32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 3 | 20230530 | 194200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230530 | 194100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230530 | 194000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230530 | 193900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230530 | 193800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230530 | 193700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230530 | 193600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230530 | 193500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230530 | 193400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230530 | 193300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230530 | 193200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230530 | 193100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230530 | 193000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230530 | 192900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230530 | 192800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230530 | 192700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230530 | 192600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230530 | 192500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230530 | 192400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230530 | 192300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230530 | 192200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230530 | 192100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230530 | 192000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230530 | 191900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230530 | 191800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230530 | 191700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230530 | 191600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230530 | 191500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230530 | 191400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230530 | 191300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 33 | 20230530 | 191200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230530 | 191100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230530 | 191000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230530 | 190900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230530 | 190800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230530 | 190700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230530 | 190600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230530 | 190500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230530 | 190400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230530 | 190300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230530 | 190200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230530 | 190100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230530 | 190000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230530 | 185900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230530 | 185800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230530 | 185700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230530 | 185600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230530 | 185500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230530 | 185400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230530 | 185300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230530 | 185200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230530 | 185100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230530 | 185000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230530 | 184900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230530 | 184800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230530 | 184700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230530 | 184600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230530 | 184500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230530 | 184400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230530 | 184300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 63 | 20230530 | 184200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230530 | 184100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230530 | 184000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230530 | 183900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230530 | 183800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230530 | 183700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230530 | 183600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230530 | 183500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230530 | 183400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230530 | 183300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230530 | 183200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230530 | 183100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230530 | 183000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230530 | 182900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230530 | 182800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230530 | 182700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230530 | 182600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230530 | 182500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230530 | 182400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230530 | 182300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230530 | 182200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230530 | 182100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230530 | 182000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230530 | 181900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230530 | 181800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230530 | 181700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230530 | 181600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230530 | 181500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230530 | 181400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230530 | 181300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 93 | 20230530 | 181200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230530 | 181100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230530 | 181000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230530 | 180900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230530 | 180800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230530 | 180700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230530 | 180600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230530 | 180500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230530 | 180400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230530 | 180300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230530 | 180200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230530 | 180100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230530 | 180000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230530 | 175900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230530 | 175800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230530 | 175700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230530 | 175600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230530 | 175500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230530 | 175400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230530 | 175300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230530 | 175200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230530 | 175100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230530 | 175000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230530 | 174900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230530 | 174800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230530 | 174700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230530 | 174600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230530 | 174500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230530 | 174400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230530 | 174300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 123 | 20230530 | 174200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230530 | 174100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230530 | 174000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230530 | 173900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230530 | 173800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230530 | 173700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230530 | 173600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230530 | 173500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230530 | 173400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230530 | 173300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230530 | 173200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230530 | 173100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230530 | 173000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230530 | 172900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230530 | 172800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230530 | 172700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230530 | 172600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230530 | 172500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230530 | 172400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230530 | 172300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230530 | 172200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230530 | 172100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230530 | 172000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230530 | 171900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230530 | 171800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230530 | 171700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230530 | 171600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230530 | 171500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230530 | 171400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230530 | 171300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 153 | 20230530 | 171200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230530 | 171100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230530 | 171000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230530 | 170900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230530 | 170800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230530 | 170700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230530 | 170600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230530 | 170500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230530 | 170400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230530 | 170300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230530 | 170200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230530 | 170100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230530 | 170000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230530 | 165900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230530 | 165800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230530 | 165700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230530 | 165600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230530 | 165500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230530 | 165400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230530 | 165300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230530 | 165200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230530 | 165100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230530 | 165000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230530 | 164900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230530 | 164800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230530 | 164700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230530 | 164600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230530 | 164500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230530 | 164400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230530 | 164300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 183 | 20230530 | 164200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230530 | 164100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230530 | 164000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230530 | 163900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230530 | 163800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230530 | 163700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230530 | 163600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230530 | 163500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230530 | 163400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230530 | 163300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230530 | 163200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230530 | 163100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230530 | 163000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230530 | 162900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230530 | 162800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230530 | 162700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230530 | 162600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230530 | 162500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230530 | 162400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230530 | 162300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230530 | 162200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230530 | 162100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230530 | 162000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230530 | 161900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230530 | 161800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230530 | 161700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230530 | 161600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230530 | 161500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230530 | 161400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230530 | 161300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 213 | 20230530 | 161200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230530 | 161100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230530 | 161000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230530 | 160900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230530 | 160800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230530 | 160700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230530 | 160600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230530 | 160500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230530 | 160400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230530 | 160300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230530 | 160200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230530 | 160100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230530 | 160000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230530 | 155900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230530 | 155800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230530 | 155700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230530 | 155600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230530 | 155500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230530 | 155400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230530 | 155300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230530 | 155200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230530 | 155100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230530 | 155000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230530 | 154900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230530 | 154800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230530 | 154700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230530 | 154600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230530 | 154500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230530 | 154400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230530 | 154300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 243 | 20230530 | 154200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230530 | 154100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230530 | 154000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230530 | 153900 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230530 | 153800 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230530 | 153700 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230530 | 153600 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230530 | 153500 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230530 | 153400 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230530 | 153300 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230530 | 153200 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20230530 | 153100 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20230530 | 153000 | 9925013845 | 4335 | 4335 | 4335 | 4335 | 32963 |
