38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 3 | 20230703 | 202400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230703 | 202300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230703 | 202200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230703 | 202100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230703 | 202000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230703 | 201900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230703 | 201800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230703 | 201700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230703 | 201600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230703 | 201500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230703 | 201400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230703 | 201300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230703 | 201200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230703 | 201100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230703 | 201000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230703 | 200900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230703 | 200800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230703 | 200700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230703 | 200600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230703 | 200500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230703 | 200400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230703 | 200300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230703 | 200200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230703 | 200100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230703 | 200000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230703 | 195900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230703 | 195800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230703 | 195700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230703 | 195600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230703 | 195500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 33 | 20230703 | 195400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230703 | 195300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230703 | 195200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230703 | 195100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230703 | 195000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230703 | 194900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230703 | 194800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230703 | 194700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230703 | 194600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230703 | 194500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230703 | 194400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230703 | 194300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230703 | 194200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230703 | 194100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230703 | 194000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230703 | 193900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230703 | 193800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230703 | 193700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230703 | 193600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230703 | 193500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230703 | 193400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230703 | 193300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230703 | 193200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230703 | 193100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230703 | 193000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230703 | 192900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230703 | 192800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230703 | 192700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230703 | 192600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230703 | 192500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 63 | 20230703 | 192400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230703 | 192300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230703 | 192200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230703 | 192100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230703 | 192000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230703 | 191900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230703 | 191800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230703 | 191700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230703 | 191600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230703 | 191500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230703 | 191400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230703 | 191300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230703 | 191200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230703 | 191100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230703 | 191000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230703 | 190900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230703 | 190800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230703 | 190700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230703 | 190600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230703 | 190500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230703 | 190400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230703 | 190300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230703 | 190200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230703 | 190100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230703 | 190000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230703 | 185900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230703 | 185800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230703 | 185700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230703 | 185600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230703 | 185500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 93 | 20230703 | 185400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230703 | 185300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230703 | 185200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230703 | 185100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230703 | 185000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230703 | 184900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230703 | 184800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230703 | 184700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230703 | 184600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230703 | 184500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230703 | 184400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230703 | 184300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230703 | 184200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230703 | 184100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230703 | 184000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230703 | 183900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230703 | 183800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230703 | 183700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230703 | 183600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230703 | 183500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230703 | 183400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230703 | 183300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230703 | 183200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230703 | 183100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230703 | 183000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230703 | 182900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230703 | 182800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230703 | 182700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230703 | 182600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230703 | 182500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 123 | 20230703 | 182400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230703 | 182300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230703 | 182200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230703 | 182100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230703 | 182000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230703 | 181900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230703 | 181800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230703 | 181700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230703 | 181600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230703 | 181500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230703 | 181400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230703 | 181300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230703 | 181200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230703 | 181100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230703 | 181000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230703 | 180900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230703 | 180800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230703 | 180700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230703 | 180600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230703 | 180500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230703 | 180400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230703 | 180300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230703 | 180200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230703 | 180100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230703 | 180000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230703 | 175900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230703 | 175800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230703 | 175700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230703 | 175600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230703 | 175500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 153 | 20230703 | 175400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230703 | 175300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230703 | 175200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230703 | 175100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230703 | 175000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230703 | 174900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230703 | 174800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230703 | 174700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230703 | 174600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230703 | 174500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230703 | 174400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230703 | 174300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230703 | 174200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230703 | 174100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230703 | 174000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230703 | 173900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230703 | 173800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230703 | 173700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230703 | 173600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230703 | 173500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230703 | 173400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230703 | 173300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230703 | 173200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230703 | 173100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230703 | 173000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230703 | 172900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230703 | 172800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230703 | 172700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230703 | 172600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230703 | 172500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 183 | 20230703 | 172400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230703 | 172300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230703 | 172200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230703 | 172100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230703 | 172000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230703 | 171900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230703 | 171800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230703 | 171700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230703 | 171600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230703 | 171500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230703 | 171400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230703 | 171300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230703 | 171200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230703 | 171100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230703 | 171000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230703 | 170900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230703 | 170800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230703 | 170700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230703 | 170600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230703 | 170500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230703 | 170400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230703 | 170300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230703 | 170200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230703 | 170100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230703 | 170000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230703 | 165900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230703 | 165800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230703 | 165700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230703 | 165600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230703 | 165500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 213 | 20230703 | 165400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230703 | 165300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230703 | 165200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230703 | 165100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230703 | 165000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230703 | 164900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230703 | 164800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230703 | 164700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230703 | 164600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230703 | 164500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230703 | 164400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230703 | 164300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230703 | 164200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230703 | 164100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230703 | 164000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230703 | 163900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230703 | 163800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230703 | 163700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230703 | 163600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230703 | 163500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230703 | 163400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230703 | 163300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230703 | 163200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230703 | 163100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230703 | 163000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230703 | 162900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230703 | 162800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230703 | 162700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230703 | 162600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230703 | 162500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 243 | 20230703 | 162400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230703 | 162300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230703 | 162200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230703 | 162100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230703 | 162000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230703 | 161900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230703 | 161800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230703 | 161700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230703 | 161600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230703 | 161500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230703 | 161400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230703 | 161300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230703 | 161200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230703 | 161100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230703 | 161000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230703 | 160900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230703 | 160800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230703 | 160700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230703 | 160600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230703 | 160500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230703 | 160400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230703 | 160300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230703 | 160200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230703 | 160100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230703 | 160000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230703 | 155900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230703 | 155800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230703 | 155700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230703 | 155600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230703 | 155500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 273 | 20230703 | 155400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230703 | 155300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230703 | 155200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230703 | 155100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230703 | 155000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230703 | 154900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230703 | 154800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230703 | 154700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230703 | 154600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230703 | 154500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230703 | 154400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230703 | 154300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230703 | 154200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230703 | 154100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230703 | 154000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230703 | 153900 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230703 | 153800 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230703 | 153700 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230703 | 153600 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230703 | 153500 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230703 | 153400 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230703 | 153300 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230703 | 153200 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230703 | 153100 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230703 | 153000 | 82975416710 | 20600 | 20600 | 20600 | 20600 | 40214 |
