38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 3 | 20240116 | 210000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240116 | 205900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240116 | 205800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240116 | 205700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240116 | 205600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240116 | 205500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240116 | 205400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240116 | 205300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240116 | 205200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240116 | 205100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240116 | 205000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240116 | 204900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240116 | 204800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240116 | 204700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240116 | 204600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240116 | 204500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240116 | 204400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240116 | 204300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240116 | 204200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240116 | 204100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240116 | 204000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240116 | 203900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240116 | 203800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240116 | 203700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240116 | 203600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240116 | 203500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240116 | 203400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240116 | 203300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240116 | 203200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240116 | 203100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 33 | 20240116 | 203000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240116 | 202900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240116 | 202800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240116 | 202700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240116 | 202600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240116 | 202500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240116 | 202400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240116 | 202300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240116 | 202200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240116 | 202100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240116 | 202000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240116 | 201900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240116 | 201800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240116 | 201700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240116 | 201600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240116 | 201500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240116 | 201400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240116 | 201300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240116 | 201200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240116 | 201100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240116 | 201000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240116 | 200900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240116 | 200800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240116 | 200700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240116 | 200600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240116 | 200500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240116 | 200400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240116 | 200300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240116 | 200200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240116 | 200100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 63 | 20240116 | 200000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240116 | 195900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240116 | 195800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240116 | 195700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240116 | 195600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240116 | 195500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240116 | 195400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240116 | 195300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240116 | 195200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240116 | 195100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240116 | 195000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240116 | 194900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240116 | 194800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240116 | 194700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240116 | 194600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240116 | 194500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240116 | 194400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240116 | 194300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240116 | 194200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240116 | 194100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240116 | 194000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240116 | 193900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240116 | 193800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240116 | 193700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240116 | 193600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240116 | 193500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240116 | 193400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240116 | 193300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240116 | 193200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240116 | 193100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 93 | 20240116 | 193000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240116 | 192900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240116 | 192800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240116 | 192700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240116 | 192600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240116 | 192500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240116 | 192400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240116 | 