| 256 | 20230530 | 152900 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230530 | 152800 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230530 | 152700 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230530 | 152600 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230530 | 152500 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230530 | 152400 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230530 | 152300 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230530 | 152200 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230530 | 152100 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230530 | 152000 | 9782119240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230530 | 151900 | 9782119240 | 4350 | 4355 | 4355 | 4335 | 8766 |
| 267 | 20230530 | 151800 | 9744015320 | 4355 | 4350 | 4355 | 4345 | 667 |
| 268 | 20230530 | 151700 | 9741113805 | 4350 | 4350 | 4350 | 4335 | 6828 |
| 269 | 20230530 | 151600 | 9711432575 | 4345 | 4355 | 4355 | 4320 | 13485 |
| 270 | 20230530 | 151500 | 9653040575 | 4345 | 4350 | 4360 | 4345 | 7116 |
| 271 | 20230530 | 151400 | 9622058990 | 4355 | 4350 | 4360 | 4350 | 2200 |
| 272 | 20230530 | 151300 | 9612480635 | 4355 | 4360 | 4360 | 4350 | 1897 |
| 273 | 20230530 | 151200 | 9604216720 | 4360 | 4375 | 4375 | 4355 | 5451 |
| 274 | 20230530 | 151100 | 9580433705 | 4365 | 4370 | 4385 | 4365 | 6055 |
| 275 | 20230530 | 151000 | 9553932870 | 4380 | 4335 | 4395 | 4335 | 64138 |
| 276 | 20230530 | 150900 | 9274017170 | 4330 | 4335 | 4335 | 4330 | 4517 |
| 277 | 20230530 | 150800 | 9254457645 | 4335 | 4330 | 4335 | 4330 | 799 |
| 278 | 20230530 | 150700 | 9250994880 | 4335 | 4325 | 4335 | 4325 | 2751 |
| 279 | 20230530 | 150600 | 9239090455 | 4325 | 4330 | 4330 | 4325 | 3067 |
| 280 | 20230530 | 150500 | 9225814360 | 4330 | 4330 | 4335 | 4330 | 4311 |
| 281 | 20230530 | 150400 | 9207130520 | 4335 | 4335 | 4335 | 4330 | 1243 |
| 282 | 20230530 | 150300 | 9201745040 | 4335 | 4330 | 4335 | 4325 | 9846 |
| 283 | 20230530 | 150200 | 9159073970 | 4335 | 4335 | 4335 | 4335 | 29 |
| 284 | 20230530 | 150100 | 9158948255 | 4335 | 4325 | 4335 | 4325 | 3681 |
| 285 | 20230530 | 150000 | 9143014860 | 4325 | 4325 | 4330 | 4325 | 685 |
| 286 | 20230530 | 145900 | 9140052180 | 4330 | 4325 | 4330 | 4320 | 757 |
| 287 | 20230530 | 145800 | 9136778175 | 4325 | 4325 | 4330 | 4325 | 4715 |
| 288 | 20230530 | 145700 | 9116385460 | 4330 | 4330 | 4330 | 4330 | 3575 |
| 289 | 20230530 | 145600 | 9100905710 | 4330 | 4330 | 4335 | 4325 | 321 |
| 290 | 20230530 | 145500 | 9099516905 | 4325 | 4330 | 4335 | 4325 | 8076 |
| 291 | 20230530 | 145400 | 9064524510 | 4335 | 4325 | 4335 | 4325 | 3207 |
| 292 | 20230530 | 145300 | 9050638385 | 4330 | 4325 | 4330 | 4325 | 1013 |
| 293 | 20230530 | 145200 | 9046254660 | 4330 | 4325 | 4330 | 4320 | 3560 |
| 294 | 20230530 | 145100 | 9030857580 | 4325 | 4320 | 4325 | 4320 | 5746 |
| 295 | 20230530 | 145000 | 9006034850 | 4325 | 4325 | 4325 | 4320 | 353 |
| 296 | 20230530 | 144900 | 9004509125 | 4320 | 4320 | 4325 | 4320 | 1241 |
| 297 | 20230530 | 144800 | 8999148000 | 4325 | 4320 | 4325 | 4320 | 1208 |
| 298 | 20230530 | 144700 | 8993924090 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230530 | 144600 | 8993924090 | 4320 | 4325 | 4325 | 4320 | 2853 |
| 300 | 20230530 | 144500 | 8981591620 | 4320 | 4320 | 4320 | 4320 | 1493 |
| 301 | 20230530 | 144400 | 8975141860 | 4320 | 4320 | 4325 | 4320 | 1687 |
| 302 | 20230530 | 144300 | 8967853940 | 4320 | 4320 | 4325 | 4320 | 370 |
| 303 | 20230530 | 144200 | 8966254940 | 4320 | 4325 | 4325 | 4320 | 387 |
| 304 | 20230530 | 144100 | 8964582350 | 4325 | 4325 | 4330 | 4320 | 2340 |
| 305 | 20230530 | 144000 | 8954469675 | 4320 | 4325 | 4325 | 4320 | 779 |
| 306 | 20230530 | 143900 | 8951103500 | 4325 | 4325 | 4330 | 4325 | 2082 |
| 307 | 20230530 | 143800 | 8942098845 | 4325 | 4330 | 4330 | 4325 | 279 |
| 308 | 20230530 | 143700 | 8940892165 | 4325 | 4320 | 4330 | 4320 | 1272 |
| 309 | 20230530 | 143600 | 8935387110 | 4320 | 4325 | 4325 | 4320 | 1597 |
| 310 | 20230530 | 143500 | 8928480640 | 4320 | 4320 | 4325 | 4320 | 1113 |
| 311 | 20230530 | 143400 | 8923672455 | 4320 | 4325 | 4330 | 4320 | 7361 |
| 312 | 20230530 | 143300 | 8891856810 | 4325 | 4325 | 4325 | 4325 | 267 |
| 313 | 20230530 | 143200 | 8890702035 | 4325 | 4330 | 4330 | 4325 | 116 |
| 314 | 20230530 | 143100 | 8890200330 | 4330 | 4325 | 4330 | 4325 | 778 |
| 315 | 20230530 | 143000 | 8886835450 | 4320 | 4320 | 4325 | 4315 | 1252 |
| 316 | 20230530 | 142900 | 8881425760 | 4320 | 4320 | 4320 | 4320 | 507 |
| 317 | 20230530 | 142800 | 8879235520 | 4330 | 4330 | 4330 | 4330 | 5 |
| 318 | 20230530 | 142700 | 8879213870 | 4320 | 4325 | 4330 | 4320 | 1910 |
| 319 | 20230530 | 142600 | 8870960855 | 4325 | 4325 | 4325 | 4325 | 2217 |
| 320 | 20230530 | 142500 | 8861372330 | 4325 | 4325 | 4330 | 4325 | 888 |
| 321 | 20230530 | 142400 | 8857530830 | 4330 | 4330 | 4330 | 4325 | 30 |
| 322 | 20230530 | 142300 | 8857400945 | 4330 | 4330 | 4330 | 4330 | 685 |
| 323 | 20230530 | 142200 | 8854434895 | 4335 | 4335 | 4335 | 4330 | 1342 |
| 324 | 20230530 | 142100 | 8848623865 | 4330 | 4335 | 4335 | 4330 | 3735 |
| 325 | 20230530 | 142000 | 8832445065 | 4340 | 4335 | 4340 | 4335 | 1022 |
| 326 | 20230530 | 141900 | 8828009835 | 4335 | 4335 | 4340 | 4335 | 4002 |
| 327 | 20230530 | 141800 | 8810661155 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20230530 | 141700 | 8810661155 | 4335 | 4335 | 4335 | 4335 | 2 |
| 329 | 20230530 | 141600 | 8810652485 | 4330 | 4330 | 4335 | 4330 | 2640 |
| 330 | 20230530 | 141500 | 8799221270 | 4330 | 4330 | 4340 | 4330 | 1377 |
| 331 | 20230530 | 141400 | 8793258850 | 4340 | 4340 | 4340 | 4340 | 3 |
| 332 | 20230530 | 141300 | 8793245830 | 4340 | 4340 | 4340 | 4330 | 262 |
| 333 | 20230530 | 141200 | 8792108830 | 4330 | 4330 | 4340 | 4330 | 22 |
| 334 | 20230530 | 141100 | 8792013560 | 4330 | 4335 | 4340 | 4325 | 2523 |
| 335 | 20230530 | 141000 | 8781074305 | 4325 | 4330 | 4330 | 4325 | 352 |
| 336 | 20230530 | 140900 | 8779551895 | 4325 | 4340 | 4340 | 4325 | 1534 |