| 298 | 20230703 | 152900 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230703 | 152800 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230703 | 152700 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230703 | 152600 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230703 | 152500 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 303 | 20230703 | 152400 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230703 | 152300 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230703 | 152200 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230703 | 152100 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230703 | 152000 | 82147008310 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230703 | 151900 | 82147008310 | 20600 | 20600 | 20650 | 20550 | 9366 |
| 309 | 20230703 | 151800 | 81954077310 | 20600 | 20550 | 20600 | 20550 | 2544 |
| 310 | 20230703 | 151700 | 81901696060 | 20600 | 20550 | 20600 | 20550 | 2557 |
| 311 | 20230703 | 151600 | 81849059910 | 20550 | 20600 | 20650 | 20550 | 8809 |
| 312 | 20230703 | 151500 | 81667594510 | 20600 | 20650 | 20650 | 20600 | 3315 |
| 313 | 20230703 | 151400 | 81599267610 | 20650 | 20550 | 20650 | 20550 | 22649 |
| 314 | 20230703 | 151300 | 81132748360 | 20550 | 20600 | 20600 | 20550 | 2142 |
| 315 | 20230703 | 151200 | 81088689660 | 20600 | 20550 | 20600 | 20550 | 3037 |
| 316 | 20230703 | 151100 | 81026271060 | 20550 | 20550 | 20600 | 20550 | 10806 |
| 317 | 20230703 | 151000 | 80804182760 | 20600 | 20550 | 20600 | 20550 | 4940 |
| 318 | 20230703 | 150900 | 80702549110 | 20600 | 20650 | 20650 | 20550 | 10793 |
| 319 | 20230703 | 150800 | 80480205610 | 20650 | 20650 | 20650 | 20600 | 6692 |
| 320 | 20230703 | 150700 | 80342056060 | 20650 | 20600 | 20700 | 20600 | 3695 |
| 321 | 20230703 | 150600 | 80265738310 | 20650 | 20650 | 20650 | 20600 | 1209 |
| 322 | 20230703 | 150500 | 80240788160 | 20650 | 20650 | 20650 | 20600 | 4120 |
| 323 | 20230703 | 150400 | 80155762760 | 20650 | 20650 | 20700 | 20650 | 4659 |
| 324 | 20230703 | 150300 | 80059548360 | 20650 | 20650 | 20650 | 20600 | 3496 |
| 325 | 20230703 | 150200 | 79987360710 | 20650 | 20650 | 20650 | 20600 | 1002 |
| 326 | 20230703 | 150100 | 79966696110 | 20650 | 20700 | 20700 | 20650 | 5740 |
| 327 | 20230703 | 150000 | 79848157060 | 20650 | 20650 | 20700 | 20650 | 6261 |
| 328 | 20230703 | 145900 | 79718722610 | 20650 | 20650 | 20700 | 20650 | 1233 |
| 329 | 20230703 | 145800 | 79693257460 | 20650 | 20700 | 20700 | 20650 | 1308 |
| 330 | 20230703 | 145700 | 79666230010 | 20650 | 20700 | 20750 | 20650 | 5564 |
| 331 | 20230703 | 145600 | 79551087460 | 20750 | 20700 | 20750 | 20700 | 2633 |
| 332 | 20230703 | 145500 | 79496547510 | 20700 | 20700 | 20700 | 20650 | 8129 |
| 333 | 20230703 | 145400 | 79328351460 | 20700 | 20700 | 20700 | 20650 | 2144 |
| 334 | 20230703 | 145300 | 79284004960 | 20650 | 20650 | 20700 | 20650 | 760 |
| 335 | 20230703 | 145200 | 79268281460 | 20700 | 20650 | 20700 | 20650 | 565 |
| 336 | 20230703 | 145100 | 79256605510 | 20700 | 20750 | 20750 | 20650 | 9106 |
| 337 | 20230703 | 145000 | 79068145260 | 20750 | 20750 | 20750 | 20700 | 2873 |
| 338 | 20230703 | 144900 | 79008552510 | 20750 | 20750 | 20750 | 20700 | 3568 |
| 339 | 20230703 | 144800 | 78934643110 | 20700 | 20700 | 20750 | 20650 | 8115 |
| 340 | 20230703 | 144700 | 78766676960 | 20700 | 20650 | 20700 | 20600 | 9839 |
| 341 | 20230703 | 144600 | 78563458310 | 20650 | 20600 | 20650 | 20550 | 7414 |
| 342 | 20230703 | 144500 | 78410583810 | 20600 | 20600 | 20600 | 20550 | 4685 |
| 343 | 20230703 | 144400 | 78314073460 | 20550 | 20550 | 20600 | 20550 | 2031 |
| 344 | 20230703 | 144300 | 78272257710 | 20550 | 20550 | 20600 | 20550 | 1193 |
| 345 | 20230703 | 144200 | 78247694510 | 20600 | 20550 | 20600 | 20550 | 1553 |
| 346 | 20230703 | 144100 | 78215761560 | 20550 | 20550 | 20600 | 20550 | 1755 |
| 347 | 20230703 | 144000 | 78179691310 | 20550 | 20550 | 20550 | 20500 | 790 |
| 348 | 20230703 | 143900 | 78163472910 | 20550 | 20500 | 20600 | 20500 | 6515 |
| 349 | 20230703 | 143800 | 78029594910 | 20550 | 20550 | 20550 | 20500 | 3746 |
| 350 | 20230703 | 143700 | 77952767610 | 20550 | 20500 | 20550 | 20500 | 2410 |
| 351 | 20230703 | 143600 | 77903286560 | 20500 | 20500 | 20550 | 20450 | 5407 |
| 352 | 20230703 | 143500 | 77792494610 | 20500 | 20550 | 20550 | 20450 | 7104 |
| 353 | 20230703 | 143400 | 77646850110 | 20550 | 20550 | 20550 | 20500 | 862 |
| 354 | 20230703 | 143300 | 77629140110 | 20500 | 20550 | 20550 | 20500 | 12183 |
| 355 | 20230703 | 143200 | 77379261060 | 20550 | 20550 | 20550 | 20500 | 2251 |
| 356 | 20230703 | 143100 | 77333010310 | 20550 | 20450 | 20550 | 20450 | 4630 |
| 357 | 20230703 | 143000 | 77238217510 | 20400 | 20350 | 20450 | 20350 | 7637 |
| 358 | 20230703 | 142900 | 77082323960 | 20350 | 20350 | 20400 | 20300 | 5444 |
| 359 | 20230703 | 142800 | 76971579160 | 20350 | 20400 | 20400 | 20350 | 6342 |
| 360 | 20230703 | 142700 | 76842507510 | 20350 | 20350 | 20400 | 20350 | 2525 |
| 361 | 20230703 | 142600 | 76791118460 | 20350 | 20350 | 20400 | 20350 | 2972 |
| 362 | 20230703 | 142500 | 76730612010 | 20350 | 20350 | 20400 | 20350 | 2712 |
| 363 | 20230703 | 142400 | 76675411410 | 20450 | 20400 | 20450 | 20400 | 3795 |
| 364 | 20230703 | 142300 | 76597977060 | 20400 | 20400 | 20450 | 20400 | 1591 |
| 365 | 20230703 | 142200 | 76565517510 | 20400 | 20450 | 20450 | 20350 | 2355 |
| 366 | 20230703 | 142100 | 76517503210 | 20450 | 20450 | 20450 | 20400 | 4170 |
| 367 | 20230703 | 142000 | 76432428660 | 20450 | 20400 | 20450 | 20400 | 763 |
| 368 | 20230703 | 141900 | 76416855660 | 20450 | 20500 | 20500 | 20400 | 3323 |