192300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240116 | 192200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240116 | 192100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240116 | 192000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240116 | 191900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240116 | 191800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240116 | 191700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240116 | 191600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240116 | 191500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240116 | 191400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240116 | 191300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240116 | 191200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240116 | 191100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240116 | 191000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240116 | 190900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240116 | 190800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240116 | 190700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240116 | 190600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240116 | 190500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240116 | 190400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240116 | 190300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240116 | 190200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240116 | 190100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 123 | 20240116 | 190000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240116 | 185900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240116 | 185800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240116 | 185700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240116 | 185600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240116 | 185500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240116 | 185400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240116 | 185300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240116 | 185200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240116 | 185100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240116 | 185000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240116 | 184900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240116 | 184800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240116 | 184700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240116 | 184600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240116 | 184500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240116 | 184400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240116 | 184300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240116 | 184200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240116 | 184100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240116 | 184000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240116 | 183900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240116 | 183800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240116 | 183700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240116 | 183600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240116 | 183500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240116 | 183400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240116 | 183300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240116 | 183200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240116 | 183100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 153 | 20240116 | 183000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240116 | 182900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240116 | 182800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240116 | 182700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240116 | 182600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240116 | 182500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240116 | 182400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240116 | 182300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240116 | 182200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240116 | 182100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240116 | 182000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240116 | 181900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240116 | 181800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240116 | 181700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240116 | 181600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240116 | 181500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240116 | 181400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240116 | 181300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240116 | 181200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240116 | 181100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240116 | 181000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240116 | 180900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240116 | 180800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240116 | 180700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240116 | 180600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240116 | 180500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240116 | 180400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240116 | 180300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240116 | 180200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240116 | 180100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 183 | 20240116 | 180000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240116 | 175900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240116 | 175800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240116 | 175700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240116 | 175600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240116 | 175500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240116 | 175400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240116 | 175300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240116 | 175200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240116 | 175100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240116 | 175000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240116 | 174900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240116 | 174800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240116 | 174700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240116 | 174600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240116 | 174500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240116 | 174400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240116 | 174300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240116 | 174200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240116 | 174100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240116 | 174000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240116 | 173900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240116 | 173800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240116 | 173700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240116 | 173600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240116 | 173500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240116 | 173400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240116 | 173300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240116 | 173200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240116 | 173100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 213 | 20240116 | 173000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240116 | 172900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240116 | 172800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240116 | 172700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240116 | 172600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240116 | 172500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240116 | 172400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240116 | 172300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240116 | 172200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240116 | 172100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240116 | 172000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240116 | 171900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240116 | 171800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240116 | 171700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240116 | 171600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240116 | 171500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240116 | 171400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240116 | 171300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240116 | 171200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240116 | 171100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240116 | 171000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240116 | 170900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240116 | 170800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240116 | 170700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240116 | 170600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240116 | 170500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240116 | 170400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240116 | 170300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240116 | 170200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240116 | 170100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 243 | 20240116 | 170000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240116 | 165900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240116 | 165800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240116 | 165700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240116 | 165600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240116 | 165500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240116 | 165400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240116 | 165300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240116 | 165200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240116 | 165100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240116 | 165000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240116 | 164900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240116 | 164800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240116 | 164700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240116 | 164600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240116 | 164500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240116 | 164400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240116 | 164300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240116 | 164200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240116 | 164100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240116 | 164000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240116 | 163900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240116 | 163800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240116 | 163700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240116 | 163600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240116 | 163500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240116 | 163400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240116 | 163300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240116 | 163200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240116 | 163100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 273 | 20240116 | 163000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240116 | 162900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240116 | 162800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240116 | 162700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240116 | 162600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240116 | 162500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240116 | 162400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240116 | 162300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240116 | 162200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240116 | 162100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240116 | 162000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240116 | 161900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240116 | 161800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240116 | 161700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240116 | 161600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240116 | 161500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240116 | 161400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240116 | 161300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240116 | 161200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240116 | 161100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240116 | 161000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240116 | 160900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240116 | 160800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240116 | 160700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240116 | 