| 337 | 20230530 | 140800 | 8772904575 | 4340 | 4340 | 4340 | 4340 | 665 |
| 338 | 20230530 | 140700 | 8770018475 | 4340 | 4340 | 4340 | 4340 | 100 |
| 339 | 20230530 | 140600 | 8769584475 | 4340 | 4330 | 4340 | 4330 | 925 |
| 340 | 20230530 | 140500 | 8765578065 | 4340 | 4340 | 4345 | 4335 | 243 |
| 341 | 20230530 | 140400 | 8764523395 | 4340 | 4330 | 4340 | 4330 | 1872 |
| 342 | 20230530 | 140300 | 8756403960 | 4340 | 4340 | 4340 | 4335 | 580 |
| 343 | 20230530 | 140200 | 8753888585 | 4335 | 4335 | 4340 | 4335 | 615 |
| 344 | 20230530 | 140100 | 8751222050 | 4335 | 4335 | 4335 | 4335 | 2 |
| 345 | 20230530 | 140000 | 8751213380 | 4335 | 4325 | 4335 | 4325 | 1608 |
| 346 | 20230530 | 135900 | 8744258770 | 4325 | 4325 | 4335 | 4325 | 513 |
| 347 | 20230530 | 135800 | 8742038720 | 4330 | 4325 | 4330 | 4325 | 1593 |
| 348 | 20230530 | 135700 | 8735143640 | 4325 | 4325 | 4325 | 4325 | 23 |
| 349 | 20230530 | 135600 | 8735044165 | 4325 | 4325 | 4325 | 4325 | 13 |
| 350 | 20230530 | 135500 | 8734987940 | 4320 | 4325 | 4325 | 4320 | 330 |
| 351 | 20230530 | 135400 | 8733561190 | 4325 | 4325 | 4330 | 4325 | 357 |
| 352 | 20230530 | 135300 | 8732017150 | 4325 | 4325 | 4325 | 4325 | 522 |
| 353 | 20230530 | 135200 | 8729759500 | 4325 | 4320 | 4325 | 4320 | 259 |
| 354 | 20230530 | 135100 | 8728640605 | 4320 | 4315 | 4320 | 4315 | 531 |
| 355 | 20230530 | 135000 | 8726348840 | 4315 | 4315 | 4315 | 4315 | 924 |
| 356 | 20230530 | 134900 | 8722361780 | 4320 | 4315 | 4320 | 4315 | 1038 |
| 357 | 20230530 | 134800 | 8717882805 | 4320 | 4320 | 4320 | 4320 | 417 |
| 358 | 20230530 | 134700 | 8716081365 | 4320 | 4320 | 4320 | 4320 | 130 |
| 359 | 20230530 | 134600 | 8715519765 | 4320 | 4320 | 4320 | 4320 | 349 |
| 360 | 20230530 | 134500 | 8714012085 | 4315 | 4320 | 4320 | 4315 | 66 |
| 361 | 20230530 | 134400 | 8713727135 | 4315 | 4315 | 4315 | 4315 | 1979 |
| 362 | 20230530 | 134300 | 8705187750 | 4315 | 4315 | 4315 | 4315 | 3253 |
| 363 | 20230530 | 134200 | 8691151055 | 4315 | 4320 | 4320 | 4315 | 860 |
| 364 | 20230530 | 134100 | 8687436715 | 4320 | 4320 | 4325 | 4315 | 714 |
| 365 | 20230530 | 134000 | 8684352220 | 4320 | 4320 | 4320 | 4320 | 1762 |
| 366 | 20230530 | 133900 | 8676740380 | 4320 | 4320 | 4320 | 4320 | 478 |
| 367 | 20230530 | 133800 | 8674675420 | 4320 | 4320 | 4325 | 4320 | 1678 |
| 368 | 20230530 | 133700 | 8667426410 | 4320 | 4320 | 4320 | 4320 | 3141 |
| 369 | 20230530 | 133600 | 8653857290 | 4320 | 4320 | 4320 | 4320 | 1908 |
| 370 | 20230530 | 133500 | 8645614730 | 4320 | 4320 | 4325 | 4320 | 122 |
| 371 | 20230530 | 133400 | 8645087665 | 4325 | 4325 | 4325 | 4320 | 246 |
| 372 | 20230530 | 133300 | 8644024905 | 4320 | 4320 | 4325 | 4320 | 436 |
| 373 | 20230530 | 133200 | 8642141235 | 4320 | 4325 | 4325 | 4320 | 108 |
| 374 | 20230530 | 133100 | 8641674425 | 4325 | 4325 | 4325 | 4320 | 1821 |
| 375 | 20230530 | 133000 | 8633799205 | 4325 | 4320 | 4325 | 4320 | 915 |
| 376 | 20230530 | 132900 | 8629845565 | 4325 | 4325 | 4325 | 4325 | 11 |
| 377 | 20230530 | 132800 | 8629797990 | 4325 | 4325 | 4325 | 4325 | 1 |
| 378 | 20230530 | 132700 | 8629793665 | 4325 | 4320 | 4325 | 4320 | 2286 |
| 379 | 20230530 | 132600 | 8619917970 | 4320 | 4325 | 4325 | 4320 | 1016 |
| 380 | 20230530 | 132500 | 8615528840 | 4320 | 4320 | 4320 | 4320 | 617 |
| 381 | 20230530 | 132400 | 8612863400 | 4320 | 4320 | 4320 | 4320 | 7401 |
| 382 | 20230530 | 132300 | 8580891080 | 4325 | 4325 | 4325 | 4320 | 608 |
| 383 | 20230530 | 132200 | 8578263350 | 4325 | 4325 | 4325 | 4325 | 284 |
| 384 | 20230530 | 132100 | 8577035050 | 4320 | 4320 | 4325 | 4315 | 852 |
| 385 | 20230530 | 132000 | 8573355655 | 4320 | 4320 | 4325 | 4320 | 6266 |
| 386 | 20230530 | 131900 | 8546286515 | 4320 | 4320 | 4325 | 4320 | 1287 |
| 387 | 20230530 | 131800 | 8540726670 | 4325 | 4325 | 4325 | 4325 | 122 |
| 388 | 20230530 | 131700 | 8540199020 | 4325 | 4325 | 4325 | 4325 | 31 |
| 389 | 20230530 | 131600 | 8540064945 | 4325 | 4325 | 4325 | 4320 | 825 |
| 390 | 20230530 | 131500 | 8536499320 | 4320 | 4320 | 4320 | 4320 | 700 |
| 391 | 20230530 | 131400 | 8533475320 | 4320 | 4315 | 4320 | 4315 | 993 |
| 392 | 20230530 | 131300 | 8529186945 | 4315 | 4320 | 4320 | 4315 | 317 |
| 393 | 20230530 | 131200 | 8527818140 | 4320 | 4320 | 4320 | 4315 | 208 |
| 394 | 20230530 | 131100 | 8526920030 | 4320 | 4320 | 4320 | 4315 | 1439 |
| 395 | 20230530 | 131000 | 8520706495 | 4320 | 4315 | 4325 | 4315 | 2195 |
| 396 | 20230530 | 130900 | 8511230500 | 4320 | 4320 | 4320 | 4315 | 151 |
| 397 | 20230530 | 130800 | 8510578430 | 4315 | 4320 | 4320 | 4315 | 201 |
| 398 | 20230530 | 130700 | 8509711110 | 4315 | 4320 | 4320 | 4315 | 4081 |
| 399 | 20230530 | 130600 | 8492096190 | 4320 | 4315 | 4320 | 4315 | 1302 |
| 400 | 20230530 | 130500 | 8486474925 | 4310 | 4310 | 4315 | 4310 | 1089 |
| 401 | 20230530 | 130400 | 8481780830 | 4310 | 4310 | 4315 | 4310 | 482 |
| 402 | 20230530 | 130300 | 8479703160 | 4315 | 4310 | 4315 | 4310 | 1248 |
| 403 | 20230530 | 130200 | 8474321760 | 4315 | 4305 | 4315 | 4305 | 6116 |
| 404 | 20230530 | 130100 | 8447988520 | 4305 | 4305 | 4305 | 4305 | 485 |
| 405 | 20230530 | 130000 | 8445900595 | 4305 | 4305 | 4310 | 4305 | 842 |
| 406 | 20230530 | 125900 | 8442275780 | 4305 | 4310 | 4310 | 4305 | 762 |
| 407 | 20230530 | 125800 | 8438995315 | 4310 | 4305 | 4310 | 4305 | 680 |
| 408 | 20230530 | 125700 | 8436067015 | 4310 | 4315 | 4315 | 4310 | 13 |
| 409 | 20230530 | 125600 | 8436010935 | 4310 | 4310 | 4315 | 4310 | 3833 |
| 410 | 20230530 | 125500 | 8419489455 | 4310 | 4315 | 4315 | 4310 | 433 |
| 411 | 20230530 | 125400 | 8417623175 | 4315 | 4310 | 4315 | 4310 | 1710 |
| 412 | 20230530 | 125300 | 8410250655 | 4315 | 4315 | 4315 | 4310 | 193 |
| 413 | 20230530 | 125200 | 8409417865 | 4315 | 4315 | 4315 | 4310 | 353 |
| 414 | 20230530 | 125100 | 8407895620 | 4315 | 4310 | 4315 | 4310 | 758 |
