36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 3 | 20240220 | 205200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240220 | 205100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240220 | 205000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240220 | 204900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240220 | 204800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240220 | 204700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240220 | 204600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240220 | 204500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240220 | 204400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240220 | 204300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240220 | 204200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240220 | 204100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240220 | 204000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240220 | 203900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240220 | 203800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240220 | 203700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240220 | 203600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240220 | 203500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240220 | 203400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240220 | 203300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240220 | 203200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240220 | 203100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240220 | 203000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240220 | 202900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240220 | 202800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240220 | 202700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240220 | 202600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240220 | 202500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240220 | 202400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240220 | 202300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 33 | 20240220 | 202200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240220 | 202100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240220 | 202000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240220 | 201900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240220 | 201800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240220 | 201700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240220 | 201600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240220 | 201500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240220 | 201400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240220 | 201300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240220 | 201200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240220 | 201100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240220 | 201000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240220 | 200900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240220 | 200800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240220 | 200700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240220 | 200600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240220 | 200500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240220 | 200400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240220 | 200300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240220 | 200200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240220 | 200100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240220 | 200000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240220 | 195900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240220 | 195800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240220 | 195700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240220 | 195600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240220 | 195500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240220 | 195400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240220 | 195300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 63 | 20240220 | 195200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240220 | 195100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240220 | 195000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240220 | 194900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240220 | 194800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240220 | 194700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240220 | 194600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240220 | 194500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240220 | 194400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240220 | 194300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240220 | 194200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240220 | 194100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240220 | 194000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240220 | 193900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240220 | 193800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240220 | 193700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240220 | 193600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240220 | 193500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240220 | 193400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240220 | 193300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240220 | 193200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240220 | 193100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240220 | 193000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240220 | 192900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240220 | 192800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240220 | 192700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240220 | 192600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240220 | 192500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240220 | 192400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240220 | 192300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 93 | 20240220 | 192200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240220 | 192100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240220 | 192000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240220 | 191900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240220 | 191800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240220 | 191700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240220 | 191600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240220 | 191500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240220 | 191400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240220 | 191300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240220 | 191200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240220 | 191100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240220 | 191000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240220 | 190900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240220 | 190800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240220 | 190700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240220 | 190600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240220 | 190500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240220 | 190400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240220 | 190300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240220 | 190200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240220 | 190100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240220 | 190000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240220 | 185900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240220 | 185800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240220 | 185700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240220 | 185600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240220 | 185500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240220 | 185400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240220 | 185300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 123 | 20240220 | 185200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240220 | 185100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240220 | 185000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240220 | 184900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240220 | 184800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240220 | 184700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240220 | 184600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240220 | 184500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240220 | 184400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240220 | 184300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240220 | 184200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240220 | 184100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240220 | 184000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240220 | 183900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240220 | 183800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240220 | 183700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240220 | 183600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240220 | 183500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240220 | 183400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240220 | 183300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240220 | 183200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240220 | 183100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240220 | 183000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240220 | 182900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240220 | 182800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240220 | 182700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240220 | 182600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240220 | 182500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240220 | 182400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240220 | 182300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 153 | 20240220 | 182200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240220 | 182100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240220 | 182000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240220 | 181900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240220 | 181800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240220 | 181700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240220 | 181600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240220 | 181500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240220 | 181400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240220 | 181300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240220 | 181200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240220 | 181100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240220 | 181000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240220 | 180900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240220 | 180800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240220 | 180700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240220 | 180600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240220 | 180500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240220 | 180400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240220 | 180300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240220 | 180200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240220 | 180100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240220 | 180000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240220 | 175900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240220 | 175800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240220 | 175700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240220 | 175600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240220 | 175500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240220 | 175400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240220 | 175300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 183 | 20240220 | 175200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240220 | 175100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240220 | 175000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240220 | 174900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240220 | 174800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240220 | 174700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240220 | 174600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240220 | 174500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240220 | 174400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240220 | 174300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240220 | 174200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240220 | 174100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240220 | 174000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240220 | 173900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240220 | 173800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240220 | 173700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240220 | 173600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240220 | 173500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240220 | 173400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240220 | 173300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240220 | 173200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240220 | 173100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240220 | 173000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240220 | 172900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240220 | 172800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240220 | 172700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240220 | 172600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240220 | 172500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240220 | 172400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240220 | 172300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 213 | 20240220 | 172200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240220 | 172100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240220 | 172000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240220 | 171900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240220 | 171800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240220 | 171700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240220 | 171600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240220 | 171500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240220 | 171400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240220 | 171300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240220 | 171200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240220 | 171100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240220 | 171000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240220 | 170900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240220 | 170800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240220 | 170700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240220 | 170600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240220 | 170500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240220 | 170400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240220 | 170300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240220 | 170200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240220 | 170100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240220 | 170000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240220 | 165900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240220 | 165800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240220 | 165700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240220 | 165600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240220 | 165500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240220 | 165400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240220 | 165300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 243 | 20240220 | 165200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240220 | 165100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240220 | 165000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240220 | 164900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240220 | 164800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240220 | 164700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240220 | 164600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240220 | 164500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240220 | 164400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240220 | 164300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240220 | 164200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240220 | 164100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240220 | 164000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240220 | 163900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240220 | 163800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240220 | 163700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240220 | 163600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240220 | 163500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240220 | 163400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20240220 | 163300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20240220 | 163200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20240220 | 163100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20240220 | 163000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20240220 | 162900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20240220 | 162800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20240220 | 162700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240220 | 162600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240220 | 162500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240220 | 162400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240220 | 162300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 273 | 20240220 | 162200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240220 | 162100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240220 | 162000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240220 | 161900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240220 | 161800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240220 | 161700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20240220 | 161600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20240220 | 161500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20240220 | 161400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20240220 | 161300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20240220 | 161200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20240220 | 161100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20240220 | 161000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20240220 | 160900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20240220 | 160800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20240220 | 160700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240220 | 160600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240220 | 160500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240220 | 160400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240220 | 160300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240220 | 160200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240220 | 160100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240220 | 160000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240220 | 155900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240220 | 155800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240220 | 155700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20240220 | 155600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20240220 | 155500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20240220 | 155400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20240220 | 155300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 303 | 20240220 | 155200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20240220 | 155100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20240220 | 155000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20240220 | 154900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20240220 | 154800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20240220 | 154700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20240220 | 154600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20240220 | 154500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20240220 | 154400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20240220 | 154300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20240220 | 154200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20240220 | 154100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20240220 | 154000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20240220 | 153900 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20240220 | 153800 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20240220 | 153700 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240220 | 153600 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20240220 | 153500 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20240220 | 153400 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240220 | 153300 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240220 | 153200 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240220 | 153100 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240220 | 153000 | 10668176305 | 3825 | 3825 | 3825 | 3825 | 16139 |
| 326 | 20240220 | 152900 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20240220 | 152800 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20240220 | 152700 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20240220 | 152600 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 330 | 20240220 | 152500 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 331 | 20240220 | 152400 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 332 | 20240220 | 152300 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 333 | 20240220 | 152200 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 334 | 20240220 | 152100 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20240220 | 152000 | 10606444630 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20240220 | 151900 | 10606444630 | 3825 | 3820 | 3825 | 3815 | 7702 |
| 337 | 20240220 | 151800 | 10577034295 | 3820 | 3815 | 3825 | 3815 | 8669 |
| 338 | 20240220 | 151700 | 10543925050 | 3820 | 3815 | 3820 | 3805 | 4854 |
| 339 | 20240220 | 151600 | 10525402190 | 3815 | 3805 | 3820 | 3805 | 695 |
| 340 | 20240220 | 151500 | 10522751315 | 3805 | 3810 | 3815 | 3805 | 5690 |
| 341 | 20240220 | 151400 | 10501075285 | 3815 | 3810 | 3815 | 3805 | 2007 |
| 342 | 20240220 | 151300 | 10493431715 | 3805 | 3800 | 3810 | 3800 | 1332 |
| 343 | 20240220 | 151200 | 10488368475 | 3800 | 3800 | 3810 | 3800 | 8641 |
| 344 | 20240220 | 151100 | 10455532375 | 3800 | 3805 | 3810 | 3800 | 3236 |
| 345 | 20240220 | 151000 | 10443221950 | 3800 | 3800 | 3800 | 3795 | 11011 |
| 346 | 20240220 | 150900 | 10401380775 | 3800 | 3800 | 3805 | 3800 | 629 |
| 347 | 20240220 | 150800 | 10398989975 | 3800 | 3805 | 3810 | 3800 | 1809 |
| 348 | 20240220 | 150700 | 10392110790 | 3805 | 3805 | 3810 | 3805 | 1307 |
| 349 | 20240220 | 150600 | 10387137170 | 3805 | 3810 | 3815 | 3805 | 2326 |
| 350 | 20240220 | 150500 | 10378280385 | 3815 | 3815 | 3820 | 3810 | 1840 |
| 351 | 20240220 | 150400 | 10371259825 | 3820 | 3815 | 3820 | 3815 | 2344 |
| 352 | 20240220 | 150300 | 10362315745 | 3815 | 3815 | 3815 | 3815 | 1 |
| 353 | 20240220 | 150200 | 10362311930 | 3815 | 3810 | 3815 | 3810 | 4263 |
| 354 | 20240220 | 150100 | 10346048835 | 3810 | 3795 | 3810 | 3795 | 11171 |
| 355 | 20240220 | 150000 | 10303534420 | 3800 | 3800 | 3805 | 3795 | 9952 |
| 356 | 20240220 | 145900 | 10265753600 | 3800 | 3805 | 3805 | 3800 | 1777 |
| 357 | 20240220 | 145800 | 10258997830 | 3805 | 3805 | 3805 | 3805 | 533 |
| 358 | 20240220 | 145700 | 10256969765 | 3805 | 3805 | 3805 | 3805 | 633 |
| 359 | 20240220 | 145600 | 10254561200 | 3800 | 3805 | 3805 | 3800 | 51 |
| 360 | 20240220 | 145500 | 10254367395 | 3810 | 3805 | 3810 | 3800 | 8202 |
| 361 | 20240220 | 145400 | 10223185690 | 3810 | 3805 | 3810 | 3800 | 7086 |
| 362 | 20240220 | 145300 | 10196224490 | 3805 | 3805 | 3805 | 3800 | 1202 |
| 363 | 20240220 | 145200 | 10191656380 | 3800 | 3800 | 3800 | 3800 | 24974 |
| 364 | 20240220 | 145100 | 10096755180 | 3805 | 3805 | 3805 | 3800 | 4649 |
| 365 | 20240220 | 145000 | 10079066770 | 3805 | 3805 | 3810 | 3805 | 9036 |
| 366 | 20240220 | 144900 | 10044681815 | 3810 | 3810 | 3815 | 3810 | 1318 |
| 367 | 20240220 | 144800 | 10039660225 | 3810 | 3810 | 3815 | 3810 | 2539 |
| 368 | 20240220 | 144700 | 10029986590 | 3815 | 3815 | 3815 | 3810 | 341 |
| 369 | 20240220 | 144600 | 10028686725 | 3815 | 3810 | 3815 | 3810 | 194 |
| 370 | 20240220 | 144500 | 10027947485 | 3810 | 3810 | 3815 | 3810 | 879 |
| 371 | 20240220 | 144400 | 10024597495 | 3810 | 3810 | 3810 | 3810 | 35 |
| 372 | 20240220 | 144300 | 10024464145 | 3810 | 3815 | 3815 | 3810 | 79 |
| 373 | 20240220 | 144200 | 10024162840 | 3815 | 3815 | 3815 | 3815 | 148 |