| 369 | 20230703 | 141800 | 76348879160 | 20500 | 20500 | 20500 | 20450 | 547 |
| 370 | 20230703 | 141700 | 76337676260 | 20500 | 20450 | 20500 | 20450 | 2026 |
| 371 | 20230703 | 141600 | 76296156660 | 20450 | 20400 | 20500 | 20350 | 8125 |
| 372 | 20230703 | 141500 | 76130286510 | 20400 | 20400 | 20400 | 20350 | 1322 |
| 373 | 20230703 | 141400 | 76103376560 | 20400 | 20400 | 20400 | 20350 | 1410 |
| 374 | 20230703 | 141300 | 76074674110 | 20400 | 20350 | 20400 | 20350 | 4839 |
| 375 | 20230703 | 141200 | 75976186810 | 20350 | 20350 | 20400 | 20350 | 6818 |
| 376 | 20230703 | 141100 | 75837420160 | 20350 | 20400 | 20450 | 20350 | 16862 |
| 377 | 20230703 | 141000 | 75493960510 | 20350 | 20400 | 20450 | 20350 | 18419 |
| 378 | 20230703 | 140900 | 75118505210 | 20400 | 20450 | 20450 | 20400 | 2602 |
| 379 | 20230703 | 140800 | 75065366660 | 20450 | 20400 | 20500 | 20400 | 4092 |
| 380 | 20230703 | 140700 | 74981708660 | 20450 | 20450 | 20500 | 20400 | 2264 |
| 381 | 20230703 | 140600 | 74935466160 | 20450 | 20500 | 20500 | 20400 | 11433 |
| 382 | 20230703 | 140500 | 74701731960 | 20500 | 20450 | 20500 | 20450 | 2295 |
| 383 | 20230703 | 140400 | 74654787710 | 20450 | 20550 | 20550 | 20450 | 4882 |
| 384 | 20230703 | 140300 | 74554761160 | 20500 | 20500 | 20550 | 20450 | 4658 |
| 385 | 20230703 | 140200 | 74459270910 | 20500 | 20500 | 20500 | 20450 | 1095 |
| 386 | 20230703 | 140100 | 74436861510 | 20500 | 20450 | 20500 | 20450 | 3214 |
| 387 | 20230703 | 140000 | 74371126810 | 20450 | 20500 | 20550 | 20450 | 2840 |
| 388 | 20230703 | 135900 | 74312890760 | 20550 | 20550 | 20550 | 20500 | 7651 |
| 389 | 20230703 | 135800 | 74156022860 | 20500 | 20550 | 20550 | 20500 | 3507 |
| 390 | 20230703 | 135700 | 74084010160 | 20550 | 20600 | 20650 | 20500 | 6416 |
| 391 | 20230703 | 135600 | 73952063160 | 20600 | 20600 | 20600 | 20500 | 2439 |
| 392 | 20230703 | 135500 | 73901942960 | 20550 | 20600 | 20600 | 20550 | 3344 |
| 393 | 20230703 | 135400 | 73833202210 | 20600 | 20600 | 20600 | 20550 | 1025 |
| 394 | 20230703 | 135300 | 73812125210 | 20600 | 20600 | 20600 | 20550 | 2201 |
| 395 | 20230703 | 135200 | 73766828860 | 20600 | 20600 | 20600 | 20550 | 1849 |
| 396 | 20230703 | 135100 | 73728749860 | 20600 | 20550 | 20600 | 20500 | 3918 |
| 397 | 20230703 | 135000 | 73648267560 | 20500 | 20450 | 20500 | 20450 | 8476 |
| 398 | 20230703 | 134900 | 73474730660 | 20500 | 20500 | 20500 | 20450 | 8697 |
| 399 | 20230703 | 134800 | 73296472960 | 20500 | 20550 | 20600 | 20500 | 21247 |
| 400 | 20230703 | 134700 | 72860333610 | 20600 | 20600 | 20650 | 20550 | 6615 |
| 401 | 20230703 | 134600 | 72724100210 | 20600 | 20600 | 20650 | 20600 | 4600 |
| 402 | 20230703 | 134500 | 72629337460 | 20650 | 20700 | 20700 | 20600 | 12472 |
| 403 | 20230703 | 134400 | 72371965510 | 20650 | 20700 | 20700 | 20650 | 1974 |
| 404 | 20230703 | 134300 | 72331158310 | 20650 | 20650 | 20700 | 20650 | 2203 |
| 405 | 20230703 | 134200 | 72285604360 | 20700 | 20650 | 20700 | 20600 | 3224 |
| 406 | 20230703 | 134100 | 72219036160 | 20650 | 20750 | 20750 | 20600 | 12438 |
| 407 | 20230703 | 134000 | 71962225360 | 20750 | 20650 | 20750 | 20600 | 16675 |
| 408 | 20230703 | 133900 | 71617227110 | 20650 | 20600 | 20650 | 20600 | 2231 |
| 409 | 20230703 | 133800 | 71571256010 | 20600 | 20600 | 20650 | 20600 | 933 |
| 410 | 20230703 | 133700 | 71552019010 | 20650 | 20600 | 20650 | 20600 | 3124 |
| 411 | 20230703 | 133600 | 71487617110 | 20650 | 20650 | 20650 | 20600 | 10234 |
| 412 | 20230703 | 133500 | 71276758260 | 20600 | 20650 | 20700 | 20600 | 4686 |
| 413 | 20230703 | 133400 | 71180079010 | 20650 | 20700 | 20700 | 20600 | 6582 |
| 414 | 20230703 | 133300 | 71044154510 | 20700 | 20650 | 20700 | 20650 | 795 |
| 415 | 20230703 | 133200 | 71027734760 | 20650 | 20650 | 20700 | 20600 | 5956 |
| 416 | 20230703 | 133100 | 70904766460 | 20650 | 20700 | 20750 | 20650 | 27384 |
| 417 | 20230703 | 133000 | 70338285060 | 20700 | 20750 | 20750 | 20700 | 4330 |
| 418 | 20230703 | 132900 | 70248494860 | 20800 | 20800 | 20800 | 20700 | 17208 |
| 419 | 20230703 | 132800 | 69891024060 | 20850 | 20850 | 20850 | 20800 | 1134 |
| 420 | 20230703 | 132700 | 69867391110 | 20800 | 20750 | 20850 | 20750 | 4732 |
| 421 | 20230703 | 132600 | 69768978710 | 20750 | 20800 | 20850 | 20750 | 5792 |
| 422 | 20230703 | 132500 | 69648561810 | 20800 | 20850 | 20850 | 20800 | 2059 |
| 423 | 20230703 | 132400 | 69605672360 | 20800 | 20900 | 20900 | 20800 | 4486 |
| 424 | 20230703 | 132300 | 69512123010 | 20850 | 21000 | 21000 | 20850 | 19380 |
| 425 | 20230703 | 132200 | 69106236810 | 20950 | 21000 | 21000 | 20950 | 21545 |
| 426 | 20230703 | 132100 | 68653808510 | 21000 | 20950 | 21000 | 20950 | 22774 |
| 427 | 20230703 | 132000 | 68175733560 | 21000 | 20850 | 21000 | 20850 | 16898 |
| 428 | 20230703 | 131900 | 67821823110 | 20850 | 20900 | 20950 | 20850 | 10465 |
| 429 | 20230703 | 131800 | 67603084510 | 20950 | 20950 | 20950 | 20850 | 8987 |
| 430 | 20230703 | 131700 | 67415224610 | 20950 | 20950 | 20950 | 20900 | 3079 |
| 431 | 20230703 | 131600 | 67350756360 | 20950 | 20850 | 20950 | 20850 | 6095 |
| 432 | 20230703 | 131500 | 67223386160 | 20900 | 20850 | 20900 | 20850 | 15110 |
| 433 | 20230703 | 131400 | 66908047710 | 20850 | 20850 | 20850 | 20800 | 744 |
| 434 | 20230703 | 131300 | 66892542560 | 20850 | 20800 | 20850 | 20800 | 967 |
| 435 | 20230703 | 131200 | 66872381160 | 20850 | 20850 | 20850 | 20800 | 1408 |
| 436 | 20230703 | 131100 | 66843041510 | 20800 | 20800 | 20850 | 20800 | 3466 |
| 437 | 20230703 | 131000 | 66770880110 | 20850 | 20800 | 20850 | 20800 | 3032 |
| 438 | 20230703 | 130900 | 66707747960 | 20800 | 20800 | 20850 | 20800 | 3983 |
| 439 | 20230703 | 130800 | 66624876210 | 20800 | 20850 | 20850 | 20800 | 2585 |
| 440 | 20230703 | 130700 | 66571047710 | 20850 | 20850 | 20850 | 20800 | 2261 |
| 441 | 20230703 | 130600 | 66523979060 | 20800 | 20850 | 20850 | 20800 | 2132 |
| 442 | 20230703 | 130500 | 66479557110 | 20850 | 20850 | 20900 | 20800 | 6514 |
| 443 | 20230703 | 130400 | 66343742410 | 20850 | 20750 | 20850 | 20750 | 5409 |
| 444 | 20230703 | 130300 | 66231223460 | 20800 | 20750 | 20800 | 20750 | 2816 |
| 445 | 20230703 | 130200 | 66172699710 | 20750 | 20800 | 20800 | 20750 | 4851 |
| 446 | 20230703 | 130100 | 66072015060 | 20750 | 20750 | 20800 | 20750 | 3708 |
| 447 | 20230703 | 130000 | 65995058860 | 20750 | 20800 | 20800 | 20750 | 2455 |
| 448 | 20230703 | 125900 | 65944061260 | 20800 | 20850 | 20850 | 20800 | 7628 |