| 415 | 20230530 | 125000 | 8404625375 | 4310 | 4315 | 4315 | 4300 | 11132 |
| 416 | 20230530 | 124900 | 8356702765 | 4310 | 4310 | 4310 | 4310 | 2942 |
| 417 | 20230530 | 124800 | 8344022745 | 4305 | 4310 | 4310 | 4305 | 1435 |
| 418 | 20230530 | 124700 | 8337837930 | 4310 | 4315 | 4315 | 4305 | 4623 |
| 419 | 20230530 | 124600 | 8317934780 | 4315 | 4315 | 4315 | 4305 | 3117 |
| 420 | 20230530 | 124500 | 8304491025 | 4320 | 4320 | 4320 | 4315 | 751 |
| 421 | 20230530 | 124400 | 8301250110 | 4315 | 4315 | 4315 | 4315 | 163 |
| 422 | 20230530 | 124300 | 8300546765 | 4320 | 4320 | 4320 | 4320 | 330 |
| 423 | 20230530 | 124200 | 8299121165 | 4320 | 4315 | 4320 | 4305 | 1670 |
| 424 | 20230530 | 124100 | 8291922735 | 4315 | 4310 | 4315 | 4310 | 574 |
| 425 | 20230530 | 124000 | 8289447295 | 4310 | 4310 | 4310 | 4310 | 140 |
| 426 | 20230530 | 123900 | 8288843895 | 4305 | 4320 | 4320 | 4305 | 4040 |
| 427 | 20230530 | 123800 | 8271425090 | 4310 | 4310 | 4310 | 4310 | 285 |
| 428 | 20230530 | 123700 | 8270196740 | 4320 | 4310 | 4320 | 4310 | 62 |
| 429 | 20230530 | 123600 | 8269929150 | 4310 | 4320 | 4320 | 4310 | 635 |
| 430 | 20230530 | 123500 | 8267192200 | 4305 | 4305 | 4305 | 4300 | 3955 |
| 431 | 20230530 | 123400 | 8250166550 | 4305 | 4305 | 4305 | 4305 | 5859 |
| 432 | 20230530 | 123300 | 8224943555 | 4305 | 4310 | 4310 | 4305 | 2045 |
| 433 | 20230530 | 123200 | 8216138580 | 4310 | 4315 | 4315 | 4310 | 3307 |
| 434 | 20230530 | 123100 | 8201884550 | 4315 | 4315 | 4315 | 4315 | 2855 |
| 435 | 20230530 | 123000 | 8189565225 | 4320 | 4320 | 4320 | 4320 | 2028 |
| 436 | 20230530 | 122900 | 8180804265 | 4310 | 4320 | 4320 | 4310 | 1318 |
| 437 | 20230530 | 122800 | 8175120520 | 4320 | 4320 | 4320 | 4320 | 1986 |
| 438 | 20230530 | 122700 | 8166541000 | 4310 | 4310 | 4320 | 4310 | 4943 |
| 439 | 20230530 | 122600 | 8145236270 | 4310 | 4320 | 4320 | 4310 | 1831 |
| 440 | 20230530 | 122500 | 8137344240 | 4320 | 4315 | 4320 | 4310 | 3932 |
| 441 | 20230530 | 122400 | 8120387470 | 4315 | 4325 | 4330 | 4315 | 1459 |
| 442 | 20230530 | 122300 | 8114074450 | 4320 | 4315 | 4325 | 4315 | 1352 |
| 443 | 20230530 | 122200 | 8108235490 | 4315 | 4305 | 4320 | 4305 | 9014 |
| 444 | 20230530 | 122100 | 8069396690 | 4310 | 4310 | 4325 | 4305 | 991 |
| 445 | 20230530 | 122000 | 8065123410 | 4310 | 4310 | 4320 | 4305 | 3436 |
| 446 | 20230530 | 121900 | 8050307145 | 4310 | 4315 | 4320 | 4310 | 11799 |
| 447 | 20230530 | 121800 | 7999419690 | 4320 | 4315 | 4320 | 4315 | 11007 |
| 448 | 20230530 | 121700 | 7951923655 | 4320 | 4320 | 4320 | 4315 | 2446 |
| 449 | 20230530 | 121600 | 7941360840 | 4325 | 4325 | 4325 | 4320 | 2766 |
| 450 | 20230530 | 121500 | 7929408195 | 4325 | 4325 | 4330 | 4320 | 6719 |
| 451 | 20230530 | 121400 | 7900375065 | 4325 | 4325 | 4330 | 4325 | 8048 |
| 452 | 20230530 | 121300 | 7865565110 | 4330 | 4330 | 4330 | 4330 | 1595 |
| 453 | 20230530 | 121200 | 7858658760 | 4335 | 4325 | 4335 | 4325 | 204 |
| 454 | 20230530 | 121100 | 7857776420 | 4325 | 4335 | 4335 | 4325 | 4762 |
| 455 | 20230530 | 121000 | 7837158315 | 4330 | 4330 | 4330 | 4330 | 37 |
| 456 | 20230530 | 120900 | 7836998105 | 4330 | 4325 | 4330 | 4325 | 750 |
| 457 | 20230530 | 120800 | 7833753680 | 4325 | 4325 | 4330 | 4325 | 721 |
| 458 | 20230530 | 120700 | 7830635350 | 4330 | 4330 | 4330 | 4325 | 10867 |
| 459 | 20230530 | 120600 | 7783585300 | 4335 | 4335 | 4335 | 4335 | 1579 |
| 460 | 20230530 | 120500 | 7776740335 | 4345 | 4350 | 4350 | 4335 | 94 |
| 461 | 20230530 | 120400 | 7776332820 | 4350 | 4335 | 4350 | 4330 | 5193 |
| 462 | 20230530 | 120300 | 7753842295 | 4335 | 4340 | 4340 | 4335 | 6806 |
| 463 | 20230530 | 120200 | 7724329965 | 4340 | 4340 | 4340 | 4340 | 903 |
| 464 | 20230530 | 120100 | 7720410945 | 4340 | 4340 | 4340 | 4340 | 454 |
| 465 | 20230530 | 120000 | 7718440585 | 4340 | 4340 | 4350 | 4340 | 1616 |
| 466 | 20230530 | 115900 | 7711427105 | 4340 | 4345 | 4345 | 4340 | 4105 |
| 467 | 20230530 | 115800 | 7693595120 | 4350 | 4355 | 4355 | 4345 | 605 |
| 468 | 20230530 | 115700 | 7690961505 | 4355 | 4350 | 4355 | 4345 | 1292 |
| 469 | 20230530 | 115600 | 7685339650 | 4350 | 4345 | 4350 | 4345 | 568 |
| 470 | 20230530 | 115500 | 7682869900 | 4345 | 4340 | 4345 | 4340 | 512 |
| 471 | 20230530 | 115400 | 7680645360 | 4340 | 4340 | 4345 | 4340 | 966 |
| 472 | 20230530 | 115300 | 7676452865 | 4340 | 4340 | 4340 | 4340 | 325 |
| 473 | 20230530 | 115200 | 7675042365 | 4345 | 4340 | 4345 | 4340 | 28 |
| 474 | 20230530 | 115100 | 7674920775 | 4345 | 4350 | 4350 | 4340 | 2431 |
| 475 | 20230530 | 115000 | 7664369885 | 4340 | 4340 | 4340 | 4340 | 2416 |
| 476 | 20230530 | 114900 | 7653884445 | 4340 | 4340 | 4340 | 4335 | 6021 |
| 477 | 20230530 | 114800 | 7627754640 | 4340 | 4345 | 4345 | 4340 | 905 |
| 478 | 20230530 | 114700 | 7623822515 | 4345 | 4340 | 4345 | 4340 | 603 |
| 479 | 20230530 | 114600 | 7621202980 | 4340 | 4340 | 4340 | 4340 | 1357 |
| 480 | 20230530 | 114500 | 7615313600 | 4340 | 4345 | 4345 | 4340 | 903 |
| 481 | 20230530 | 114400 | 7611392890 | 4345 | 4345 | 4345 | 4345 | 1 |
| 482 | 20230530 | 114300 | 7611388545 | 4340 | 4335 | 4340 | 4335 | 2556 |
| 483 | 20230530 | 114200 | 7600298365 | 4335 | 4335 | 4335 | 4335 | 616 |
| 484 | 20230530 | 114100 | 7597628005 | 4340 | 4340 | 4340 | 4340 | 38 |
| 485 | 20230530 | 114000 | 7597463085 | 4335 | 4335 | 4340 | 4335 | 860 |
| 486 | 20230530 | 113900 | 7593734865 | 4335 | 4335 | 4335 | 4330 | 1739 |
| 487 | 20230530 | 113800 | 7586196310 | 4335 | 4340 | 4340 | 4335 | 3312 |
| 488 | 20230530 | 113700 | 7571838785 | 4335 | 4335 | 4340 | 4335 | 1442 |
| 489 | 20230530 | 113600 | 7565587085 | 4335 | 4335 | 4340 | 4335 | 1692 |
| 490 | 20230530 | 113500 | 7558252260 | 4340 | 4340 | 4345 | 4340 | 602 |
| 491 | 20230530 | 113400 | 7555639080 | 4340 | 4345 | 4345 | 4340 | 1628 |