| 374 | 20240220 | 144100 | 10023598220 | 3820 | 3815 | 3820 | 3815 | 1848 |
| 375 | 20240220 | 144000 | 10016545665 | 3815 | 3810 | 3815 | 3810 | 565 |
| 376 | 20240220 | 143900 | 10014391490 | 3810 | 3810 | 3810 | 3810 | 43 |
| 377 | 20240220 | 143800 | 10014227660 | 3810 | 3810 | 3815 | 3810 | 752 |
| 378 | 20240220 | 143700 | 10011362505 | 3810 | 3815 | 3815 | 3805 | 1951 |
| 379 | 20240220 | 143600 | 10003935195 | 3810 | 3810 | 3810 | 3810 | 602 |
| 380 | 20240220 | 143500 | 10001641575 | 3810 | 3810 | 3810 | 3810 | 1031 |
| 381 | 20240220 | 143400 | 9997713465 | 3815 | 3810 | 3815 | 3810 | 1203 |
| 382 | 20240220 | 143300 | 9993129870 | 3815 | 3815 | 3815 | 3815 | 229 |
| 383 | 20240220 | 143200 | 9992256235 | 3815 | 3815 | 3815 | 3810 | 405 |
| 384 | 20240220 | 143100 | 9990711335 | 3815 | 3815 | 3815 | 3810 | 723 |
| 385 | 20240220 | 143000 | 9987953260 | 3815 | 3810 | 3815 | 3810 | 360 |
| 386 | 20240220 | 142900 | 9986581160 | 3810 | 3810 | 3810 | 3810 | 1187 |
| 387 | 20240220 | 142800 | 9982058690 | 3805 | 3815 | 3815 | 3805 | 2084 |
| 388 | 20240220 | 142700 | 9974124820 | 3815 | 3815 | 3815 | 3810 | 4130 |
| 389 | 20240220 | 142600 | 9958387745 | 3810 | 3820 | 3820 | 3810 | 724 |
| 390 | 20240220 | 142500 | 9955627460 | 3820 | 3820 | 3825 | 3820 | 649 |
| 391 | 20240220 | 142400 | 9953147780 | 3820 | 3820 | 3825 | 3810 | 674 |
| 392 | 20240220 | 142300 | 9950574940 | 3820 | 3820 | 3820 | 3820 | 6 |
| 393 | 20240220 | 142200 | 9950552020 | 3815 | 3815 | 3830 | 3815 | 267 |
| 394 | 20240220 | 142100 | 9949531915 | 3815 | 3820 | 3820 | 3815 | 201 |
| 395 | 20240220 | 142000 | 9948764950 | 3815 | 3830 | 3830 | 3815 | 109 |
| 396 | 20240220 | 141900 | 9948348980 | 3815 | 3830 | 3830 | 3815 | 205 |
| 397 | 20240220 | 141800 | 9947566890 | 3830 | 3830 | 3830 | 3830 | 3 |
| 398 | 20240220 | 141700 | 9947555400 | 3830 | 3810 | 3830 | 3810 | 218 |
| 399 | 20240220 | 141600 | 9946724500 | 3810 | 3810 | 3810 | 3810 | 563 |
| 400 | 20240220 | 141500 | 9944579470 | 3810 | 3815 | 3825 | 3810 | 475 |
| 401 | 20240220 | 141400 | 9942767225 | 3815 | 3815 | 3835 | 3810 | 1592 |
| 402 | 20240220 | 141300 | 9936695915 | 3815 | 3815 | 3815 | 3815 | 696 |
| 403 | 20240220 | 141200 | 9934040675 | 3805 | 3815 | 3815 | 3805 | 145 |
| 404 | 20240220 | 141100 | 9933488330 | 3815 | 3810 | 3815 | 3805 | 920 |
| 405 | 20240220 | 141000 | 9929982730 | 3810 | 3810 | 3810 | 3810 | 1453 |
| 406 | 20240220 | 140900 | 9924446800 | 3810 | 3810 | 3810 | 3810 | 1547 |
| 407 | 20240220 | 140800 | 9918552730 | 3810 | 3810 | 3815 | 3800 | 21555 |
| 408 | 20240220 | 140700 | 9836586740 | 3815 | 3815 | 3815 | 3810 | 1081 |
| 409 | 20240220 | 140600 | 9832467465 | 3815 | 3810 | 3815 | 3810 | 1513 |
| 410 | 20240220 | 140500 | 9826702410 | 3815 | 3830 | 3830 | 3805 | 22962 |
| 411 | 20240220 | 140400 | 9739119370 | 3830 | 3835 | 3835 | 3830 | 2886 |
| 412 | 20240220 | 140300 | 9728062585 | 3835 | 3840 | 3840 | 3830 | 3021 |
| 413 | 20240220 | 140200 | 9716475905 | 3840 | 3840 | 3840 | 3840 | 944 |
| 414 | 20240220 | 140100 | 9712850945 | 3835 | 3840 | 3845 | 3835 | 1451 |
| 415 | 20240220 | 140000 | 9707277690 | 3840 | 3840 | 3840 | 3840 | 47 |
| 416 | 20240220 | 135900 | 9707097210 | 3840 | 3835 | 3840 | 3835 | 1143 |
| 417 | 20240220 | 135800 | 9702710910 | 3835 | 3835 | 3835 | 3835 | 99 |
| 418 | 20240220 | 135700 | 9702331245 | 3830 | 3835 | 3835 | 3830 | 3 |
| 419 | 20240220 | 135600 | 9702319750 | 3845 | 3845 | 3845 | 3845 | 6537 |
| 420 | 20240220 | 135500 | 9677184985 | 3845 | 3840 | 3845 | 3825 | 8252 |
| 421 | 20240220 | 135400 | 9645566870 | 3840 | 3840 | 3840 | 3835 | 3992 |
| 422 | 20240220 | 135300 | 9630239100 | 3840 | 3835 | 3840 | 3830 | 6603 |
| 423 | 20240220 | 135200 | 9604939360 | 3835 | 3840 | 3840 | 3835 | 2064 |
| 424 | 20240220 | 135100 | 9597023370 | 3840 | 3840 | 3845 | 3840 | 2135 |
| 425 | 20240220 | 135000 | 9588823970 | 3840 | 3840 | 3840 | 3835 | 2681 |
| 426 | 20240220 | 134900 | 9578542055 | 3835 | 3840 | 3845 | 3835 | 548 |
| 427 | 20240220 | 134800 | 9576436605 | 3840 | 3840 | 3845 | 3840 | 356 |
| 428 | 20240220 | 134700 | 9575069310 | 3840 | 3840 | 3840 | 3840 | 5895 |
| 429 | 20240220 | 134600 | 9552432510 | 3840 | 3840 | 3845 | 3840 | 2143 |
| 430 | 20240220 | 134500 | 9544202595 | 3840 | 3840 | 3840 | 3840 | 768 |
| 431 | 20240220 | 134400 | 9541253475 | 3845 | 3840 | 3845 | 3840 | 1376 |
| 432 | 20240220 | 134300 | 9535969530 | 3840 | 3840 | 3845 | 3840 | 713 |
| 433 | 20240220 | 134200 | 9533230700 | 3845 | 3850 | 3850 | 3840 | 4864 |
| 434 | 20240220 | 134100 | 9514515690 | 3850 | 3850 | 3860 | 3850 | 4062 |
| 435 | 20240220 | 134000 | 9498861970 | 3850 | 3850 | 3850 | 3850 | 100 |
| 436 | 20240220 | 133900 | 9498476970 | 3850 | 3855 | 3855 | 3850 | 958 |
| 437 | 20240220 | 133800 | 9494784015 | 3860 | 3855 | 3860 | 3855 | 553 |
| 438 | 20240220 | 133700 | 9492650290 | 3860 | 3860 | 3860 | 3855 | 487 |
| 439 | 20240220 | 133600 | 9490771750 | 3855 | 3865 | 3865 | 3855 | 4200 |
| 440 | 20240220 | 133500 | 9474560350 | 3870 | 3870 | 3870 | 3865 | 44 |
| 441 | 20240220 | 133400 | 9474390120 | 3865 | 3860 | 3870 | 3860 | 172 |
| 442 | 20240220 | 133300 | 9473725200 | 3860 | 3860 | 3860 | 3860 | 71 |
| 443 | 20240220 | 133200 | 9473451140 | 3865 | 3860 | 3865 | 3855 | 161 |
| 444 | 20240220 | 133100 | 9472829670 | 3860 | 3860 | 3860 | 3855 | 1669 |
| 445 | 20240220 | 133000 | 9466390930 | 3860 | 3870 | 3870 | 3860 | 122 |
| 446 | 20240220 | 132900 | 9465918800 | 3870 | 3870 | 3870 | 3855 | 1492 |
| 447 | 20240220 | 132800 | 9460154790 | 3870 | 3870 | 3875 | 3870 | 597 |
| 448 | 20240220 | 132700 | 9457844395 | 3865 | 3875 | 3875 | 3865 | 2918 |
| 449 | 20240220 | 132600 | 9446553210 | 3875 | 3875 | 3875 | 3870 | 616 |
| 450 | 20240220 | 132500 | 9444166225 | 3870 | 3860 | 3870 | 3860 | 10631 |
| 451 | 20240220 | 132400 | 9403057675 | 3860 | 3865 | 3865 | 3860 | 918 |
| 452 | 20240220 | 132300 | 9399511810 | 3865 | 3865 | 3865 | 3865 | 2408 |
| 453 | 20240220 | 132200 | 9390204890 | 3865 | 3860 | 3865 | 3860 | 202 |
| 454 | 20240220 | 132100 | 9389425160 | 3860 | 3855 | 3860 | 3855 | 1909 |
| 455 | 20240220 | 132000 | 9382057020 | 3855 | 3855 | 3855 | 3855 | 343 |
| 456 | 20240220 | 131900 | 9380734755 | 3855 | 3855 | 3855 | 3855 | 282 |
| 457 | 20240220 | 131800 | 9379647645 | 3855 | 3845 | 3855 | 3845 | 1922 |
| 458 | 20240220 | 131700 | 9372247825 | 3845 | 3845 | 3845 | 3840 | 338 |
| 459 | 20240220 | 131600 | 9370948225 | 3845 | 3835 | 3845 | 3835 | 3765 |