160600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240116 | 160500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240116 | 160400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240116 | 160300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240116 | 160200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20240116 | 160100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 303 | 20240116 | 160000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240116 | 155900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240116 | 155800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240116 | 155700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240116 | 155600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240116 | 155500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240116 | 155400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240116 | 155300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240116 | 155200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240116 | 155100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 313 | 20240116 | 155000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 314 | 20240116 | 154900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 315 | 20240116 | 154800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 316 | 20240116 | 154700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 317 | 20240116 | 154600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 318 | 20240116 | 154500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 319 | 20240116 | 154400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 320 | 20240116 | 154300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 321 | 20240116 | 154200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 322 | 20240116 | 154100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 323 | 20240116 | 154000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 324 | 20240116 | 153900 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 325 | 20240116 | 153800 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 326 | 20240116 | 153700 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 327 | 20240116 | 153600 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 328 | 20240116 | 153500 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 329 | 20240116 | 153400 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 330 | 20240116 | 153300 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 331 | 20240116 | 153200 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 0 |
| 332 | 20240116 | 153100 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 333 | 20240116 | 153000 | 8341610330 | 17790 | 17790 | 17790 | 17790 | 14106 |
| 334 | 20240116 | 152900 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20240116 | 152800 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20240116 | 152700 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20240116 | 152600 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 338 | 20240116 | 152500 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 339 | 20240116 | 152400 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 340 | 20240116 | 152300 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 341 | 20240116 | 152200 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20240116 | 152100 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 343 | 20240116 | 152000 | 8090664590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 344 | 20240116 | 151900 | 8090664590 | 17810 | 17800 | 17830 | 17800 | 1601 |
| 345 | 20240116 | 151800 | 8062142440 | 17830 | 17810 | 17830 | 17800 | 6188 |
| 346 | 20240116 | 151700 | 7951950430 | 17820 | 17830 | 17830 | 17820 | 1526 |
| 347 | 20240116 | 151600 | 7924754580 | 17840 | 17870 | 17870 | 17840 | 2781 |
| 348 | 20240116 | 151500 | 7875116600 | 17870 | 17860 | 17870 | 17860 | 152 |
| 349 | 20240116 | 151400 | 7872400760 | 17860 | 17870 | 17870 | 17850 | 1150 |
| 350 | 20240116 | 151300 | 7851858050 | 17860 | 17870 | 17880 | 17860 | 1947 |
| 351 | 20240116 | 151200 | 7817069740 | 17860 | 17860 | 17870 | 17860 | 309 |
| 352 | 20240116 | 151100 | 7811549950 | 17850 | 17870 | 17870 | 17850 | 1001 |
| 353 | 20240116 | 151000 | 7793671200 | 17870 | 17870 | 17870 | 17850 | 694 |
| 354 | 20240116 | 150900 | 7781277920 | 17870 | 17860 | 17870 | 17850 | 435 |
| 355 | 20240116 | 150800 | 7773509300 | 17860 | 17870 | 17870 | 17860 | 1299 |
| 356 | 20240116 | 150700 | 7750303990 | 17870 | 17850 | 17870 | 17850 | 784 |
| 357 | 20240116 | 150600 | 7736296120 | 17850 | 17820 | 17850 | 17820 | 318 |
| 358 | 20240116 | 150500 | 7730622360 | 17830 | 17830 | 17830 | 17810 | 1430 |
| 359 | 20240116 | 150400 | 7705132490 | 17830 | 17850 | 17850 | 17830 | 1557 |
| 360 | 20240116 | 150300 | 7677350050 | 17850 | 17810 | 17850 | 17810 | 5131 |
| 361 | 20240116 | 150200 | 7585774520 | 17810 | 17810 | 17810 | 17800 | 5123 |
| 362 | 20240116 | 150100 | 7494565020 | 17800 | 17830 | 17830 | 17800 | 5166 |
| 363 | 20240116 | 150000 | 7402547830 | 17830 | 17830 | 17830 | 17820 | 1310 |
| 364 | 20240116 | 145900 | 7379192330 | 17820 | 17860 | 17860 | 17820 | 4888 |
| 365 | 20240116 | 145800 | 7291944480 | 17870 | 17860 | 17870 | 17850 | 1793 |
| 366 | 20240116 | 145700 | 7259922060 | 17860 | 17860 | 17870 | 17860 | 1091 |
| 367 | 20240116 | 145600 | 7240436670 | 17860 | 17860 | 17870 | 17850 | 763 |
| 368 | 20240116 | 145500 | 7226810510 | 17860 | 17880 | 17880 | 17860 | 1693 |
| 369 | 20240116 | 145400 | 7196564850 | 17880 | 17890 | 17890 | 17870 | 346 |
| 370 | 20240116 | 145300 | 7190378280 | 17890 | 17870 | 17900 | 17870 | 1143 |
| 371 | 20240116 | 145200 | 7169934590 | 17890 | 17880 | 17890 | 17860 | 1542 |
| 372 | 20240116 | 145100 | 7142385270 | 17890 | 17890 | 17890 | 17880 | 1201 |
| 373 | 20240116 | 145000 | 7120907000 | 17890 | 17900 | 17900 | 17860 | 912 |
| 374 | 20240116 | 144900 | 7104591320 | 17900 | 17910 | 17910 | 17900 | 233 |
| 375 | 20240116 | 144800 | 7100420240 | 17910 | 17870 | 17910 | 17870 | 660 |
| 376 | 20240116 | 144700 | 7088614700 | 17870 | 17870 | 17870 | 17860 | 1137 |
| 377 | 20240116 | 144600 | 7068304100 | 17870 | 17860 | 17870 | 17860 | 261 |
| 378 | 20240116 | 144500 | 7063640620 | 17870 | 17860 | 17870 | 17860 | 1103 |
| 379 | 20240116 | 144400 | 7043940870 | 17860 | 17870 | 17880 | 17860 | 2940 |
| 380 | 20240116 | 144300 | 6991422020 | 17870 | 17870 | 17880 | 17870 | 861 |
| 381 | 20240116 | 144200 | 6976035770 | 17880 | 17910 | 17910 | 17880 | 1384 |
| 382 | 20240116 | 144100 | 6951278870 | 17900 | 17880 | 17900 | 17880 | 334 |
| 383 | 20240116 | 144000 | 6945302850 | 17910 | 17910 | 17910 | 17900 | 1096 |
| 384 | 20240116 | 143900 | 6925683050 | 17910 | 17890 | 17910 | 17890 | 472 |