| 449 | 20230703 | 125800 | 65785145110 | 20850 | 20800 | 20850 | 20800 | 7095 |
| 450 | 20230703 | 125700 | 65637546010 | 20750 | 20750 | 20800 | 20750 | 2935 |
| 451 | 20230703 | 125600 | 65576556610 | 20800 | 20750 | 20800 | 20750 | 4307 |
| 452 | 20230703 | 125500 | 65487178860 | 20750 | 20750 | 20750 | 20700 | 1872 |
| 453 | 20230703 | 125400 | 65448377910 | 20750 | 20750 | 20750 | 20700 | 3039 |
| 454 | 20230703 | 125300 | 65385357110 | 20750 | 20750 | 20750 | 20700 | 4819 |
| 455 | 20230703 | 125200 | 65285549960 | 20750 | 20800 | 20850 | 20700 | 7304 |
| 456 | 20230703 | 125100 | 65133717460 | 20850 | 20850 | 20900 | 20800 | 20221 |
| 457 | 20230703 | 125000 | 64711924860 | 20850 | 20750 | 20850 | 20750 | 11462 |
| 458 | 20230703 | 124900 | 64473483310 | 20750 | 20800 | 20800 | 20750 | 1744 |
| 459 | 20230703 | 124800 | 64437274110 | 20800 | 20800 | 20800 | 20750 | 1723 |
| 460 | 20230703 | 124700 | 64401493060 | 20800 | 20800 | 20800 | 20750 | 2430 |
| 461 | 20230703 | 124600 | 64351012460 | 20800 | 20850 | 20850 | 20800 | 3953 |
| 462 | 20230703 | 124500 | 64268736110 | 20850 | 20800 | 20850 | 20750 | 6726 |
| 463 | 20230703 | 124400 | 64128635610 | 20800 | 20750 | 20800 | 20750 | 3080 |
| 464 | 20230703 | 124300 | 64064592010 | 20800 | 20800 | 20850 | 20750 | 10136 |
| 465 | 20230703 | 124200 | 63853748410 | 20800 | 20750 | 20800 | 20750 | 718 |
| 466 | 20230703 | 124100 | 63838840660 | 20750 | 20750 | 20800 | 20750 | 2226 |
| 467 | 20230703 | 124000 | 63792616010 | 20750 | 20750 | 20800 | 20700 | 1081 |
| 468 | 20230703 | 123900 | 63770177510 | 20750 | 20700 | 20800 | 20650 | 10467 |
| 469 | 20230703 | 123800 | 63553274810 | 20700 | 20700 | 20700 | 20650 | 1258 |
| 470 | 20230703 | 123700 | 63527271010 | 20650 | 20650 | 20700 | 20650 | 1174 |
| 471 | 20230703 | 123600 | 63502997510 | 20700 | 20700 | 20700 | 20650 | 1549 |
| 472 | 20230703 | 123500 | 63470995010 | 20700 | 20700 | 20700 | 20600 | 2850 |
| 473 | 20230703 | 123400 | 63412142510 | 20700 | 20700 | 20700 | 20650 | 1201 |
| 474 | 20230703 | 123300 | 63387313360 | 20650 | 20650 | 20700 | 20650 | 861 |
| 475 | 20230703 | 123200 | 63369522410 | 20650 | 20700 | 20750 | 20650 | 1717 |
| 476 | 20230703 | 123100 | 63333985460 | 20700 | 20750 | 20750 | 20700 | 2403 |
| 477 | 20230703 | 123000 | 63284220160 | 20700 | 20700 | 20750 | 20700 | 1584 |
| 478 | 20230703 | 122900 | 63251418060 | 20700 | 20750 | 20750 | 20700 | 1786 |
| 479 | 20230703 | 122800 | 63214398260 | 20750 | 20750 | 20750 | 20700 | 1200 |
| 480 | 20230703 | 122700 | 63189527510 | 20750 | 20750 | 20750 | 20700 | 1357 |
| 481 | 20230703 | 122600 | 63161379510 | 20750 | 20650 | 20750 | 20650 | 2480 |
| 482 | 20230703 | 122500 | 63110055360 | 20700 | 20700 | 20700 | 20650 | 1491 |
| 483 | 20230703 | 122400 | 63079259360 | 20700 | 20700 | 20700 | 20650 | 2392 |
| 484 | 20230703 | 122300 | 63029752360 | 20700 | 20700 | 20700 | 20650 | 8470 |
| 485 | 20230703 | 122200 | 62854568360 | 20650 | 20700 | 20700 | 20650 | 1035 |
| 486 | 20230703 | 122100 | 62833185810 | 20600 | 20650 | 20700 | 20600 | 4006 |
| 487 | 20230703 | 122000 | 62750441710 | 20650 | 20650 | 20700 | 20650 | 2448 |
| 488 | 20230703 | 121900 | 62699884110 | 20650 | 20700 | 20700 | 20650 | 593 |
| 489 | 20230703 | 121800 | 62687632910 | 20700 | 20700 | 20700 | 20650 | 944 |
| 490 | 20230703 | 121700 | 62668100110 | 20700 | 20650 | 20700 | 20650 | 1016 |
| 491 | 20230703 | 121600 | 62647107110 | 20700 | 20700 | 20700 | 20650 | 2161 |
| 492 | 20230703 | 121500 | 62602477610 | 20650 | 20700 | 20700 | 20650 | 620 |
| 493 | 20230703 | 121400 | 62589662860 | 20700 | 20700 | 20750 | 20700 | 1031 |
| 494 | 20230703 | 121300 | 62568319410 | 20700 | 20700 | 20750 | 20650 | 5070 |
| 495 | 20230703 | 121200 | 62463372610 | 20700 | 20650 | 20700 | 20650 | 1002 |
| 496 | 20230703 | 121100 | 62442639560 | 20650 | 20700 | 20700 | 20650 | 2331 |
| 497 | 20230703 | 121000 | 62394407860 | 20700 | 20650 | 20700 | 20600 | 2701 |
| 498 | 20230703 | 120900 | 62338618010 | 20700 | 20700 | 20700 | 20600 | 5618 |
| 499 | 20230703 | 120800 | 62222607710 | 20700 | 20700 | 20700 | 20650 | 6148 |
| 500 | 20230703 | 120700 | 62095636260 | 20650 | 20700 | 20750 | 20650 | 2383 |
| 501 | 20230703 | 120600 | 62046328510 | 20750 | 20650 | 20750 | 20600 | 9027 |
| 502 | 20230703 | 120500 | 61859783360 | 20600 | 20600 | 20650 | 20600 | 1358 |
| 503 | 20230703 | 120400 | 61831771210 | 20600 | 20600 | 20650 | 20600 | 11397 |
| 504 | 20230703 | 120300 | 61596992310 | 20600 | 20650 | 20650 | 20600 | 1108 |
| 505 | 20230703 | 120200 | 61574131610 | 20650 | 20650 | 20700 | 20600 | 4169 |
| 506 | 20230703 | 120100 | 61488008010 | 20650 | 20650 | 20700 | 20650 | 2561 |
| 507 | 20230703 | 120000 | 61435121560 | 20650 | 20700 | 20700 | 20650 | 1546 |
| 508 | 20230703 | 115900 | 61403177310 | 20650 | 20700 | 20700 | 20650 | 3184 |
| 509 | 20230703 | 115800 | 61337402010 | 20650 | 20700 | 20700 | 20650 | 1587 |
| 510 | 20230703 | 115700 | 61304622110 | 20650 | 20700 | 20750 | 20650 | 7582 |
| 511 | 20230703 | 115600 | 61147899260 | 20700 | 20700 | 20750 | 20700 | 1359 |
| 512 | 20230703 | 115500 | 61119747860 | 20700 | 20750 | 20750 | 20700 | 1763 |
| 513 | 20230703 | 115400 | 61083239960 | 20700 | 20800 | 20800 | 20700 | 3723 |
| 514 | 20230703 | 115300 | 61005988360 | 20750 | 20700 | 20800 | 20700 | 4709 |
| 515 | 20230703 | 115200 | 60908287610 | 20700 | 20750 | 20750 | 20700 | 1147 |
| 516 | 20230703 | 115100 | 60884533410 | 20700 | 20700 | 20750 | 20700 | 5407 |
| 517 | 20230703 | 115000 | 60772605310 | 20700 | 20700 | 20750 | 20700 | 500 |
| 518 | 20230703 | 114900 | 60762254160 | 20700 | 20750 | 20750 | 20700 | 1086 |
| 519 | 20230703 | 114800 | 60739757960 | 20700 | 20700 | 20750 | 20700 | 2531 |
| 520 | 20230703 | 114700 | 60687366060 | 20750 | 20700 | 20750 | 20700 | 4182 |
| 521 | 20230703 | 114600 | 60600788010 | 20700 | 20700 | 20750 | 20700 | 7542 |
| 522 | 20230703 | 114500 | 60444667610 | 20700 | 20700 | 20750 | 20700 | 1799 |
| 523 | 20230703 | 114400 | 60407423210 | 20700 | 20700 | 20750 | 20700 | 1111 |
| 524 | 20230703 | 114300 | 60384402360 | 20750 | 20750 | 20750 | 20700 | 1650 |
| 525 | 20230703 | 114200 | 60350207360 | 20700 | 20750 | 20750 | 20700 | 4564 |
| 526 | 20230703 | 114100 | 60255547560 | 20700 | 20750 | 20750 | 20700 | 721 |
| 527 | 20230703 | 114000 | 60240607560 | 20750 | 20700 | 20750 | 20700 | 1270 |
| 528 | 20230703 | 113900 | 60214271360 | 20750 | 20800 | 20800 | 20650 | 13118 |