| 460 | 20240220 | 131500 | 9356479505 | 3840 | 3835 | 3840 | 3835 | 287 |
| 461 | 20240220 | 131400 | 9355377690 | 3840 | 3840 | 3840 | 3835 | 11661 |
| 462 | 20240220 | 131300 | 9310656250 | 3840 | 3840 | 3840 | 3835 | 176 |
| 463 | 20240220 | 131200 | 9309980415 | 3840 | 3840 | 3840 | 3840 | 2491 |
| 464 | 20240220 | 131100 | 9300414975 | 3840 | 3850 | 3850 | 3840 | 1777 |
| 465 | 20240220 | 131000 | 9293589900 | 3855 | 3855 | 3855 | 3855 | 0 |
| 466 | 20240220 | 130900 | 9293589900 | 3855 | 3850 | 3855 | 3840 | 13150 |
| 467 | 20240220 | 130800 | 9243051265 | 3855 | 3855 | 3855 | 3855 | 75 |
| 468 | 20240220 | 130700 | 9242762140 | 3855 | 3850 | 3855 | 3850 | 1005 |
| 469 | 20240220 | 130600 | 9238890365 | 3850 | 3850 | 3850 | 3850 | 1333 |
| 470 | 20240220 | 130500 | 9233758315 | 3850 | 3850 | 3850 | 3845 | 39 |
| 471 | 20240220 | 130400 | 9233608170 | 3850 | 3845 | 3850 | 3845 | 68 |
| 472 | 20240220 | 130300 | 9233346420 | 3845 | 3845 | 3845 | 3845 | 2627 |
| 473 | 20240220 | 130200 | 9223245605 | 3845 | 3850 | 3850 | 3845 | 853 |
| 474 | 20240220 | 130100 | 9219965735 | 3850 | 3850 | 3850 | 3850 | 785 |
| 475 | 20240220 | 130000 | 9216943485 | 3850 | 3850 | 3855 | 3850 | 379 |
| 476 | 20240220 | 125900 | 9215484330 | 3850 | 3855 | 3855 | 3850 | 903 |
| 477 | 20240220 | 125800 | 9212007665 | 3850 | 3850 | 3850 | 3850 | 1588 |
| 478 | 20240220 | 125700 | 9205893865 | 3850 | 3850 | 3850 | 3845 | 490 |
| 479 | 20240220 | 125600 | 9204007395 | 3850 | 3845 | 3850 | 3845 | 706 |
| 480 | 20240220 | 125500 | 9201289300 | 3850 | 3850 | 3850 | 3850 | 89 |
| 481 | 20240220 | 125400 | 9200946650 | 3850 | 3845 | 3850 | 3845 | 4313 |
| 482 | 20240220 | 125300 | 9184354570 | 3850 | 3850 | 3850 | 3850 | 4683 |
| 483 | 20240220 | 125200 | 9166325020 | 3850 | 3850 | 3855 | 3850 | 2686 |
| 484 | 20240220 | 125100 | 9155983420 | 3855 | 3850 | 3855 | 3850 | 1303 |
| 485 | 20240220 | 125000 | 9150966365 | 3850 | 3850 | 3855 | 3850 | 1859 |
| 486 | 20240220 | 124900 | 9143807965 | 3850 | 3850 | 3850 | 3850 | 250 |
| 487 | 20240220 | 124800 | 9142845465 | 3860 | 3860 | 3860 | 3850 | 2843 |
| 488 | 20240220 | 124700 | 9131885570 | 3855 | 3855 | 3855 | 3855 | 261 |
| 489 | 20240220 | 124600 | 9130879415 | 3855 | 3855 | 3855 | 3855 | 146 |
| 490 | 20240220 | 124500 | 9130316585 | 3855 | 3855 | 3855 | 3855 | 85 |
| 491 | 20240220 | 124400 | 9129988910 | 3860 | 3855 | 3860 | 3855 | 1115 |
| 492 | 20240220 | 124300 | 9125690510 | 3855 | 3860 | 3860 | 3855 | 1079 |
| 493 | 20240220 | 124200 | 9121527305 | 3860 | 3860 | 3860 | 3855 | 1520 |
| 494 | 20240220 | 124100 | 9115660155 | 3860 | 3855 | 3860 | 3855 | 437 |
| 495 | 20240220 | 124000 | 9113973345 | 3855 | 3855 | 3860 | 3855 | 260 |
| 496 | 20240220 | 123900 | 9112970340 | 3855 | 3850 | 3855 | 3850 | 2784 |
| 497 | 20240220 | 123800 | 9102238115 | 3850 | 3850 | 3850 | 3850 | 162 |
| 498 | 20240220 | 123700 | 9101614415 | 3850 | 3850 | 3855 | 3845 | 341 |
| 499 | 20240220 | 123600 | 9100300430 | 3850 | 3850 | 3855 | 3850 | 4027 |
| 500 | 20240220 | 123500 | 9084777365 | 3850 | 3850 | 3850 | 3845 | 78 |
| 501 | 20240220 | 123400 | 9084477340 | 3845 | 3845 | 3850 | 3845 | 73 |
| 502 | 20240220 | 123300 | 9084196630 | 3845 | 3845 | 3850 | 3845 | 1432 |
| 503 | 20240220 | 123200 | 9078683970 | 3850 | 3845 | 3850 | 3845 | 371 |
| 504 | 20240220 | 123100 | 9077257375 | 3845 | 3845 | 3845 | 3845 | 1530 |
| 505 | 20240220 | 123000 | 9071374525 | 3845 | 3850 | 3850 | 3845 | 888 |
| 506 | 20240220 | 122900 | 9067955795 | 3850 | 3850 | 3850 | 3850 | 731 |
| 507 | 20240220 | 122800 | 9065141445 | 3855 | 3850 | 3855 | 3845 | 7598 |
| 508 | 20240220 | 122700 | 9035889450 | 3855 | 3855 | 3855 | 3850 | 202 |
| 509 | 20240220 | 122600 | 9035111445 | 3850 | 3845 | 3850 | 3845 | 4438 |
| 510 | 20240220 | 122500 | 9018025655 | 3850 | 3850 | 3850 | 3845 | 155 |
| 511 | 20240220 | 122400 | 9017429030 | 3845 | 3850 | 3850 | 3845 | 338 |
| 512 | 20240220 | 122300 | 9016129255 | 3850 | 3850 | 3850 | 3845 | 994 |
| 513 | 20240220 | 122200 | 9012302655 | 3850 | 3850 | 3850 | 3850 | 189 |
| 514 | 20240220 | 122100 | 9011575005 | 3845 | 3840 | 3845 | 3840 | 5734 |
| 515 | 20240220 | 122000 | 8989540535 | 3840 | 3840 | 3845 | 3840 | 1404 |
| 516 | 20240220 | 121900 | 8984149170 | 3845 | 3845 | 3845 | 3840 | 3575 |
| 517 | 20240220 | 121800 | 8970417040 | 3845 | 3845 | 3845 | 3840 | 531 |
| 518 | 20240220 | 121700 | 8968375350 | 3845 | 3845 | 3845 | 3840 | 435 |
| 519 | 20240220 | 121600 | 8966703040 | 3845 | 3840 | 3845 | 3840 | 311 |
| 520 | 20240220 | 121500 | 8965507250 | 3845 | 3840 | 3845 | 3840 | 677 |
| 521 | 20240220 | 121400 | 8962906405 | 3840 | 3840 | 3845 | 3835 | 4736 |
| 522 | 20240220 | 121300 | 8944721095 | 3845 | 3845 | 3845 | 3840 | 2078 |
| 523 | 20240220 | 121200 | 8936741300 | 3845 | 3840 | 3845 | 3840 | 1357 |
| 524 | 20240220 | 121100 | 8931527470 | 3840 | 3850 | 3850 | 3835 | 18724 |
| 525 | 20240220 | 121000 | 8859581440 | 3850 | 3845 | 3850 | 3845 | 2185 |
| 526 | 20240220 | 120900 | 8851180010 | 3850 | 3850 | 3850 | 3845 | 801 |
| 527 | 20240220 | 120800 | 8848097660 | 3850 | 3845 | 3850 | 3845 | 2704 |
| 528 | 20240220 | 120700 | 8837698040 | 3850 | 3850 | 3850 | 3850 | 5221 |
| 529 | 20240220 | 120600 | 8817597190 | 3855 | 3855 | 3860 | 3850 | 2976 |
| 530 | 20240220 | 120500 | 8806129865 | 3855 | 3855 | 3860 | 3855 | 122 |
| 531 | 20240220 | 120400 | 8805659505 | 3860 | 3860 | 3860 | 3855 | 318 |
| 532 | 20240220 | 120300 | 8804432155 | 3860 | 3855 | 3860 | 3855 | 322 |
| 533 | 20240220 | 120200 | 8803189385 | 3860 | 3855 | 3860 | 3855 | 138 |
| 534 | 20240220 | 120100 | 8802657270 | 3850 | 3850 | 3855 | 3850 | 522 |
| 535 | 20240220 | 120000 | 8800646920 | 3855 | 3855 | 3855 | 3850 | 62 |
| 536 | 20240220 | 115900 | 8800408125 | 3855 | 3865 | 3865 | 3855 | 1190 |
| 537 | 20240220 | 115800 | 8795817755 | 3865 | 3855 | 3865 | 3855 | 327 |
| 538 | 20240220 | 115700 | 8794556330 | 3855 | 3855 | 3855 | 3855 | 569 |
| 539 | 20240220 | 115600 | 8792362835 | 3860 | 3855 | 3865 | 3855 | 3333 |
| 540 | 20240220 | 115500 | 8779512170 | 3860 | 3855 | 3865 | 3855 | 224 |
| 541 | 20240220 | 115400 | 8778647345 | 3865 | 3860 | 3865 | 3855 | 355 |
| 542 | 20240220 | 115300 | 8777276270 | 3865 | 3860 | 3865 | 3855 | 1126 |
| 543 | 20240220 | 115200 | 8772934600 | 3860 | 3850 | 3860 | 3850 | 2208 |
| 544 | 20240220 | 115100 | 8764426710 | 3855 | 3855 | 3855 | 3855 | 300 |
| 545 | 20240220 | 115000 | 8763270210 | 3855 | 3850 | 3855 | 3850 | 478 |