| 492 | 20230530 | 113300 | 7548571360 | 4345 | 4345 | 4345 | 4340 | 418 |
| 493 | 20230530 | 113200 | 7546755650 | 4345 | 4345 | 4350 | 4335 | 1336 |
| 494 | 20230530 | 113100 | 7540955750 | 4345 | 4350 | 4350 | 4345 | 111 |
| 495 | 20230530 | 113000 | 7540472955 | 4350 | 4335 | 4350 | 4335 | 801 |
| 496 | 20230530 | 112900 | 7536998160 | 4335 | 4345 | 4345 | 4335 | 588 |
| 497 | 20230530 | 112800 | 7534445985 | 4340 | 4340 | 4340 | 4340 | 200 |
| 498 | 20230530 | 112700 | 7533577985 | 4340 | 4340 | 4340 | 4335 | 614 |
| 499 | 20230530 | 112600 | 7530913740 | 4340 | 4340 | 4345 | 4340 | 1357 |
| 500 | 20230530 | 112500 | 7525024355 | 4340 | 4340 | 4340 | 4340 | 383 |
| 501 | 20230530 | 112400 | 7523362135 | 4345 | 4335 | 4345 | 4335 | 212 |
| 502 | 20230530 | 112300 | 7522441605 | 4335 | 4335 | 4345 | 4330 | 83 |
| 503 | 20230530 | 112200 | 7522081385 | 4330 | 4335 | 4335 | 4330 | 1473 |
| 504 | 20230530 | 112100 | 7515698100 | 4335 | 4335 | 4335 | 4330 | 1841 |
| 505 | 20230530 | 112000 | 7507718570 | 4335 | 4335 | 4345 | 4330 | 2973 |
| 506 | 20230530 | 111900 | 7494828180 | 4335 | 4330 | 4340 | 4330 | 1683 |
| 507 | 20230530 | 111800 | 7487532585 | 4335 | 4335 | 4350 | 4335 | 3646 |
| 508 | 20230530 | 111700 | 7471726950 | 4350 | 4340 | 4350 | 4335 | 1384 |
| 509 | 20230530 | 111600 | 7465719240 | 4350 | 4350 | 4350 | 4345 | 1264 |
| 510 | 20230530 | 111500 | 7460226845 | 4350 | 4350 | 4350 | 4350 | 512 |
| 511 | 20230530 | 111400 | 7457999645 | 4350 | 4335 | 4350 | 4335 | 4602 |
| 512 | 20230530 | 111300 | 7437996065 | 4340 | 4340 | 4340 | 4340 | 66 |
| 513 | 20230530 | 111200 | 7437709625 | 4340 | 4335 | 4340 | 4335 | 10068 |
| 514 | 20230530 | 111100 | 7394063725 | 4335 | 4350 | 4350 | 4335 | 7729 |
| 515 | 20230530 | 111000 | 7360513750 | 4350 | 4350 | 4350 | 4345 | 1208 |
| 516 | 20230530 | 110900 | 7355264840 | 4345 | 4345 | 4345 | 4340 | 1559 |
| 517 | 20230530 | 110800 | 7348491235 | 4345 | 4345 | 4350 | 4340 | 3544 |
| 518 | 20230530 | 110700 | 7333098435 | 4345 | 4345 | 4345 | 4340 | 15223 |
| 519 | 20230530 | 110600 | 7267002370 | 4345 | 4355 | 4355 | 4345 | 13967 |
| 520 | 20230530 | 110500 | 7206243700 | 4355 | 4355 | 4355 | 4350 | 4006 |
| 521 | 20230530 | 110400 | 7188809615 | 4360 | 4360 | 4360 | 4350 | 8448 |
| 522 | 20230530 | 110300 | 7152025125 | 4360 | 4360 | 4365 | 4360 | 4653 |
| 523 | 20230530 | 110200 | 7131737920 | 4360 | 4365 | 4365 | 4360 | 1665 |
| 524 | 20230530 | 110100 | 7124472625 | 4365 | 4365 | 4365 | 4360 | 154 |
| 525 | 20230530 | 110000 | 7123800420 | 4360 | 4360 | 4360 | 4360 | 609 |
| 526 | 20230530 | 105900 | 7121145180 | 4360 | 4360 | 4365 | 4355 | 1458 |
| 527 | 20230530 | 105800 | 7114790210 | 4360 | 4360 | 4360 | 4360 | 2724 |
| 528 | 20230530 | 105700 | 7102913570 | 4360 | 4360 | 4360 | 4355 | 638 |
| 529 | 20230530 | 105600 | 7100134725 | 4360 | 4360 | 4365 | 4355 | 1964 |
| 530 | 20230530 | 105500 | 7091578360 | 4355 | 4355 | 4365 | 4355 | 800 |
| 531 | 20230530 | 105400 | 7088092940 | 4355 | 4355 | 4365 | 4355 | 3813 |
| 532 | 20230530 | 105300 | 7071456900 | 4360 | 4360 | 4365 | 4360 | 2127 |
| 533 | 20230530 | 105200 | 7062182135 | 4360 | 4360 | 4365 | 4360 | 366 |
| 534 | 20230530 | 105100 | 7060584715 | 4360 | 4365 | 4365 | 4360 | 647 |
| 535 | 20230530 | 105000 | 7057761090 | 4360 | 4360 | 4360 | 4355 | 2450 |
| 536 | 20230530 | 104900 | 7047080675 | 4360 | 4355 | 4360 | 4355 | 1653 |
| 537 | 20230530 | 104800 | 7039873720 | 4355 | 4355 | 4355 | 4350 | 360 |
| 538 | 20230530 | 104700 | 7038306510 | 4355 | 4350 | 4355 | 4350 | 589 |
| 539 | 20230530 | 104600 | 7035741675 | 4360 | 4350 | 4360 | 4350 | 591 |
| 540 | 20230530 | 104500 | 7033165280 | 4350 | 4345 | 4360 | 4345 | 1383 |
| 541 | 20230530 | 104400 | 7027149230 | 4350 | 4350 | 4350 | 4345 | 5344 |
| 542 | 20230530 | 104300 | 7003907835 | 4350 | 4350 | 4350 | 4345 | 6125 |
| 543 | 20230530 | 104200 | 6977265460 | 4350 | 4355 | 4355 | 4350 | 978 |
| 544 | 20230530 | 104100 | 6973007945 | 4355 | 4355 | 4355 | 4355 | 1654 |
| 545 | 20230530 | 104000 | 6965804775 | 4360 | 4360 | 4360 | 4355 | 2332 |
| 546 | 20230530 | 103900 | 6955647295 | 4360 | 4350 | 4360 | 4350 | 2137 |
| 547 | 20230530 | 103800 | 6946349670 | 4355 | 4360 | 4360 | 4350 | 2047 |
| 548 | 20230530 | 103700 | 6937435945 | 4360 | 4360 | 4370 | 4360 | 1423 |
| 549 | 20230530 | 103600 | 6931231595 | 4360 | 4360 | 4370 | 4360 | 1221 |
| 550 | 20230530 | 103500 | 6925905270 | 4360 | 4360 | 4365 | 4360 | 1127 |
| 551 | 20230530 | 103400 | 6920991050 | 4360 | 4355 | 4360 | 4350 | 5131 |
| 552 | 20230530 | 103300 | 6898632230 | 4355 | 4355 | 4355 | 4350 | 10322 |
| 553 | 20230530 | 103200 | 6853708640 | 4355 | 4360 | 4360 | 4355 | 8215 |
| 554 | 20230530 | 103100 | 6817925730 | 4360 | 4365 | 4365 | 4360 | 9733 |
| 555 | 20230530 | 103000 | 6775466580 | 4365 | 4365 | 4365 | 4365 | 12648 |
| 556 | 20230530 | 102900 | 6720258060 | 4365 | 4370 | 4375 | 4365 | 12739 |
| 557 | 20230530 | 102800 | 6664596975 | 4375 | 4375 | 4380 | 4375 | 2496 |
| 558 | 20230530 | 102700 | 6653676825 | 4380 | 4380 | 4390 | 4375 | 1468 |
| 559 | 20230530 | 102600 | 6647248525 | 4380 | 4375 | 4390 | 4370 | 6269 |
| 560 | 20230530 | 102500 | 6619820240 | 4375 | 4380 | 4380 | 4375 | 4322 |
| 561 | 20230530 | 102400 | 6600892500 | 4380 | 4385 | 4385 | 4380 | 962 |
| 562 | 20230530 | 102300 | 6596677935 | 4380 | 4385 | 4390 | 4380 | 2599 |
| 563 | 20230530 | 102200 | 6585279540 | 4385 | 4385 | 4390 | 4385 | 356 |
| 564 | 20230530 | 102100 | 6583717445 | 4385 | 4390 | 4390 | 4385 | 2512 |
| 565 | 20230530 | 102000 | 6572702210 | 4390 | 4390 | 4400 | 4385 | 2335 |
| 566 | 20230530 | 101900 | 6562436070 | 4400 | 4385 | 4400 | 4380 | 7589 |
| 567 | 20230530 | 101800 | 6529132320 | 4385 | 4390 | 4390 | 4385 | 6970 |
| 568 | 20230530 | 101700 | 6498545685 | 4390 | 4405 | 4405 | 4385 | 4080 |