| 529 | 20230703 | 113800 | 59942592760 | 20750 | 20800 | 20800 | 20700 | 19959 |
| 530 | 20230703 | 113700 | 59528817910 | 20800 | 20800 | 20850 | 20800 | 3234 |
| 531 | 20230703 | 113600 | 59461540610 | 20800 | 20850 | 20850 | 20800 | 4509 |
| 532 | 20230703 | 113500 | 59367643560 | 20850 | 20900 | 20900 | 20800 | 5756 |
| 533 | 20230703 | 113400 | 59247704560 | 20900 | 20900 | 20900 | 20850 | 5323 |
| 534 | 20230703 | 113300 | 59136477960 | 20900 | 20900 | 20950 | 20900 | 5084 |
| 535 | 20230703 | 113200 | 59030159960 | 20900 | 20850 | 21000 | 20800 | 39918 |
| 536 | 20230703 | 113100 | 58194915110 | 20850 | 20850 | 20850 | 20750 | 5669 |
| 537 | 20230703 | 113000 | 58077117860 | 20850 | 20800 | 20850 | 20800 | 1469 |
| 538 | 20230703 | 112900 | 58046547210 | 20800 | 20850 | 20850 | 20800 | 3064 |
| 539 | 20230703 | 112800 | 57982801260 | 20800 | 20850 | 20850 | 20800 | 1473 |
| 540 | 20230703 | 112700 | 57952157910 | 20800 | 20850 | 20850 | 20800 | 2879 |
| 541 | 20230703 | 112600 | 57892164260 | 20850 | 20850 | 20850 | 20800 | 1135 |
| 542 | 20230703 | 112500 | 57868552410 | 20850 | 20800 | 20850 | 20800 | 4795 |
| 543 | 20230703 | 112400 | 57768591510 | 20850 | 20850 | 20850 | 20800 | 2080 |
| 544 | 20230703 | 112300 | 57725231210 | 20850 | 20750 | 20900 | 20750 | 18977 |
| 545 | 20230703 | 112200 | 57329821010 | 20750 | 20800 | 20800 | 20750 | 4749 |
| 546 | 20230703 | 112100 | 57231214860 | 20800 | 20750 | 20800 | 20750 | 1043 |
| 547 | 20230703 | 112000 | 57209550660 | 20750 | 20750 | 20800 | 20750 | 798 |
| 548 | 20230703 | 111900 | 57192986810 | 20800 | 20750 | 20800 | 20700 | 6071 |
| 549 | 20230703 | 111800 | 57066992010 | 20750 | 20650 | 20750 | 20650 | 11845 |
| 550 | 20230703 | 111700 | 56822000510 | 20600 | 20600 | 20650 | 20600 | 2042 |
| 551 | 20230703 | 111600 | 56779934110 | 20600 | 20600 | 20650 | 20550 | 1823 |
| 552 | 20230703 | 111500 | 56742379460 | 20650 | 20650 | 20650 | 20600 | 9353 |
| 553 | 20230703 | 111400 | 56549667710 | 20650 | 20700 | 20700 | 20650 | 883 |
| 554 | 20230703 | 111300 | 56531425060 | 20650 | 20600 | 20700 | 20600 | 6103 |
| 555 | 20230703 | 111200 | 56405546560 | 20650 | 20650 | 20650 | 20600 | 3701 |
| 556 | 20230703 | 111100 | 56329195760 | 20650 | 20650 | 20700 | 20650 | 1380 |
| 557 | 20230703 | 111000 | 56300694160 | 20600 | 20650 | 20650 | 20600 | 1591 |
| 558 | 20230703 | 110900 | 56267882260 | 20650 | 20650 | 20700 | 20600 | 728 |
| 559 | 20230703 | 110800 | 56252854260 | 20650 | 20650 | 20700 | 20600 | 4358 |
| 560 | 20230703 | 110700 | 56162810460 | 20650 | 20650 | 20700 | 20650 | 1538 |
| 561 | 20230703 | 110600 | 56131041810 | 20650 | 20650 | 20700 | 20650 | 3760 |
| 562 | 20230703 | 110500 | 56053395460 | 20650 | 20650 | 20700 | 20650 | 518 |
| 563 | 20230703 | 110400 | 56042697410 | 20650 | 20650 | 20700 | 20650 | 2965 |
| 564 | 20230703 | 110300 | 55981464410 | 20650 | 20700 | 20700 | 20650 | 5313 |
| 565 | 20230703 | 110200 | 55871504460 | 20650 | 20700 | 20700 | 20650 | 1829 |
| 566 | 20230703 | 110100 | 55833695560 | 20700 | 20650 | 20700 | 20650 | 1082 |
| 567 | 20230703 | 110000 | 55811321610 | 20650 | 20600 | 20650 | 20600 | 3639 |
| 568 | 20230703 | 105900 | 55736201160 | 20600 | 20600 | 20650 | 20600 | 1202 |
| 569 | 20230703 | 105800 | 55711424160 | 20600 | 20650 | 20650 | 20600 | 4849 |
| 570 | 20230703 | 105700 | 55611484610 | 20600 | 20700 | 20700 | 20600 | 8639 |
| 571 | 20230703 | 105600 | 55433416010 | 20650 | 20650 | 20700 | 20600 | 2391 |
| 572 | 20230703 | 105500 | 55384049860 | 20600 | 20700 | 20750 | 20600 | 8164 |
| 573 | 20230703 | 105400 | 55215420560 | 20700 | 20750 | 20750 | 20650 | 9930 |
| 574 | 20230703 | 105300 | 55009925210 | 20750 | 20800 | 20850 | 20750 | 11459 |
| 575 | 20230703 | 105200 | 54771779960 | 20850 | 20800 | 20900 | 20750 | 17320 |
| 576 | 20230703 | 105100 | 54411119010 | 20850 | 20600 | 20850 | 20600 | 18818 |
| 577 | 20230703 | 105000 | 54021198460 | 20600 | 20600 | 20650 | 20550 | 11179 |
| 578 | 20230703 | 104900 | 53791231510 | 20650 | 20600 | 20650 | 20600 | 1112 |
| 579 | 20230703 | 104800 | 53768320460 | 20600 | 20600 | 20700 | 20550 | 8505 |
| 580 | 20230703 | 104700 | 53592976510 | 20550 | 20600 | 20650 | 20550 | 6524 |
| 581 | 20230703 | 104600 | 53458738410 | 20600 | 20700 | 20700 | 20600 | 7358 |
| 582 | 20230703 | 104500 | 53307078010 | 20700 | 20750 | 20750 | 20650 | 2225 |
| 583 | 20230703 | 104400 | 53261022610 | 20700 | 20650 | 20750 | 20650 | 2670 |
| 584 | 20230703 | 104300 | 53205758910 | 20650 | 20650 | 20700 | 20650 | 1916 |
| 585 | 20230703 | 104200 | 53166171560 | 20700 | 20700 | 20750 | 20600 | 3779 |
| 586 | 20230703 | 104100 | 53087998810 | 20700 | 20650 | 20700 | 20600 | 11187 |
| 587 | 20230703 | 104000 | 52856732060 | 20650 | 20650 | 20700 | 20650 | 3465 |
| 588 | 20230703 | 103900 | 52785074360 | 20700 | 20700 | 20750 | 20650 | 2633 |
| 589 | 20230703 | 103800 | 52730589260 | 20700 | 20650 | 20700 | 20600 | 3061 |
| 590 | 20230703 | 103700 | 52667341410 | 20650 | 20750 | 20800 | 20650 | 9455 |
| 591 | 20230703 | 103600 | 52471330660 | 20700 | 20650 | 20800 | 20600 | 17187 |
| 592 | 20230703 | 103500 | 52115207710 | 20650 | 20500 | 20650 | 20500 | 6816 |
| 593 | 20230703 | 103400 | 51975037610 | 20550 | 20500 | 20550 | 20500 | 2472 |
| 594 | 20230703 | 103300 | 51924313410 | 20550 | 20550 | 20600 | 20500 | 9807 |
| 595 | 20230703 | 103200 | 51723029810 | 20550 | 20600 | 20600 | 20550 | 5845 |
| 596 | 20230703 | 103100 | 51602804610 | 20600 | 20550 | 20650 | 20550 | 5419 |
| 597 | 20230703 | 103000 | 51491157960 | 20550 | 20600 | 20600 | 20500 | 5091 |
| 598 | 20230703 | 102900 | 51386512260 | 20550 | 20550 | 20650 | 20550 | 6047 |
| 599 | 20230703 | 102800 | 51261949660 | 20550 | 20650 | 20650 | 20550 | 6667 |
| 600 | 20230703 | 102700 | 51124735810 | 20650 | 20700 | 20700 | 20600 | 5390 |
| 601 | 20230703 | 102600 | 51013575060 | 20700 | 20700 | 20750 | 20600 | 10044 |
| 602 | 20230703 | 102500 | 50805806110 | 20700 | 20600 | 20750 | 20550 | 10845 |
| 603 | 20230703 | 102400 | 50582007710 | 20600 | 20400 | 20650 | 20400 | 19799 |
| 604 | 20230703 | 102300 | 50176385360 | 20400 | 20550 | 20600 | 20400 | 31991 |
| 605 | 20230703 | 102200 | 49520004310 | 20600 | 20550 | 20600 | 20550 | 9625 |
| 606 | 20230703 | 102100 | 49322154760 | 20600 | 20550 | 20650 | 20500 | 14267 |
| 607 | 20230703 | 102000 | 49028668960 | 20550 | 20750 | 20800 | 20550 | 35599 |
| 608 | 20230703 | 101900 | 48293748410 | 20750 | 20850 | 20850 | 20700 | 14621 |