| 546 | 20240220 | 114900 | 8761429905 | 3850 | 3860 | 3860 | 3850 | 410 |
| 547 | 20240220 | 114800 | 8759849110 | 3860 | 3850 | 3860 | 3850 | 803 |
| 548 | 20240220 | 114700 | 8756755110 | 3850 | 3855 | 3855 | 3850 | 4263 |
| 549 | 20240220 | 114600 | 8740331530 | 3855 | 3860 | 3860 | 3855 | 80 |
| 550 | 20240220 | 114500 | 8740023120 | 3855 | 3860 | 3860 | 3855 | 2876 |
| 551 | 20240220 | 114400 | 8728936125 | 3875 | 3860 | 3875 | 3860 | 4287 |
| 552 | 20240220 | 114300 | 8712362615 | 3860 | 3865 | 3865 | 3860 | 127 |
| 553 | 20240220 | 114200 | 8711871765 | 3865 | 3860 | 3865 | 3860 | 167 |
| 554 | 20240220 | 114100 | 8711226350 | 3860 | 3865 | 3865 | 3860 | 271 |
| 555 | 20240220 | 114000 | 8710179170 | 3865 | 3865 | 3865 | 3865 | 140 |
| 556 | 20240220 | 113900 | 8709638070 | 3865 | 3865 | 3865 | 3865 | 1160 |
| 557 | 20240220 | 113800 | 8705154670 | 3865 | 3865 | 3865 | 3865 | 530 |
| 558 | 20240220 | 113700 | 8703106220 | 3865 | 3865 | 3865 | 3865 | 1 |
| 559 | 20240220 | 113600 | 8703102355 | 3860 | 3870 | 3870 | 3860 | 28 |
| 560 | 20240220 | 113500 | 8702994005 | 3870 | 3865 | 3870 | 3860 | 842 |
| 561 | 20240220 | 113400 | 8699740235 | 3860 | 3860 | 3860 | 3860 | 28 |
| 562 | 20240220 | 113300 | 8699632155 | 3855 | 3865 | 3865 | 3855 | 3901 |
| 563 | 20240220 | 113200 | 8684569245 | 3855 | 3865 | 3865 | 3855 | 701 |
| 564 | 20240220 | 113100 | 8681864890 | 3865 | 3860 | 3865 | 3860 | 884 |
| 565 | 20240220 | 113000 | 8678448730 | 3865 | 3855 | 3865 | 3855 | 2829 |
| 566 | 20240220 | 112900 | 8667534630 | 3855 | 3860 | 3860 | 3855 | 54 |
| 567 | 20240220 | 112800 | 8667326195 | 3860 | 3860 | 3860 | 3860 | 307 |
| 568 | 20240220 | 112700 | 8666141175 | 3860 | 3860 | 3860 | 3860 | 1895 |
| 569 | 20240220 | 112600 | 8658826475 | 3860 | 3865 | 3865 | 3860 | 1384 |
| 570 | 20240220 | 112500 | 8653484050 | 3865 | 3865 | 3865 | 3865 | 227 |
| 571 | 20240220 | 112400 | 8652606695 | 3865 | 3870 | 3870 | 3865 | 178 |
| 572 | 20240220 | 112300 | 8651918635 | 3870 | 3865 | 3870 | 3860 | 34 |
| 573 | 20240220 | 112200 | 8651787130 | 3865 | 3875 | 3875 | 3860 | 304 |
| 574 | 20240220 | 112100 | 8650612080 | 3860 | 3860 | 3875 | 3860 | 5602 |
| 575 | 20240220 | 112000 | 8628922260 | 3860 | 3865 | 3865 | 3860 | 11 |
| 576 | 20240220 | 111900 | 8628879775 | 3865 | 3865 | 3865 | 3860 | 468 |
| 577 | 20240220 | 111800 | 8627071090 | 3865 | 3855 | 3865 | 3855 | 1263 |
| 578 | 20240220 | 111700 | 8622192745 | 3860 | 3865 | 3865 | 3860 | 334 |
| 579 | 20240220 | 111600 | 8620903385 | 3865 | 3860 | 3865 | 3860 | 1161 |
| 580 | 20240220 | 111500 | 8616416125 | 3865 | 3860 | 3865 | 3855 | 4648 |
| 581 | 20240220 | 111400 | 8598475795 | 3860 | 3860 | 3860 | 3850 | 6864 |
| 582 | 20240220 | 111300 | 8572043695 | 3850 | 3850 | 3860 | 3845 | 2893 |
| 583 | 20240220 | 111200 | 8560903035 | 3845 | 3850 | 3860 | 3840 | 25113 |
| 584 | 20240220 | 111100 | 8464380915 | 3850 | 3860 | 3860 | 3850 | 7245 |
| 585 | 20240220 | 111000 | 8436452995 | 3860 | 3860 | 3860 | 3860 | 5 |
| 586 | 20240220 | 110900 | 8436433695 | 3850 | 3850 | 3855 | 3850 | 3236 |
| 587 | 20240220 | 110800 | 8423974440 | 3855 | 3865 | 3865 | 3855 | 1028 |
| 588 | 20240220 | 110700 | 8420011000 | 3865 | 3855 | 3870 | 3850 | 6869 |
| 589 | 20240220 | 110600 | 8393529760 | 3855 | 3850 | 3865 | 3850 | 1749 |
| 590 | 20240220 | 110500 | 8386786855 | 3850 | 3850 | 3850 | 3845 | 16693 |
| 591 | 20240220 | 110400 | 8322594515 | 3850 | 3850 | 3850 | 3845 | 5480 |
| 592 | 20240220 | 110300 | 8301515640 | 3850 | 3865 | 3870 | 3850 | 37935 |
| 593 | 20240220 | 110200 | 8155310135 | 3860 | 3870 | 3870 | 3860 | 19411 |
| 594 | 20240220 | 110100 | 8080313640 | 3875 | 3880 | 3880 | 3875 | 1282 |
| 595 | 20240220 | 110000 | 8075345700 | 3880 | 3870 | 3880 | 3870 | 1933 |
| 596 | 20240220 | 105900 | 8067859435 | 3870 | 3865 | 3870 | 3865 | 1225 |
| 597 | 20240220 | 105800 | 8063122145 | 3870 | 3875 | 3875 | 3870 | 5974 |
| 598 | 20240220 | 105700 | 8040001750 | 3870 | 3875 | 3875 | 3870 | 1340 |
| 599 | 20240220 | 105600 | 8034813120 | 3870 | 3870 | 3880 | 3870 | 1626 |
| 600 | 20240220 | 105500 | 8028520375 | 3870 | 3880 | 3880 | 3870 | 2902 |
| 601 | 20240220 | 105400 | 8017278215 | 3880 | 3875 | 3880 | 3870 | 519 |
| 602 | 20240220 | 105300 | 8015266665 | 3880 | 3875 | 3880 | 3870 | 1302 |
| 603 | 20240220 | 105200 | 8010216585 | 3880 | 3880 | 3885 | 3870 | 4375 |
| 604 | 20240220 | 105100 | 7993261935 | 3875 | 3885 | 3890 | 3875 | 4425 |
| 605 | 20240220 | 105000 | 7976094380 | 3885 | 3885 | 3890 | 3880 | 1807 |
| 606 | 20240220 | 104900 | 7969076620 | 3885 | 3895 | 3895 | 3885 | 4328 |
| 607 | 20240220 | 104800 | 7952247910 | 3895 | 3895 | 3895 | 3890 | 1446 |
| 608 | 20240220 | 104700 | 7946615750 | 3895 | 3895 | 3895 | 3885 | 702 |
| 609 | 20240220 | 104600 | 7943881470 | 3885 | 3880 | 3895 | 3880 | 4382 |
| 610 | 20240220 | 104500 | 7926850980 | 3885 | 3885 | 3890 | 3885 | 3514 |
| 611 | 20240220 | 104400 | 7913199085 | 3890 | 3890 | 3890 | 3885 | 1452 |
| 612 | 20240220 | 104300 | 7907557880 | 3890 | 3885 | 3890 | 3885 | 20 |
| 613 | 20240220 | 104200 | 7907480100 | 3890 | 3890 | 3890 | 3885 | 437 |
| 614 | 20240220 | 104100 | 7905781880 | 3890 | 3895 | 3895 | 3885 | 7419 |
| 615 | 20240220 | 104000 | 7876914010 | 3900 | 3895 | 3900 | 3890 | 1879 |
| 616 | 20240220 | 103900 | 7869600770 | 3895 | 3890 | 3895 | 3890 | 1361 |
| 617 | 20240220 | 103800 | 7864303140 | 3895 | 3885 | 3895 | 3885 | 1748 |
| 618 | 20240220 | 103700 | 7857506375 | 3895 | 3895 | 3895 | 3885 | 6627 |
| 619 | 20240220 | 103600 | 7831718310 | 3895 | 3885 | 3895 | 3885 | 5030 |
| 620 | 20240220 | 103500 | 7812154275 | 3890 | 3890 | 3895 | 3880 | 4742 |
| 621 | 20240220 | 103400 | 7793722260 | 3890 | 3880 | 3895 | 3880 | 7882 |
| 622 | 20240220 | 103300 | 7763072070 | 3885 | 3880 | 3885 | 3875 | 4009 |
| 623 | 20240220 | 103200 | 7747517440 | 3880 | 3880 | 3880 | 3875 | 3412 |
| 624 | 20240220 | 103100 | 7734289885 | 3875 | 3875 | 3880 | 3875 | 1695 |
| 625 | 20240220 | 103000 | 7727721480 | 3885 | 3885 | 3885 | 3875 | 206 |
| 626 | 20240220 | 102900 | 7726923200 | 3885 | 3870 | 3885 | 3870 | 1646 |
| 627 | 20240220 | 102800 | 7720539965 | 3875 | 3875 | 3875 | 3870 | 10809 |
| 628 | 20240220 | 102700 | 7678702410 | 3875 | 3880 | 3885 | 3875 | 174 |
| 629 | 20240220 | 102600 | 7678027790 | 3880 | 3875 | 3880 | 3875 | 392 |
| 630 | 20240220 | 102500 | 7676506835 | 3880 | 3880 | 3880 | 3875 | 1268 |