| 385 | 20240116 | 143800 | 6917235430 | 17890 | 17890 | 17890 | 17890 | 432 |
| 386 | 20240116 | 143700 | 6909506950 | 17890 | 17890 | 17890 | 17880 | 266 |
| 387 | 20240116 | 143600 | 6904749430 | 17880 | 17870 | 17880 | 17860 | 1332 |
| 388 | 20240116 | 143500 | 6880949030 | 17870 | 17870 | 17870 | 17860 | 848 |
| 389 | 20240116 | 143400 | 6865795360 | 17870 | 17870 | 17870 | 17860 | 779 |
| 390 | 20240116 | 143300 | 6851875800 | 17870 | 17870 | 17870 | 17870 | 109 |
| 391 | 20240116 | 143200 | 6849927970 | 17870 | 17890 | 17890 | 17860 | 1399 |
| 392 | 20240116 | 143100 | 6824923490 | 17890 | 17880 | 17890 | 17870 | 852 |
| 393 | 20240116 | 143000 | 6809689140 | 17880 | 17880 | 17890 | 17870 | 518 |
| 394 | 20240116 | 142900 | 6800430060 | 17870 | 17880 | 17880 | 17870 | 1083 |
| 395 | 20240116 | 142800 | 6781072460 | 17880 | 17880 | 17880 | 17870 | 210 |
| 396 | 20240116 | 142700 | 6777319170 | 17880 | 17870 | 17880 | 17870 | 286 |
| 397 | 20240116 | 142600 | 6772206710 | 17870 | 17850 | 17880 | 17850 | 210 |
| 398 | 20240116 | 142500 | 6768455380 | 17880 | 17840 | 17880 | 17840 | 1441 |
| 399 | 20240116 | 142400 | 6742729440 | 17840 | 17830 | 17850 | 17830 | 743 |
| 400 | 20240116 | 142300 | 6729472710 | 17830 | 17850 | 17850 | 17830 | 966 |
| 401 | 20240116 | 142200 | 6712237250 | 17850 | 17860 | 17860 | 17850 | 2641 |
| 402 | 20240116 | 142100 | 6665093740 | 17850 | 17880 | 17890 | 17850 | 3127 |
| 403 | 20240116 | 142000 | 6609231990 | 17890 | 17890 | 17910 | 17880 | 1281 |
| 404 | 20240116 | 141900 | 6586321970 | 17890 | 17920 | 17920 | 17890 | 2886 |
| 405 | 20240116 | 141800 | 6534659240 | 17910 | 17930 | 17930 | 17910 | 614 |
| 406 | 20240116 | 141700 | 6523654890 | 17940 | 17940 | 17950 | 17930 | 1100 |
| 407 | 20240116 | 141600 | 6503924890 | 17940 | 17950 | 17950 | 17940 | 683 |
| 408 | 20240116 | 141500 | 6491670450 | 17940 | 17970 | 17970 | 17940 | 952 |
| 409 | 20240116 | 141400 | 6474585290 | 17970 | 17950 | 17980 | 17950 | 249 |
| 410 | 20240116 | 141300 | 6470114240 | 17980 | 17980 | 17990 | 17950 | 1136 |
| 411 | 20240116 | 141200 | 6449715360 | 17990 | 17990 | 17990 | 17980 | 298 |
| 412 | 20240116 | 141100 | 6444357000 | 17980 | 17980 | 17990 | 17980 | 275 |
| 413 | 20240116 | 141000 | 6439412150 | 17990 | 18000 | 18000 | 17980 | 428 |
| 414 | 20240116 | 140900 | 6431712540 | 18010 | 18000 | 18010 | 17990 | 695 |
| 415 | 20240116 | 140800 | 6419207200 | 18020 | 18020 | 18020 | 18020 | 34 |
| 416 | 20240116 | 140700 | 6418594520 | 18030 | 18030 | 18030 | 18000 | 359 |
| 417 | 20240116 | 140600 | 6412131550 | 18040 | 18030 | 18040 | 18030 | 131 |
| 418 | 20240116 | 140500 | 6409768810 | 18030 | 18030 | 18030 | 17990 | 173 |
| 419 | 20240116 | 140400 | 6406653940 | 18030 | 18040 | 18040 | 18030 | 483 |
| 420 | 20240116 | 140300 | 6397942180 | 18040 | 18000 | 18040 | 18000 | 540 |
| 421 | 20240116 | 140200 | 6388210500 | 18010 | 17990 | 18010 | 17990 | 899 |
| 422 | 20240116 | 140100 | 6372034350 | 17990 | 17980 | 17990 | 17980 | 91 |
| 423 | 20240116 | 140000 | 6370397810 | 17980 | 17980 | 17980 | 17980 | 32 |
| 424 | 20240116 | 135900 | 6369822450 | 17990 | 17980 | 18000 | 17950 | 1332 |
| 425 | 20240116 | 135800 | 6345868530 | 17980 | 17970 | 17980 | 17970 | 159 |
| 426 | 20240116 | 135700 | 6343010810 | 17970 | 17980 | 17980 | 17950 | 180 |
| 427 | 20240116 | 135600 | 6339777020 | 17980 | 17970 | 18000 | 17970 | 231 |
| 428 | 20240116 | 135500 | 6335622620 | 17960 | 17950 | 17960 | 17900 | 2881 |
| 429 | 20240116 | 135400 | 6283972480 | 17960 | 17970 | 17970 | 17950 | 1022 |
| 430 | 20240116 | 135300 | 6265617650 | 17970 | 17980 | 17990 | 17970 | 803 |
| 431 | 20240116 | 135200 | 6251184340 | 17980 | 18000 | 18000 | 17980 | 854 |
| 432 | 20240116 | 135100 | 6235817090 | 18000 | 18010 | 18010 | 17990 | 258 |
| 433 | 20240116 | 135000 | 6231174660 | 17990 | 18010 | 18040 | 17990 | 300 |
| 434 | 20240116 | 134900 | 6225772980 | 18040 | 18030 | 18040 | 18000 | 185 |
| 435 | 20240116 | 134800 | 6222441260 | 18040 | 18040 | 18040 | 18040 | 19 |
| 436 | 20240116 | 134700 | 6222098500 | 18040 | 18010 | 18040 | 18010 | 192 |
| 437 | 20240116 | 134600 | 6218637850 | 18010 | 18040 | 18050 | 18010 | 190 |
| 438 | 20240116 | 134500 | 6215212250 | 18050 | 18100 | 18100 | 18050 | 9 |
| 439 | 20240116 | 134400 | 6215049500 | 18100 | 18070 | 18130 | 18070 | 369 |
| 440 | 20240116 | 134300 | 6208370060 | 18040 | 18110 | 18130 | 18040 | 819 |
| 441 | 20240116 | 134200 | 6193541490 | 18110 | 18060 | 18110 | 18020 | 580 |
| 442 | 20240116 | 134100 | 6183058390 | 18060 | 18100 | 18100 | 18050 | 539 |
| 443 | 20240116 | 134000 | 6173324160 | 18100 | 18040 | 18110 | 18040 | 521 |
| 444 | 20240116 | 133900 | 6163914790 | 18040 | 18040 | 18040 | 18040 | 116 |
| 445 | 20240116 | 133800 | 6161822150 | 17990 | 18010 | 18010 | 17990 | 396 |
| 446 | 20240116 | 133700 | 6154692690 | 18000 | 17980 | 18000 | 17980 | 2052 |
| 447 | 20240116 | 133600 | 6117779600 | 17950 | 17950 | 17980 | 17940 | 668 |
| 448 | 20240116 | 133500 | 6105782980 | 17950 | 17980 | 17980 | 17950 | 112 |
| 449 | 20240116 | 133400 | 6103770490 | 17980 | 17980 | 17980 | 17950 | 67 |
| 450 | 20240116 | 133300 | 6102567480 | 17990 | 17940 | 17990 | 17940 | 316 |
| 451 | 20240116 | 133200 | 6096895690 | 17940 | 17950 | 17990 | 17940 | 817 |
| 452 | 20240116 | 133100 | 6082215980 | 17930 | 17960 | 17990 | 17930 | 2256 |
| 453 | 20240116 | 133000 | 6041719400 | 17950 | 17980 | 17990 | 17950 | 1762 |
| 454 | 20240116 | 132900 | 6010067660 | 17980 | 17990 | 17990 | 17980 | 156 |
| 455 | 20240116 | 132800 | 6007262730 | 17980 | 17990 | 18000 | 17980 | 284 |
| 456 | 20240116 | 132700 | 6002155320 | 17990 | 17990 | 17990 | 17980 | 175 |
| 457 | 20240116 | 132600 | 5999007160 | 18000 | 18010 | 18010 | 18000 | 783 |
| 458 | 20240116 | 132500 | 5984912630 | 18020 | 18010 | 18030 | 18010 | 121 |
| 459 | 20240116 | 132400 | 5982733270 | 18030 | 18010 | 18030 | 18010 | 470 |
| 460 | 20240116 | 132300 | 5974268510 | 18010 | 18010 | 18030 | 17990 | 1330 |
| 461 | 20240116 | 132200 | 5950331070 | 18010 | 18030 | 18030 | 18000 | 312 |
| 462 | 20240116 | 132100 | 5944712520 | 18030 | 18020 | 18030 | 18000 | 653 |
| 463 | 20240116 | 132000 | 5932950780 | 17990 | 18000 | 18000 | 17980 | 1028 |
| 464 | 20240116 | 131900 | 5914456020 | 18000 | 18000 | 18020 | 17990 | 688 |
| 465 | 20240116 | 131800 | 5902071260 | 18000 | 18020 | 18030 | 18000 | 1037 |
| 466 | 20240116 | 131700 | 5883401890 | 18020 | 18040 | 18040 | 18020 | 2390 |
| 467 | 20240116 | 131600 | 5840311670 | 18040 | 18070 | 18070 | 18040 | 1166 |
| 468 | 20240116 | 131500 | 5819263720 | 18080 | 18110 | 18110 | 18070 | 345 |