| 609 | 20230703 | 101800 | 47990309210 | 20800 | 20900 | 20900 | 20800 | 13030 |
| 610 | 20230703 | 101700 | 47718627460 | 20850 | 20800 | 20900 | 20750 | 9666 |
| 611 | 20230703 | 101600 | 47517119560 | 20750 | 20750 | 20850 | 20700 | 31892 |
| 612 | 20230703 | 101500 | 46855645410 | 20750 | 21050 | 21050 | 20750 | 36255 |
| 613 | 20230703 | 101400 | 46097690110 | 21000 | 20900 | 21050 | 20900 | 19187 |
| 614 | 20230703 | 101300 | 45695224060 | 20950 | 20950 | 21000 | 20800 | 23404 |
| 615 | 20230703 | 101200 | 45205802610 | 21000 | 21000 | 21050 | 20850 | 37143 |
| 616 | 20230703 | 101100 | 44429788510 | 21000 | 21150 | 21150 | 20950 | 47461 |
| 617 | 20230703 | 101000 | 43430596410 | 21150 | 21050 | 21150 | 21000 | 58969 |
| 618 | 20230703 | 100900 | 42187079510 | 21050 | 20850 | 21100 | 20850 | 48489 |
| 619 | 20230703 | 100800 | 41167404360 | 20900 | 21150 | 21200 | 20800 | 126561 |
| 620 | 20230703 | 100700 | 38500048210 | 21100 | 20650 | 21150 | 20650 | 141969 |
| 621 | 20230703 | 100600 | 35528600810 | 20650 | 20500 | 20700 | 20500 | 36809 |
| 622 | 20230703 | 100500 | 34770004660 | 20500 | 20550 | 20600 | 20500 | 9532 |
| 623 | 20230703 | 100400 | 34574188110 | 20600 | 20500 | 20600 | 20500 | 12503 |
| 624 | 20230703 | 100300 | 34317177060 | 20550 | 20450 | 20550 | 20450 | 4605 |
| 625 | 20230703 | 100200 | 34222793260 | 20500 | 20550 | 20550 | 20450 | 7054 |
| 626 | 20230703 | 100100 | 34078174610 | 20550 | 20450 | 20550 | 20400 | 9793 |
| 627 | 20230703 | 100000 | 33877295210 | 20450 | 20400 | 20550 | 20350 | 20371 |
| 628 | 20230703 | 095900 | 33460621810 | 20350 | 20400 | 20400 | 20250 | 14913 |
| 629 | 20230703 | 095800 | 33157337510 | 20400 | 20400 | 20450 | 20400 | 8598 |
| 630 | 20230703 | 095700 | 32981812960 | 20400 | 20300 | 20400 | 20250 | 15808 |
| 631 | 20230703 | 095600 | 32660428310 | 20350 | 20250 | 20350 | 20250 | 8750 |
| 632 | 20230703 | 095500 | 32482969760 | 20250 | 20250 | 20300 | 20250 | 1714 |
| 633 | 20230703 | 095400 | 32448253110 | 20300 | 20200 | 20300 | 20200 | 4755 |
| 634 | 20230703 | 095300 | 32351915460 | 20200 | 20150 | 20250 | 20150 | 3510 |
| 635 | 20230703 | 095200 | 32281006360 | 20200 | 20200 | 20250 | 20150 | 4948 |
| 636 | 20230703 | 095100 | 32181053160 | 20200 | 20200 | 20250 | 20150 | 5194 |
| 637 | 20230703 | 095000 | 32076109010 | 20250 | 20300 | 20350 | 20250 | 5803 |
| 638 | 20230703 | 094900 | 31958473810 | 20300 | 20300 | 20350 | 20300 | 3128 |
| 639 | 20230703 | 094800 | 31894943160 | 20300 | 20250 | 20300 | 20200 | 12884 |
| 640 | 20230703 | 094700 | 31633655960 | 20200 | 20300 | 20300 | 20200 | 9395 |
| 641 | 20230703 | 094600 | 31443585710 | 20250 | 20300 | 20350 | 20250 | 7181 |
| 642 | 20230703 | 094500 | 31297736010 | 20300 | 20150 | 20400 | 20150 | 13152 |
| 643 | 20230703 | 094400 | 31031129860 | 20200 | 20100 | 20200 | 20100 | 20498 |
| 644 | 20230703 | 094300 | 30618700060 | 20100 | 20200 | 20250 | 20100 | 34926 |
| 645 | 20230703 | 094200 | 29915137260 | 20200 | 20300 | 20300 | 20200 | 11358 |
| 646 | 20230703 | 094100 | 29685167660 | 20350 | 20300 | 20350 | 20250 | 4134 |
| 647 | 20230703 | 094000 | 29601296360 | 20300 | 20500 | 20500 | 20250 | 39446 |
| 648 | 20230703 | 093900 | 28798365410 | 20500 | 20300 | 20500 | 20300 | 15707 |
| 649 | 20230703 | 093800 | 28478113260 | 20300 | 20250 | 20350 | 20250 | 9915 |
| 650 | 20230703 | 093700 | 28276912060 | 20250 | 20250 | 20300 | 20250 | 5121 |
| 651 | 20230703 | 093600 | 28173072110 | 20300 | 20250 | 20300 | 20200 | 9152 |
| 652 | 20230703 | 093500 | 27987724060 | 20250 | 20250 | 20300 | 20200 | 9876 |
| 653 | 20230703 | 093400 | 27787722360 | 20250 | 20250 | 20300 | 20250 | 10310 |
| 654 | 20230703 | 093300 | 27578833260 | 20250 | 20400 | 20400 | 20250 | 19357 |
| 655 | 20230703 | 093200 | 27185657560 | 20350 | 20300 | 20450 | 20300 | 24590 |
| 656 | 20230703 | 093100 | 26685332860 | 20300 | 20450 | 20500 | 20300 | 22864 |
| 657 | 20230703 | 093000 | 26219160310 | 20450 | 20450 | 20550 | 20450 | 16268 |
| 658 | 20230703 | 092900 | 25886048510 | 20450 | 20600 | 20650 | 20450 | 27145 |
| 659 | 20230703 | 092800 | 25328235310 | 20600 | 20400 | 20600 | 20400 | 27362 |
| 660 | 20230703 | 092700 | 24767296860 | 20400 | 20450 | 20450 | 20350 | 22284 |
| 661 | 20230703 | 092600 | 24312520310 | 20450 | 20350 | 20500 | 20350 | 24072 |
| 662 | 20230703 | 092500 | 23820798260 | 20400 | 20500 | 20550 | 20350 | 35591 |
| 663 | 20230703 | 092400 | 23092522260 | 20550 | 20350 | 20600 | 20300 | 42988 |
| 664 | 20230703 | 092300 | 22215505710 | 20350 | 20600 | 20650 | 20350 | 63451 |
| 665 | 20230703 | 092200 | 20918636510 | 20600 | 20800 | 20900 | 20500 | 92088 |
| 666 | 20230703 | 092100 | 19015073110 | 20800 | 20550 | 20950 | 20500 | 121878 |
| 667 | 20230703 | 092000 | 16485729160 | 20550 | 20300 | 20600 | 20150 | 89115 |
| 668 | 20230703 | 091900 | 14662142410 | 20300 | 20300 | 20550 | 20200 | 124087 |
| 669 | 20230703 | 091800 | 12134230610 | 20300 | 19810 | 20300 | 19790 | 101308 |
| 670 | 20230703 | 091700 | 10104499790 | 19820 | 19770 | 19820 | 19750 | 32914 |
| 671 | 20230703 | 091600 | 9453207960 | 19780 | 19690 | 19790 | 19680 | 45600 |
| 672 | 20230703 | 091500 | 8553416570 | 19690 | 19630 | 19700 | 19630 | 16454 |
| 673 | 20230703 | 091400 | 8229827190 | 19640 | 19600 | 19670 | 19590 | 12468 |
| 674 | 20230703 | 091300 | 7984934480 | 19600 | 19590 | 19600 | 19580 | 7451 |
| 675 | 20230703 | 091200 | 7838950070 | 19600 | 19610 | 19620 | 19580 | 9156 |
| 676 | 20230703 | 091100 | 7659495660 | 19620 | 19620 | 19650 | 19600 | 9142 |
| 677 | 20230703 | 091000 | 7480108310 | 19650 | 19650 | 19660 | 19560 | 8408 |
| 678 | 20230703 | 090900 | 7315183860 | 19660 | 19580 | 19660 | 19510 | 10791 |
| 679 | 20230703 | 090800 | 7103935070 | 19560 | 19700 | 19720 | 19560 | 26567 |
| 680 | 20230703 | 090700 | 6581042220 | 19700 | 19600 | 19720 | 19600 | 28025 |
| 681 | 20230703 | 090600 | 6029659660 | 19580 | 19590 | 19600 | 19520 | 21037 |
| 682 | 20230703 | 090500 | 5618199620 | 19620 | 19640 | 19690 | 19590 | 28291 |
| 683 | 20230703 | 090400 | 5062581620 | 19650 | 19690 | 19720 | 19620 | 59164 |
| 684 | 20230703 | 090300 | 3898037590 | 19700 | 19630 | 19710 | 19580 | 38302 |
| 685 | 20230703 | 090200 | 3144376210 | 19640 | 19410 | 19640 | 19290 | 47604 |
| 686 | 20230703 | 090100 | 2218105620 | 19430 | 19530 | 19530 | 19410 | 41743 |
| 687 | 20230703 | 090000 | 1404752730 | 19540 | 19290 | 19540 | 19290 | 68568 |