| 569 | 20230530 | 101600 | 6480624245 | 4400 | 4405 | 4410 | 4400 | 7324 |
| 570 | 20230530 | 101500 | 6448379110 | 4405 | 4420 | 4420 | 4405 | 3600 |
| 571 | 20230530 | 101400 | 6432495845 | 4420 | 4400 | 4430 | 4400 | 14185 |
| 572 | 20230530 | 101300 | 6369836000 | 4400 | 4390 | 4420 | 4390 | 18582 |
| 573 | 20230530 | 101200 | 6287936940 | 4395 | 4385 | 4395 | 4385 | 4757 |
| 574 | 20230530 | 101100 | 6267069175 | 4385 | 4385 | 4400 | 4380 | 694 |
| 575 | 20230530 | 101000 | 6264022650 | 4395 | 4385 | 4395 | 4380 | 6074 |
| 576 | 20230530 | 100900 | 6237388640 | 4385 | 4390 | 4400 | 4385 | 7114 |
| 577 | 20230530 | 100800 | 6206146805 | 4390 | 4400 | 4400 | 4390 | 7941 |
| 578 | 20230530 | 100700 | 6171239720 | 4400 | 4395 | 4405 | 4395 | 4936 |
| 579 | 20230530 | 100600 | 6149523855 | 4395 | 4405 | 4410 | 4390 | 2777 |
| 580 | 20230530 | 100500 | 6137301095 | 4405 | 4380 | 4405 | 4380 | 4917 |
| 581 | 20230530 | 100400 | 6115688275 | 4380 | 4375 | 4390 | 4375 | 1633 |
| 582 | 20230530 | 100300 | 6108538570 | 4375 | 4375 | 4395 | 4375 | 8987 |
| 583 | 20230530 | 100200 | 6069192150 | 4375 | 4370 | 4380 | 4370 | 2719 |
| 584 | 20230530 | 100100 | 6057299245 | 4370 | 4375 | 4380 | 4370 | 12174 |
| 585 | 20230530 | 100000 | 6004079990 | 4380 | 4375 | 4380 | 4370 | 7931 |
| 586 | 20230530 | 095900 | 5969383830 | 4375 | 4375 | 4380 | 4375 | 1389 |
| 587 | 20230530 | 095800 | 5963303430 | 4375 | 4390 | 4390 | 4370 | 10870 |
| 588 | 20230530 | 095700 | 5915758230 | 4390 | 4375 | 4395 | 4370 | 9694 |
| 589 | 20230530 | 095600 | 5873342875 | 4380 | 4420 | 4420 | 4375 | 31316 |
| 590 | 20230530 | 095500 | 5735643520 | 4415 | 4400 | 4425 | 4390 | 15282 |
| 591 | 20230530 | 095400 | 5668242350 | 4390 | 4375 | 4400 | 4375 | 14492 |
| 592 | 20230530 | 095300 | 5604651835 | 4375 | 4395 | 4400 | 4365 | 40672 |
| 593 | 20230530 | 095200 | 5426334790 | 4395 | 4425 | 4430 | 4390 | 91280 |
| 594 | 20230530 | 095100 | 5024877955 | 4425 | 4465 | 4475 | 4420 | 82766 |
| 595 | 20230530 | 095000 | 4656525890 | 4465 | 4400 | 4495 | 4390 | 227300 |
| 596 | 20230530 | 094900 | 3647766960 | 4390 | 4400 | 4400 | 4385 | 28359 |
| 597 | 20230530 | 094800 | 3523190535 | 4400 | 4385 | 4405 | 4375 | 55282 |
| 598 | 20230530 | 094700 | 3280515420 | 4385 | 4370 | 4385 | 4365 | 33223 |
| 599 | 20230530 | 094600 | 3135035485 | 4365 | 4360 | 4375 | 4360 | 12124 |
| 600 | 20230530 | 094500 | 3082052710 | 4370 | 4355 | 4370 | 4355 | 7696 |
| 601 | 20230530 | 094400 | 3048514250 | 4360 | 4360 | 4360 | 4355 | 3617 |
| 602 | 20230530 | 094300 | 3032749635 | 4360 | 4365 | 4365 | 4360 | 7708 |
| 603 | 20230530 | 094200 | 2999123170 | 4365 | 4360 | 4365 | 4355 | 9170 |
| 604 | 20230530 | 094100 | 2959111265 | 4355 | 4360 | 4360 | 4355 | 3647 |
| 605 | 20230530 | 094000 | 2943212615 | 4360 | 4360 | 4365 | 4355 | 4929 |
| 606 | 20230530 | 093900 | 2921721590 | 4360 | 4365 | 4370 | 4360 | 8878 |
| 607 | 20230530 | 093800 | 2882963915 | 4370 | 4365 | 4370 | 4360 | 6995 |
| 608 | 20230530 | 093700 | 2852406745 | 4365 | 4365 | 4370 | 4360 | 7478 |
| 609 | 20230530 | 093600 | 2819764985 | 4365 | 4360 | 4370 | 4360 | 8011 |
| 610 | 20230530 | 093500 | 2784807400 | 4360 | 4340 | 4360 | 4340 | 16860 |
| 611 | 20230530 | 093400 | 2711449970 | 4340 | 4340 | 4345 | 4330 | 11725 |
| 612 | 20230530 | 093300 | 2660611210 | 4335 | 4340 | 4345 | 4335 | 8583 |
| 613 | 20230530 | 093200 | 2623362915 | 4340 | 4355 | 4355 | 4340 | 10467 |
| 614 | 20230530 | 093100 | 2577882800 | 4345 | 4355 | 4360 | 4345 | 11693 |
| 615 | 20230530 | 093000 | 2526950290 | 4355 | 4345 | 4365 | 4345 | 12887 |
| 616 | 20230530 | 092900 | 2470796125 | 4355 | 4335 | 4360 | 4335 | 8050 |
| 617 | 20230530 | 092800 | 2435774920 | 4360 | 4330 | 4365 | 4325 | 10589 |
| 618 | 20230530 | 092700 | 2389785180 | 4330 | 4325 | 4330 | 4325 | 6121 |
| 619 | 20230530 | 092600 | 2363305980 | 4325 | 4330 | 4330 | 4325 | 6919 |
| 620 | 20230530 | 092500 | 2333364910 | 4330 | 4330 | 4335 | 4330 | 3052 |
| 621 | 20230530 | 092400 | 2320149250 | 4335 | 4335 | 4340 | 4330 | 1179 |
| 622 | 20230530 | 092300 | 2315036295 | 4340 | 4320 | 4350 | 4320 | 13440 |
| 623 | 20230530 | 092200 | 2256788650 | 4320 | 4330 | 4335 | 4320 | 13522 |
| 624 | 20230530 | 092100 | 2198299065 | 4335 | 4340 | 4340 | 4335 | 9376 |
| 625 | 20230530 | 092000 | 2157630750 | 4340 | 4345 | 4350 | 4335 | 6279 |
| 626 | 20230530 | 091900 | 2130379645 | 4340 | 4350 | 4355 | 4340 | 6821 |
| 627 | 20230530 | 091800 | 2100731820 | 4350 | 4365 | 4365 | 4350 | 12645 |
| 628 | 20230530 | 091700 | 2045678565 | 4375 | 4355 | 4385 | 4350 | 21292 |
| 629 | 20230530 | 091600 | 1952601260 | 4360 | 4375 | 4380 | 4350 | 35492 |
| 630 | 20230530 | 091500 | 1797815450 | 4375 | 4375 | 4395 | 4370 | 96949 |
| 631 | 20230530 | 091400 | 1373452280 | 4370 | 4345 | 4375 | 4340 | 33900 |
| 632 | 20230530 | 091300 | 1225652535 | 4340 | 4330 | 4340 | 4330 | 9081 |
| 633 | 20230530 | 091200 | 1186279830 | 4330 | 4330 | 4330 | 4320 | 3439 |
| 634 | 20230530 | 091100 | 1171398800 | 4330 | 4330 | 4335 | 4320 | 6955 |
| 635 | 20230530 | 091000 | 1141300970 | 4310 | 4315 | 4330 | 4295 | 23760 |
| 636 | 20230530 | 090900 | 1038908720 | 4315 | 4300 | 4320 | 4300 | 2499 |
| 637 | 20230530 | 090800 | 1028139055 | 4320 | 4325 | 4330 | 4295 | 22739 |
| 638 | 20230530 | 090700 | 930210810 | 4330 | 4315 | 4335 | 4300 | 2896 |
| 639 | 20230530 | 090600 | 917702920 | 4315 | 4340 | 4340 | 4300 | 44430 |
| 640 | 20230530 | 090500 | 726040455 | 4340 | 4335 | 4350 | 4325 | 17856 |
| 641 | 20230530 | 090400 | 648654170 | 4335 | 4335 | 4340 | 4320 | 25088 |
| 642 | 20230530 | 090300 | 540031420 | 4335 | 4340 | 4345 | 4320 | 16669 |
| 643 | 20230530 | 090200 | 467727580 | 4345 | 4345 | 4365 | 4340 | 32398 |
| 644 | 20230530 | 090100 | 326606440 | 4340 | 4295 | 4350 | 4295 | 20469 |
| 645 | 20230530 | 090000 | 238345130 | 4295 | 4280 | 4355 | 4280 | 54805 |