| 469 | 20240116 | 131400 | 5813025700 | 18120 | 18090 | 18120 | 18090 | 399 |
| 470 | 20240116 | 131300 | 5805804830 | 18090 | 18110 | 18120 | 18090 | 2321 |
| 471 | 20240116 | 131200 | 5763775750 | 18110 | 18130 | 18130 | 18110 | 1394 |
| 472 | 20240116 | 131100 | 5738527010 | 18130 | 18130 | 18130 | 18130 | 17 |
| 473 | 20240116 | 131000 | 5738218800 | 18120 | 18110 | 18130 | 18110 | 281 |
| 474 | 20240116 | 130900 | 5733127560 | 18120 | 18120 | 18130 | 18110 | 119 |
| 475 | 20240116 | 130800 | 5730972370 | 18130 | 18100 | 18140 | 18100 | 23 |
| 476 | 20240116 | 130700 | 5730555610 | 18100 | 18110 | 18130 | 18100 | 1549 |
| 477 | 20240116 | 130600 | 5702492500 | 18130 | 18120 | 18130 | 18120 | 236 |
| 478 | 20240116 | 130500 | 5698216040 | 18120 | 18110 | 18120 | 18100 | 173 |
| 479 | 20240116 | 130400 | 5695083850 | 18110 | 18130 | 18130 | 18110 | 696 |
| 480 | 20240116 | 130300 | 5682472330 | 18130 | 18140 | 18140 | 18120 | 511 |
| 481 | 20240116 | 130200 | 5673209330 | 18140 | 18130 | 18140 | 18130 | 635 |
| 482 | 20240116 | 130100 | 5661694840 | 18130 | 18100 | 18130 | 18100 | 171 |
| 483 | 20240116 | 130000 | 5658598000 | 18110 | 18130 | 18130 | 18110 | 547 |
| 484 | 20240116 | 125900 | 5648686150 | 18120 | 18130 | 18130 | 18110 | 395 |
| 485 | 20240116 | 125800 | 5641529200 | 18130 | 18130 | 18130 | 18110 | 553 |
| 486 | 20240116 | 125700 | 5631509960 | 18130 | 18130 | 18130 | 18130 | 11 |
| 487 | 20240116 | 125600 | 5631310530 | 18130 | 18140 | 18140 | 18110 | 390 |
| 488 | 20240116 | 125500 | 5624242460 | 18140 | 18140 | 18140 | 18120 | 971 |
| 489 | 20240116 | 125400 | 5606640900 | 18140 | 18120 | 18140 | 18110 | 262 |
| 490 | 20240116 | 125300 | 5601893990 | 18110 | 18130 | 18130 | 18110 | 529 |
| 491 | 20240116 | 125200 | 5592307970 | 18130 | 18140 | 18140 | 18120 | 300 |
| 492 | 20240116 | 125100 | 5586869300 | 18140 | 18130 | 18140 | 18120 | 429 |
| 493 | 20240116 | 125000 | 5579090680 | 18130 | 18140 | 18140 | 18120 | 357 |
| 494 | 20240116 | 124900 | 5572618530 | 18120 | 18140 | 18150 | 18120 | 772 |
| 495 | 20240116 | 124800 | 5558626020 | 18140 | 18140 | 18150 | 18110 | 346 |
| 496 | 20240116 | 124700 | 5552358100 | 18120 | 18130 | 18140 | 18120 | 133 |
| 497 | 20240116 | 124600 | 5549946030 | 18130 | 18130 | 18130 | 18130 | 95 |
| 498 | 20240116 | 124500 | 5548223680 | 18110 | 18120 | 18130 | 18110 | 244 |
| 499 | 20240116 | 124400 | 5543801960 | 18120 | 18130 | 18140 | 18110 | 768 |
| 500 | 20240116 | 124300 | 5529885610 | 18140 | 18130 | 18140 | 18120 | 213 |
| 501 | 20240116 | 124200 | 5526022920 | 18160 | 18140 | 18160 | 18120 | 285 |
| 502 | 20240116 | 124100 | 5520852960 | 18140 | 18140 | 18150 | 18140 | 313 |
| 503 | 20240116 | 124000 | 5515174360 | 18140 | 18170 | 18170 | 18140 | 250 |
| 504 | 20240116 | 123900 | 5510635870 | 18180 | 18150 | 18180 | 18150 | 271 |
| 505 | 20240116 | 123800 | 5505712870 | 18150 | 18130 | 18150 | 18130 | 172 |
| 506 | 20240116 | 123700 | 5502594210 | 18130 | 18150 | 18150 | 18130 | 355 |
| 507 | 20240116 | 123600 | 5496153550 | 18140 | 18150 | 18150 | 18130 | 183 |
| 508 | 20240116 | 123500 | 5492833840 | 18140 | 18140 | 18140 | 18130 | 400 |
| 509 | 20240116 | 123400 | 5485578450 | 18150 | 18130 | 18150 | 18130 | 96 |
| 510 | 20240116 | 123300 | 5483836970 | 18130 | 18120 | 18170 | 18120 | 257 |
| 511 | 20240116 | 123200 | 5479179650 | 18120 | 18180 | 18180 | 18120 | 218 |
| 512 | 20240116 | 123100 | 5475222680 | 18190 | 18190 | 18190 | 18170 | 122 |
| 513 | 20240116 | 123000 | 5473004710 | 18200 | 18190 | 18200 | 18180 | 711 |
| 514 | 20240116 | 122900 | 5460068920 | 18200 | 18180 | 18200 | 18180 | 825 |
| 515 | 20240116 | 122800 | 5445062070 | 18170 | 18180 | 18180 | 18170 | 1150 |
| 516 | 20240116 | 122700 | 5424159440 | 18180 | 18190 | 18190 | 18180 | 403 |
| 517 | 20240116 | 122600 | 5416830210 | 18190 | 18170 | 18190 | 18160 | 1368 |
| 518 | 20240116 | 122500 | 5391964500 | 18170 | 18120 | 18170 | 18120 | 1081 |
| 519 | 20240116 | 122400 | 5372335710 | 18120 | 18120 | 18150 | 18120 | 1288 |
| 520 | 20240116 | 122300 | 5348978950 | 18120 | 18040 | 18130 | 18040 | 1810 |
| 521 | 20240116 | 122200 | 5316237110 | 18050 | 18010 | 18050 | 18010 | 365 |
| 522 | 20240116 | 122100 | 5309655640 | 18040 | 18010 | 18040 | 18000 | 283 |
| 523 | 20240116 | 122000 | 5304558170 | 18010 | 18010 | 18030 | 18010 | 387 |
| 524 | 20240116 | 121900 | 5297586240 | 18010 | 18020 | 18040 | 18010 | 166 |
| 525 | 20240116 | 121800 | 5294595620 | 18020 | 18020 | 18030 | 18020 | 215 |
| 526 | 20240116 | 121700 | 5290720290 | 18020 | 18010 | 18020 | 18010 | 284 |
| 527 | 20240116 | 121600 | 5285603700 | 18000 | 18030 | 18030 | 18000 | 125 |
| 528 | 20240116 | 121500 | 5283351420 | 18030 | 18030 | 18030 | 18030 | 337 |
| 529 | 20240116 | 121400 | 5277275310 | 18040 | 18040 | 18040 | 18000 | 200 |
| 530 | 20240116 | 121300 | 5273670020 | 18040 | 18030 | 18040 | 18030 | 909 |
| 531 | 20240116 | 121200 | 5257277590 | 18030 | 18020 | 18030 | 18020 | 408 |
| 532 | 20240116 | 121100 | 5249924390 | 18000 | 18020 | 18020 | 18000 | 373 |
| 533 | 20240116 | 121000 | 5243204200 | 18030 | 18030 | 18030 | 18020 | 422 |
| 534 | 20240116 | 120900 | 5235599590 | 18020 | 18000 | 18020 | 18000 | 128 |
| 535 | 20240116 | 120800 | 5233293410 | 18000 | 18010 | 18010 | 17990 | 246 |
| 536 | 20240116 | 120700 | 5228865660 | 18010 | 18000 | 18030 | 18000 | 281 |
| 537 | 20240116 | 120600 | 5223806580 | 17980 | 17960 | 17980 | 17930 | 802 |
| 538 | 20240116 | 120500 | 5209411880 | 17950 | 17990 | 17990 | 17950 | 694 |
| 539 | 20240116 | 120400 | 5196945310 | 17980 | 17980 | 17980 | 17980 | 138 |
| 540 | 20240116 | 120300 | 5194464070 | 17980 | 18020 | 18020 | 17970 | 291 |
| 541 | 20240116 | 120200 | 5189232750 | 17970 | 18000 | 18030 | 17970 | 639 |
| 542 | 20240116 | 120100 | 5177748490 | 18000 | 17950 | 18000 | 17930 | 1239 |
| 543 | 20240116 | 120000 | 5155459490 | 17960 | 17950 | 17960 | 17950 | 347 |
| 544 | 20240116 | 115900 | 5149230760 | 17940 | 17940 | 17950 | 17940 | 235 |
| 545 | 20240116 | 115800 | 5145014810 | 17940 | 17930 | 17940 | 17920 | 247 |
| 546 | 20240116 | 115700 | 5140587130 | 17930 | 17930 | 17930 | 17930 | 104 |
| 547 | 20240116 | 115600 | 5138722410 | 17930 | 17930 | 17930 | 17930 | 635 |
| 548 | 20240116 | 115500 | 5127336860 | 17920 | 17940 | 17940 | 17920 | 463 |
| 549 | 20240116 | 115400 | 5119034540 | 17930 | 17910 | 17930 | 17900 | 521 |
| 550 | 20240116 | 115300 | 5109702990 | 17920 | 17900 | 17920 | 17890 | 681 |
| 551 | 20240116 | 115200 | 5097509180 | 17900 | 17910 | 17920 | 17900 | 170 |
| 552 | 20240116 | 115100 | 5094465870 | 17910 | 17920 | 17920 | 17900 | 1897 |
| 553 | 20240116 | 115000 | 5060497490 | 17920 | 17940 | 17940 | 17920 | 665 |