| 631 | 20240220 | 102400 | 7671589015 | 3880 | 3875 | 3880 | 3875 | 746 |
| 632 | 20240220 | 102300 | 7668697245 | 3870 | 3880 | 3880 | 3870 | 2974 |
| 633 | 20240220 | 102200 | 7657171325 | 3885 | 3890 | 3890 | 3880 | 2671 |
| 634 | 20240220 | 102100 | 7646799660 | 3885 | 3870 | 3885 | 3865 | 2001 |
| 635 | 20240220 | 102000 | 7639045560 | 3865 | 3865 | 3865 | 3855 | 4431 |
| 636 | 20240220 | 101900 | 7621926635 | 3860 | 3860 | 3865 | 3850 | 12236 |
| 637 | 20240220 | 101800 | 7574812875 | 3865 | 3870 | 3870 | 3850 | 26260 |
| 638 | 20240220 | 101700 | 7473540010 | 3865 | 3870 | 3880 | 3865 | 1358 |
| 639 | 20240220 | 101600 | 7468286780 | 3880 | 3890 | 3890 | 3870 | 7308 |
| 640 | 20240220 | 101500 | 7439967135 | 3885 | 3890 | 3895 | 3880 | 4076 |
| 641 | 20240220 | 101400 | 7424117220 | 3885 | 3885 | 3890 | 3880 | 1028 |
| 642 | 20240220 | 101300 | 7420126955 | 3885 | 3875 | 3885 | 3875 | 342 |
| 643 | 20240220 | 101200 | 7418800575 | 3880 | 3880 | 3880 | 3875 | 2354 |
| 644 | 20240220 | 101100 | 7409669945 | 3880 | 3860 | 3880 | 3860 | 1207 |
| 645 | 20240220 | 101000 | 7405005725 | 3860 | 3875 | 3875 | 3860 | 7721 |
| 646 | 20240220 | 100900 | 7375154835 | 3875 | 3875 | 3880 | 3875 | 1559 |
| 647 | 20240220 | 100800 | 7369108960 | 3875 | 3880 | 3880 | 3870 | 3540 |
| 648 | 20240220 | 100700 | 7355389015 | 3875 | 3855 | 3880 | 3855 | 11086 |
| 649 | 20240220 | 100600 | 7312463615 | 3855 | 3875 | 3880 | 3855 | 36343 |
| 650 | 20240220 | 100500 | 7172065970 | 3880 | 3885 | 3885 | 3880 | 4961 |
| 651 | 20240220 | 100400 | 7152812005 | 3885 | 3880 | 3890 | 3880 | 6405 |
| 652 | 20240220 | 100300 | 7127941200 | 3880 | 3890 | 3900 | 3880 | 4478 |
| 653 | 20240220 | 100200 | 7110534135 | 3885 | 3900 | 3900 | 3885 | 5786 |
| 654 | 20240220 | 100100 | 7088024475 | 3905 | 3910 | 3910 | 3900 | 7270 |
| 655 | 20240220 | 100000 | 7059667040 | 3910 | 3910 | 3910 | 3900 | 8742 |
| 656 | 20240220 | 095900 | 7025538105 | 3910 | 3905 | 3910 | 3905 | 1424 |
| 657 | 20240220 | 095800 | 7019971895 | 3905 | 3910 | 3920 | 3905 | 2712 |
| 658 | 20240220 | 095700 | 7009363025 | 3905 | 3905 | 3915 | 3900 | 4434 |
| 659 | 20240220 | 095600 | 6992023700 | 3910 | 3915 | 3915 | 3900 | 21208 |
| 660 | 20240220 | 095500 | 6909236405 | 3915 | 3920 | 3925 | 3910 | 5634 |
| 661 | 20240220 | 095400 | 6887160485 | 3920 | 3920 | 3920 | 3915 | 4746 |
| 662 | 20240220 | 095300 | 6868560285 | 3915 | 3925 | 3925 | 3915 | 1113 |
| 663 | 20240220 | 095200 | 6864192335 | 3910 | 3920 | 3930 | 3910 | 1891 |
| 664 | 20240220 | 095100 | 6856785420 | 3935 | 3930 | 3940 | 3925 | 7927 |
| 665 | 20240220 | 095000 | 6825630515 | 3930 | 3915 | 3930 | 3915 | 3330 |
| 666 | 20240220 | 094900 | 6812578360 | 3910 | 3915 | 3920 | 3905 | 7184 |
| 667 | 20240220 | 094800 | 6784478125 | 3915 | 3925 | 3925 | 3915 | 2349 |
| 668 | 20240220 | 094700 | 6775263095 | 3930 | 3930 | 3930 | 3920 | 7052 |
| 669 | 20240220 | 094600 | 6747582040 | 3930 | 3900 | 3930 | 3900 | 4868 |
| 670 | 20240220 | 094500 | 6728551455 | 3900 | 3880 | 3910 | 3880 | 8672 |
| 671 | 20240220 | 094400 | 6694807090 | 3880 | 3880 | 3885 | 3860 | 6908 |
| 672 | 20240220 | 094300 | 6668026595 | 3865 | 3895 | 3895 | 3855 | 29120 |
| 673 | 20240220 | 094200 | 6555350695 | 3885 | 3885 | 3885 | 3880 | 7883 |
| 674 | 20240220 | 094100 | 6524737890 | 3895 | 3905 | 3905 | 3890 | 3070 |
| 675 | 20240220 | 094000 | 6512787930 | 3905 | 3900 | 3905 | 3885 | 4991 |
| 676 | 20240220 | 093900 | 6493354950 | 3900 | 3890 | 3900 | 3870 | 11938 |
| 677 | 20240220 | 093800 | 6446952995 | 3885 | 3865 | 3890 | 3855 | 33074 |
| 678 | 20240220 | 093700 | 6318922360 | 3880 | 3890 | 3890 | 3865 | 36055 |
| 679 | 20240220 | 093600 | 6179162585 | 3890 | 3890 | 3900 | 3880 | 18934 |
| 680 | 20240220 | 093500 | 6105534520 | 3890 | 3920 | 3920 | 3890 | 45907 |
| 681 | 20240220 | 093400 | 5926172240 | 3915 | 3935 | 3935 | 3915 | 25906 |
| 682 | 20240220 | 093300 | 5824693900 | 3935 | 3910 | 3935 | 3910 | 14355 |
| 683 | 20240220 | 093200 | 5768355150 | 3925 | 3920 | 3925 | 3885 | 38372 |
| 684 | 20240220 | 093100 | 5618457940 | 3920 | 3970 | 3970 | 3920 | 56409 |
| 685 | 20240220 | 093000 | 5396008170 | 3970 | 3995 | 4000 | 3965 | 68864 |
| 686 | 20240220 | 092900 | 5121857125 | 3995 | 3990 | 4000 | 3990 | 11912 |
| 687 | 20240220 | 092800 | 5074294775 | 3990 | 3995 | 4000 | 3985 | 16748 |
| 688 | 20240220 | 092700 | 5007495750 | 4005 | 4005 | 4005 | 3990 | 35183 |
| 689 | 20240220 | 092600 | 4866919435 | 4000 | 4020 | 4020 | 4000 | 56817 |
| 690 | 20240220 | 092500 | 4639238960 | 4020 | 4035 | 4035 | 4015 | 16788 |
| 691 | 20240220 | 092400 | 4571725465 | 4035 | 4050 | 4055 | 4025 | 46123 |
| 692 | 20240220 | 092300 | 4385365525 | 4055 | 4050 | 4055 | 4040 | 81208 |
| 693 | 20240220 | 092200 | 4056797200 | 4050 | 4015 | 4050 | 4005 | 106073 |
| 694 | 20240220 | 092100 | 3628685325 | 4010 | 4005 | 4010 | 4005 | 8793 |
| 695 | 20240220 | 092000 | 3593444335 | 4010 | 3995 | 4010 | 3985 | 16585 |
| 696 | 20240220 | 091900 | 3527160095 | 3995 | 4005 | 4015 | 3990 | 18428 |
| 697 | 20240220 | 091800 | 3453431865 | 4000 | 4020 | 4025 | 4000 | 15137 |
| 698 | 20240220 | 091700 | 3392708165 | 4025 | 3985 | 4025 | 3985 | 6489 |
| 699 | 20240220 | 091600 | 3366746065 | 3985 | 4010 | 4025 | 3985 | 41448 |
| 700 | 20240220 | 091500 | 3201237545 | 4025 | 4035 | 4040 | 4000 | 16693 |
| 701 | 20240220 | 091400 | 3134100755 | 4040 | 4015 | 4040 | 4015 | 66874 |
| 702 | 20240220 | 091300 | 2864254605 | 4025 | 4000 | 4035 | 3980 | 57190 |
| 703 | 20240220 | 091200 | 2635224305 | 4000 | 4000 | 4015 | 3980 | 68516 |
| 704 | 20240220 | 091100 | 2361707690 | 4000 | 4020 | 4040 | 3995 | 61237 |
| 705 | 20240220 | 091000 | 2115545360 | 4035 | 4025 | 4040 | 3995 | 48353 |
| 706 | 20240220 | 090900 | 1921333620 | 4045 | 3990 | 4070 | 3985 | 160959 |
| 707 | 20240220 | 090800 | 1273374295 | 4000 | 3990 | 4005 | 3985 | 51452 |
| 708 | 20240220 | 090700 | 1067740800 | 3990 | 3975 | 4010 | 3975 | 65607 |
| 709 | 20240220 | 090600 | 806004930 | 3975 | 3915 | 3975 | 3915 | 31547 |
| 710 | 20240220 | 090500 | 681313150 | 3920 | 3940 | 3940 | 3915 | 13295 |
| 711 | 20240220 | 090400 | 629141370 | 3940 | 3925 | 3940 | 3920 | 13798 |
| 712 | 20240220 | 090300 | 574871440 | 3940 | 3930 | 3940 | 3920 | 24714 |
| 713 | 20240220 | 090200 | 477816560 | 3940 | 3910 | 3955 | 3900 | 18414 |
| 714 | 20240220 | 090100 | 405241400 | 3900 | 3915 | 3920 | 3880 | 34845 |
| 715 | 20240220 | 090000 | 269223190 | 3920 | 3910 | 3980 | 3890 | 68621 |