| 554 | 20240116 | 114900 | 5048576780 | 17940 | 17940 | 17950 | 17930 | 349 |
| 555 | 20240116 | 114800 | 5042317220 | 17950 | 17950 | 17950 | 17940 | 432 |
| 556 | 20240116 | 114700 | 5034565910 | 17940 | 17960 | 17960 | 17940 | 459 |
| 557 | 20240116 | 114600 | 5026327080 | 17950 | 17970 | 17970 | 17950 | 2740 |
| 558 | 20240116 | 114500 | 4977126570 | 17970 | 17980 | 17980 | 17970 | 791 |
| 559 | 20240116 | 114400 | 4962912270 | 17980 | 17980 | 17990 | 17980 | 228 |
| 560 | 20240116 | 114300 | 4958812260 | 17980 | 17980 | 17990 | 17980 | 451 |
| 561 | 20240116 | 114200 | 4950702400 | 17980 | 17980 | 17990 | 17980 | 454 |
| 562 | 20240116 | 114100 | 4942538550 | 17980 | 17980 | 17990 | 17980 | 206 |
| 563 | 20240116 | 114000 | 4938834620 | 17980 | 17990 | 17990 | 17970 | 1350 |
| 564 | 20240116 | 113900 | 4914565960 | 17990 | 18010 | 18010 | 17990 | 786 |
| 565 | 20240116 | 113800 | 4900418050 | 18010 | 18020 | 18020 | 18010 | 78 |
| 566 | 20240116 | 113700 | 4899013220 | 18010 | 18010 | 18020 | 18010 | 572 |
| 567 | 20240116 | 113600 | 4888709990 | 18010 | 18010 | 18010 | 18000 | 194 |
| 568 | 20240116 | 113500 | 4885217060 | 18010 | 18000 | 18010 | 18000 | 303 |
| 569 | 20240116 | 113400 | 4879762100 | 18000 | 18010 | 18010 | 18000 | 380 |
| 570 | 20240116 | 113300 | 4872918820 | 18000 | 18000 | 18010 | 18000 | 155 |
| 571 | 20240116 | 113200 | 4870128710 | 18010 | 18000 | 18010 | 18000 | 373 |
| 572 | 20240116 | 113100 | 4863413750 | 18000 | 18010 | 18020 | 18000 | 275 |
| 573 | 20240116 | 113000 | 4858461820 | 18020 | 18000 | 18020 | 17970 | 678 |
| 574 | 20240116 | 112900 | 4846259280 | 18000 | 17980 | 18000 | 17970 | 1181 |
| 575 | 20240116 | 112800 | 4825025020 | 17990 | 18000 | 18000 | 17990 | 489 |
| 576 | 20240116 | 112700 | 4816226640 | 17990 | 17990 | 17990 | 17980 | 552 |
| 577 | 20240116 | 112600 | 4806298880 | 17990 | 18000 | 18000 | 17990 | 206 |
| 578 | 20240116 | 112500 | 4802592390 | 17990 | 18010 | 18010 | 17980 | 836 |
| 579 | 20240116 | 112400 | 4787550700 | 18010 | 18010 | 18010 | 17990 | 741 |
| 580 | 20240116 | 112300 | 4774215250 | 18010 | 18020 | 18020 | 18000 | 2231 |
| 581 | 20240116 | 112200 | 4734049680 | 18010 | 18020 | 18030 | 18010 | 254 |
| 582 | 20240116 | 112100 | 4729473160 | 18020 | 18030 | 18030 | 18010 | 594 |
| 583 | 20240116 | 112000 | 4718769120 | 18030 | 18030 | 18030 | 18030 | 528 |
| 584 | 20240116 | 111900 | 4709249280 | 18030 | 18020 | 18030 | 18020 | 684 |
| 585 | 20240116 | 111800 | 4696922750 | 18020 | 18020 | 18030 | 18010 | 325 |
| 586 | 20240116 | 111700 | 4691067190 | 18020 | 18050 | 18050 | 18010 | 3104 |
| 587 | 20240116 | 111600 | 4635103600 | 18040 | 18030 | 18050 | 18030 | 417 |
| 588 | 20240116 | 111500 | 4627581910 | 18050 | 18050 | 18050 | 18040 | 1160 |
| 589 | 20240116 | 111400 | 4606649370 | 18060 | 18030 | 18060 | 18030 | 559 |
| 590 | 20240116 | 111300 | 4596565410 | 18040 | 18050 | 18050 | 18030 | 122 |
| 591 | 20240116 | 111200 | 4594364730 | 18030 | 18030 | 18030 | 18030 | 175 |
| 592 | 20240116 | 111100 | 4591209480 | 18020 | 18030 | 18060 | 18020 | 234 |
| 593 | 20240116 | 111000 | 4586990070 | 18040 | 18080 | 18080 | 18040 | 906 |
| 594 | 20240116 | 110900 | 4570630860 | 18080 | 18080 | 18080 | 18070 | 494 |
| 595 | 20240116 | 110800 | 4561702640 | 18090 | 18100 | 18100 | 18070 | 653 |
| 596 | 20240116 | 110700 | 4549892720 | 18100 | 18090 | 18100 | 18080 | 787 |
| 597 | 20240116 | 110600 | 4535651100 | 18100 | 18060 | 18100 | 18060 | 1477 |
| 598 | 20240116 | 110500 | 4508937550 | 18070 | 18030 | 18070 | 18030 | 621 |
| 599 | 20240116 | 110400 | 4497728800 | 18020 | 18030 | 18040 | 18010 | 710 |
| 600 | 20240116 | 110300 | 4484933850 | 18000 | 18030 | 18040 | 18000 | 793 |
| 601 | 20240116 | 110200 | 4470648440 | 18000 | 18070 | 18080 | 18000 | 1030 |
| 602 | 20240116 | 110100 | 4452076110 | 18070 | 17980 | 18070 | 17980 | 2147 |
| 603 | 20240116 | 110000 | 4413424490 | 17980 | 17970 | 17990 | 17970 | 764 |
| 604 | 20240116 | 105900 | 4399686540 | 17970 | 17980 | 17990 | 17950 | 373 |
| 605 | 20240116 | 105800 | 4392981180 | 17980 | 17950 | 17980 | 17940 | 1677 |
| 606 | 20240116 | 105700 | 4362859230 | 17960 | 17940 | 17960 | 17920 | 850 |
| 607 | 20240116 | 105600 | 4347615970 | 17950 | 17950 | 17970 | 17950 | 516 |
| 608 | 20240116 | 105500 | 4338353410 | 17950 | 17950 | 17970 | 17950 | 409 |
| 609 | 20240116 | 105400 | 4331011430 | 17940 | 17940 | 17950 | 17940 | 738 |
| 610 | 20240116 | 105300 | 4317771580 | 17950 | 17940 | 17950 | 17920 | 1164 |
| 611 | 20240116 | 105200 | 4296897960 | 17970 | 17950 | 17970 | 17930 | 1381 |
| 612 | 20240116 | 105100 | 4272106300 | 17950 | 17890 | 17950 | 17890 | 510 |
| 613 | 20240116 | 105000 | 4262960770 | 17920 | 17880 | 17940 | 17880 | 875 |
| 614 | 20240116 | 104900 | 4247290350 | 17890 | 17910 | 17910 | 17890 | 369 |
| 615 | 20240116 | 104800 | 4240685490 | 17900 | 17900 | 17910 | 17890 | 448 |
| 616 | 20240116 | 104700 | 4232666870 | 17900 | 17910 | 17910 | 17890 | 231 |
| 617 | 20240116 | 104600 | 4228530980 | 17910 | 17880 | 17910 | 17870 | 1284 |
| 618 | 20240116 | 104500 | 4205563960 | 17870 | 17880 | 17880 | 17860 | 200 |
| 619 | 20240116 | 104400 | 4201989070 | 17880 | 17850 | 17880 | 17840 | 525 |
| 620 | 20240116 | 104300 | 4192611250 | 17850 | 17870 | 17870 | 17840 | 828 |
| 621 | 20240116 | 104200 | 4177823270 | 17870 | 17860 | 17900 | 17860 | 614 |
| 622 | 20240116 | 104100 | 4166845190 | 17860 | 17840 | 17900 | 17830 | 1164 |
| 623 | 20240116 | 104000 | 4146074870 | 17830 | 17900 | 17910 | 17830 | 3492 |
| 624 | 20240116 | 103900 | 4083678960 | 17900 | 17890 | 17910 | 17890 | 610 |
| 625 | 20240116 | 103800 | 4072759380 | 17890 | 17890 | 17910 | 17890 | 511 |
| 626 | 20240116 | 103700 | 4063614960 | 17890 | 17880 | 17910 | 17880 | 167 |
| 627 | 20240116 | 103600 | 4060626290 | 17880 | 17890 | 17890 | 17880 | 476 |
| 628 | 20240116 | 103500 | 4052113800 | 17890 | 17920 | 17930 | 17860 | 447 |
| 629 | 20240116 | 103400 | 4044107890 | 17930 | 17840 | 17930 | 17840 | 2664 |
| 630 | 20240116 | 103300 | 3996436080 | 17840 | 17860 | 17860 | 17840 | 297 |
| 631 | 20240116 | 103200 | 3991133150 | 17860 | 17870 | 17870 | 17850 | 381 |
| 632 | 20240116 | 103100 | 3984327470 | 17870 | 17860 | 17870 | 17860 | 254 |
| 633 | 20240116 | 103000 | 3979789700 | 17870 | 17870 | 17870 | 17870 | 153 |
| 634 | 20240116 | 102900 | 3977055590 | 17880 | 17840 | 17880 | 17840 | 1366 |
| 635 | 20240116 | 102800 | 3952676740 | 17830 | 17840 | 17840 | 17830 | 265 |
| 636 | 20240116 | 102700 | 3947949480 | 17830 | 17840 | 17840 | 17820 | 455 |
| 637 | 20240116 | 102600 | 3939839350 | 17820 | 17820 | 17820 | 17810 | 1873 |
| 638 | 20240116 | 102500 | 3906463780 | 17830 | 17850 | 17850 | 17830 | 1305 |
| 639 | 20240116 | 102400 | 3883194730 | 17840 | 17880 | 17880 | 17840 | 2000 |
| 640 | 20240116 | 102300 | 3847504790 | 17880 | 17870 | 17880 | 17870 | 247 |
| 641 | 20240116 | 102200 | 3843090840 | 17870 | 17880 | 17880 | 17860 | 650 |
| 642 | 20240116 | 102100 | 3831473980 | 17890 | 17910 | 17920 | 17890 | 162 |
| 643 | 20240116 | 102000 | 3828572350 | 17910 | 17870 | 17910 | 17850 | 3908 |
| 644 | 20240116 | 101900 | 3758739990 | 17870 | 17870 | 17870 | 17860 | 3581 |
| 645 | 20240116 | 101800 | 3694779500 | 17870 | 17870 | 17870 | 17850 | 3465 |
| 646 | 20240116 | 101700 | 3632893780 | 17860 | 17860 | 17870 | 17860 | 579 |
| 647 | 20240116 | 101600 | 3622549050 | 17860 | 17940 | 17940 | 17860 | 1697 |
| 648 | 20240116 | 101500 | 3592159490 | 17950 | 17940 | 17960 | 17930 | 530 |
| 649 | 20240116 | 101400 | 3582651740 | 17940 | 17920 | 17940 | 17920 | 224 |
| 650 | 20240116 | 101300 | 3578635740 | 17910 | 17900 | 17970 | 17900 | 1935 |
| 651 | 20240116 | 101200 | 3543968190 | 17880 | 17880 | 17880 | 17860 | 737 |
| 652 | 20240116 | 101100 | 3530794550 | 17880 | 17840 | 17880 | 17840 | 289 |
| 653 | 20240116 | 101000 | 3525631430 | 17840 | 17870 | 17870 | 17810 | 441 |
| 654 | 20240116 | 100900 | 3517757340 | 17860 | 17880 | 17930 | 17860 | 5029 |
| 655 | 20240116 | 100800 | 3427742660 | 17880 | 17790 | 17910 | 17780 | 9311 |
| 656 | 20240116 | 100700 | 3261636150 | 17790 | 17800 | 17800 | 17790 | 1719 |
| 657 | 20240116 | 100600 | 3231046660 | 17810 | 17820 | 17820 | 17800 | 147 |
| 658 | 20240116 | 100500 | 3228428760 | 17820 | 17820 | 17830 | 17790 | 1157 |
| 659 | 20240116 | 100400 | 3207827520 | 17830 | 17790 | 17830 | 17760 | 4548 |
| 660 | 20240116 | 100300 | 3126984500 | 17790 | 17790 | 17820 | 17780 | 666 |
| 661 | 20240116 | 100200 | 3115132120 | 17780 | 17790 | 17800 | 17780 | 3191 |
| 662 | 20240116 | 100100 | 3058389990 | 17780 | 17800 | 17830 | 17780 | 2946 |
| 663 | 20240116 | 100000 | 3005963070 | 17790 | 17810 | 17830 | 17760 | 5733 |
| 664 | 20240116 | 095900 | 2903980350 | 17810 | 17870 | 17880 | 17810 | 2674 |
| 665 | 20240116 | 095800 | 2856294710 | 17850 | 17860 | 17870 | 17850 | 2016 |
| 666 | 20240116 | 095700 | 2820297760 | 17870 | 17930 | 17930 | 17870 | 4497 |
| 667 | 20240116 | 095600 | 2739755130 | 17930 | 17860 | 17930 | 17840 | 5034 |
| 668 | 20240116 | 095500 | 2649763680 | 17850 | 17840 | 17850 | 17820 | 3150 |
| 669 | 20240116 | 095400 | 2593574710 | 17840 | 17810 | 17860 | 17810 | 2716 |
| 670 | 20240116 | 095300 | 2545168910 | 17860 | 17840 | 17870 | 17750 | 1389 |
| 671 | 20240116 | 095200 | 2520471020 | 17850 | 17820 | 17850 | 17750 | 9756 |
| 672 | 20240116 | 095100 | 2347100550 | 17830 | 17840 | 17850 | 17790 | 8652 |
| 673 | 20240116 | 095000 | 2192987060 | 17850 | 17830 | 17850 | 17820 | 2199 |
| 674 | 20240116 | 094900 | 2153763920 | 17820 | 17850 | 17860 | 17810 | 5252 |
| 675 | 20240116 | 094800 | 2060105590 | 17880 | 17870 | 17880 | 17820 | 11274 |
| 676 | 20240116 | 094700 | 1858870080 | 17870 | 17940 | 17950 | 17870 | 14566 |
| 677 | 20240116 | 094600 | 1597949250 | 17940 | 17990 | 18000 | 17940 | 7152 |
| 678 | 20240116 | 094500 | 1469431150 | 18000 | 18010 | 18010 | 17990 | 3752 |
| 679 | 20240116 | 094400 | 1401894770 | 18000 | 18030 | 18030 | 18000 | 6345 |
| 680 | 20240116 | 094300 | 1287603580 | 18030 | 18050 | 18050 | 18030 | 2603 |
| 681 | 20240116 | 094200 | 1240640320 | 18050 | 18070 | 18070 | 18040 | 2958 |
| 682 | 20240116 | 094100 | 1187236670 | 18060 | 18060 | 18070 | 18060 | 650 |
| 683 | 20240116 | 094000 | 1175497070 | 18060 | 18070 | 18070 | 18050 | 2513 |
| 684 | 20240116 | 093900 | 1130105970 | 18070 | 18100 | 18110 | 18070 | 1799 |
| 685 | 20240116 | 093800 | 1097560110 | 18110 | 18110 | 18110 | 18100 | 1520 |
| 686 | 20240116 | 093700 | 1070040410 | 18100 | 18130 | 18130 | 18100 | 4718 |
| 687 | 20240116 | 093600 | 984576710 | 18140 | 18160 | 18160 | 18130 | 728 |
| 688 | 20240116 | 093500 | 971369060 | 18160 | 18170 | 18170 | 18160 | 174 |
| 689 | 20240116 | 093400 | 968209210 | 18170 | 18180 | 18180 | 18150 | 1111 |
| 690 | 20240116 | 093300 | 948021280 | 18180 | 18190 | 18190 | 18170 | 1921 |
| 691 | 20240116 | 093200 | 913096650 | 18190 | 18210 | 18210 | 18190 | 736 |
| 692 | 20240116 | 093100 | 899702820 | 18200 | 18220 | 18220 | 18200 | 1148 |
| 693 | 20240116 | 093000 | 878804850 | 18230 | 18250 | 18250 | 18220 | 2123 |
| 694 | 20240116 | 092900 | 840094810 | 18250 | 18270 | 18290 | 18250 | 1350 |
| 695 | 20240116 | 092800 | 815442470 | 18260 | 18280 | 18310 | 18260 | 1287 |
| 696 | 20240116 | 092700 | 791932410 | 18280 | 18270 | 18320 | 18270 | 514 |
| 697 | 20240116 | 092600 | 782528740 | 18280 | 18290 | 18320 | 18270 | 1867 |
| 698 | 20240116 | 092500 | 748380180 | 18290 | 18280 | 18300 | 18280 | 389 |
| 699 | 20240116 | 092400 | 741264740 | 18280 | 18300 | 18300 | 18280 | 117 |
| 700 | 20240116 | 092300 | 739125940 | 18280 | 18300 | 18300 | 18280 | 789 |
| 701 | 20240116 | 092200 | 724696960 | 18290 | 18290 | 18300 | 18290 | 1351 |
| 702 | 20240116 | 092100 | 699986040 | 18300 | 18320 | 18320 | 18300 | 340 |
| 703 | 20240116 | 092000 | 693760870 | 18290 | 18330 | 18350 | 18280 | 2403 |
| 704 | 20240116 | 091900 | 649770320 | 18350 | 18360 | 18360 | 18290 | 2901 |
| 705 | 20240116 | 091800 | 596627050 | 18360 | 18290 | 18360 | 18290 | 1301 |
| 706 | 20240116 | 091700 | 572802620 | 18290 | 18280 | 18300 | 18280 | 924 |
| 707 | 20240116 | 091600 | 555904170 | 18280 | 18260 | 18280 | 18210 | 783 |
| 708 | 20240116 | 091500 | 541620270 | 18260 | 18150 | 18260 | 18150 | 911 |
| 709 | 20240116 | 091400 | 525036410 | 18200 | 18170 | 18200 | 18120 | 2728 |
| 710 | 20240116 | 091300 | 475499850 | 18170 | 18180 | 18190 | 18170 | 373 |
| 711 | 20240116 | 091200 | 468720750 | 18190 | 18160 | 18200 | 18150 | 1221 |
| 712 | 20240116 | 091100 | 446545670 | 18150 | 18200 | 18200 | 18150 | 844 |
| 713 | 20240116 | 091000 | 431217230 | 18200 | 18200 | 18230 | 18150 | 496 |
| 714 | 20240116 | 090900 | 422198510 | 18200 | 18180 | 18200 | 18150 | 1204 |
| 715 | 20240116 | 090800 | 400319100 | 18180 | 18230 | 18230 | 18170 | 1335 |
| 716 | 20240116 | 090700 | 376009860 | 18200 | 18230 | 18230 | 18200 | 516 |
| 717 | 20240116 | 090600 | 366612010 | 18230 | 18130 | 18230 | 18090 | 1182 |
| 718 | 20240116 | 090500 | 345172450 | 18120 | 18300 | 18300 | 18120 | 1471 |
| 719 | 20240116 | 090400 | 318348550 | 18290 | 18220 | 18300 | 18220 | 1168 |
| 720 | 20240116 | 090300 | 297049770 | 18220 | 18210 | 18250 | 18090 | 3058 |
| 721 | 20240116 | 090200 | 241535070 | 18100 | 18020 | 18230 | 18020 | 6527 |
| 722 | 20240116 | 090100 | 123503440 | 18010 | 18040 | 18050 | 18010 | 3068 |
| 723 | 20240116 | 090000 | 68230240 | 18040 | 18020 | 18050 | 18020 | 3415 |