38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 3 | 20240405 | 203000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240405 | 202900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240405 | 202800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240405 | 202700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240405 | 202600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240405 | 202500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240405 | 202400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240405 | 202300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240405 | 202200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240405 | 202100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240405 | 202000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240405 | 201900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240405 | 201800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240405 | 201700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240405 | 201600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240405 | 201500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240405 | 201400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240405 | 201300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240405 | 201200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240405 | 201100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240405 | 201000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240405 | 200900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240405 | 200800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240405 | 200700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240405 | 200600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240405 | 200500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240405 | 200400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240405 | 200300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240405 | 200200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240405 | 200100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 33 | 20240405 | 200000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240405 | 195900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240405 | 195800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240405 | 195700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240405 | 195600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240405 | 195500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240405 | 195400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240405 | 195300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240405 | 195200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240405 | 195100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240405 | 195000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240405 | 194900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240405 | 194800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240405 | 194700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240405 | 194600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240405 | 194500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240405 | 194400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240405 | 194300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240405 | 194200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240405 | 194100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240405 | 194000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240405 | 193900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240405 | 193800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240405 | 193700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240405 | 193600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240405 | 193500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240405 | 193400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240405 | 193300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240405 | 193200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240405 | 193100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 63 | 20240405 | 193000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240405 | 192900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240405 | 192800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240405 | 192700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240405 | 192600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240405 | 192500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240405 | 192400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240405 | 192300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240405 | 192200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240405 | 192100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240405 | 192000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240405 | 191900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240405 | 191800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240405 | 191700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240405 | 191600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240405 | 191500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240405 | 191400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240405 | 191300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240405 | 191200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240405 | 191100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240405 | 191000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240405 | 190900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240405 | 190800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240405 | 190700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240405 | 190600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240405 | 190500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240405 | 190400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240405 | 190300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240405 | 190200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240405 | 190100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 93 | 20240405 | 190000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240405 | 185900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240405 | 185800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240405 | 185700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240405 | 185600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240405 | 185500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240405 | 185400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240405 | 185300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240405 | 185200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240405 | 185100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240405 | 185000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240405 | 184900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240405 | 184800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240405 | 184700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240405 | 184600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240405 | 184500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240405 | 184400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240405 | 184300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240405 | 184200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240405 | 184100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240405 | 184000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240405 | 183900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240405 | 183800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240405 | 183700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240405 | 183600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240405 | 183500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240405 | 183400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240405 | 183300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240405 | 183200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240405 | 183100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 123 | 20240405 | 183000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240405 | 182900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240405 | 182800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240405 | 182700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240405 | 182600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240405 | 182500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240405 | 182400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240405 | 182300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240405 | 182200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240405 | 182100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240405 | 182000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240405 | 181900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240405 | 181800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240405 | 181700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240405 | 181600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240405 | 181500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240405 | 181400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240405 | 181300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240405 | 181200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240405 | 181100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240405 | 181000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240405 | 180900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240405 | 180800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240405 | 180700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240405 | 180600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240405 | 180500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240405 | 180400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240405 | 180300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240405 | 180200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240405 | 180100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 153 | 20240405 | 180000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240405 | 175900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240405 | 175800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240405 | 175700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240405 | 175600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240405 | 175500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240405 | 175400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240405 | 175300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240405 | 175200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240405 | 175100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240405 | 175000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240405 | 174900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240405 | 174800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240405 | 174700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240405 | 174600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240405 | 174500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240405 | 174400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240405 | 174300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240405 | 174200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240405 | 174100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240405 | 174000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240405 | 173900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240405 | 173800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240405 | 173700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240405 | 173600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240405 | 173500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240405 | 173400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240405 | 173300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240405 | 173200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240405 | 173100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 183 | 20240405 | 173000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240405 | 172900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240405 | 172800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240405 | 172700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240405 | 172600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240405 | 172500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240405 | 172400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240405 | 172300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240405 | 172200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240405 | 172100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240405 | 172000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240405 | 171900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240405 | 171800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240405 | 171700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240405 | 171600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240405 | 171500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240405 | 171400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240405 | 171300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240405 | 171200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240405 | 171100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240405 | 171000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240405 | 170900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240405 | 170800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240405 | 170700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240405 | 170600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240405 | 170500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240405 | 170400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240405 | 170300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240405 | 170200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240405 | 170100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 213 | 20240405 | 170000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240405 | 165900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240405 | 165800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240405 | 165700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240405 | 165600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240405 | 165500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240405 | 165400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240405 | 165300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240405 | 165200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240405 | 165100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240405 | 165000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240405 | 164900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240405 | 164800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240405 | 164700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240405 | 164600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240405 | 164500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240405 | 164400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240405 | 164300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240405 | 164200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240405 | 164100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240405 | 164000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240405 | 163900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240405 | 163800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240405 | 163700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240405 | 163600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240405 | 163500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240405 | 163400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240405 | 163300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240405 | 163200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240405 | 163100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 243 | 20240405 | 163000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240405 | 162900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240405 | 162800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240405 | 162700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240405 | 162600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240405 | 162500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240405 | 162400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240405 | 162300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240405 | 162200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240405 | 162100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240405 | 162000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240405 | 161900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240405 | 161800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240405 | 161700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240405 | 161600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240405 | 161500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240405 | 161400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240405 | 161300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240405 | 161200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240405 | 161100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240405 | 161000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240405 | 160900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240405 | 160800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240405 | 160700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240405 | 160600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240405 | 160500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240405 | 160400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240405 | 160300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240405 | 160200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240405 | 160100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 273 | 20240405 | 160000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240405 | 155900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240405 | 155800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240405 | 155700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240405 | 155600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240405 | 155500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240405 | 155400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240405 | 155300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240405 | 155200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240405 | 155100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240405 | 155000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240405 | 154900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240405 | 154800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240405 | 154700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240405 | 154600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240405 | 154500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240405 | 154400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240405 | 154300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240405 | 154200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240405 | 154100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240405 | 154000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240405 | 153900 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240405 | 153800 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240405 | 153700 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240405 | 153600 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240405 | 153500 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20240405 | 153400 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240405 | 153300 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240405 | 153200 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240405 | 153100 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 303 | 20240405 | 153000 | 35646020600 | 25650 | 25650 | 25650 | 25650 | 15687 |
| 304 | 20240405 | 152900 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240405 | 152800 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240405 | 152700 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240405 | 152600 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240405 | 152500 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240405 | 152400 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240405 | 152300 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240405 | 152200 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240405 | 152100 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240405 | 152000 | 35243649050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240405 | 151900 | 35243649050 | 25400 | 25350 | 25400 | 25300 | 3907 |
| 315 | 20240405 | 151800 | 35144516850 | 25350 | 25300 | 25350 | 25250 | 4534 |
| 316 | 20240405 | 151700 | 35029668050 | 25300 | 25350 | 25350 | 25250 | 6935 |
| 317 | 20240405 | 151600 | 34854183650 | 25300 | 25350 | 25350 | 25300 | 4333 |
| 318 | 20240405 | 151500 | 34744396150 | 25350 | 25300 | 25350 | 25300 | 814 |
| 319 | 20240405 | 151400 | 34723787750 | 25300 | 25350 | 25400 | 25300 | 3321 |
| 320 | 20240405 | 151300 | 34639602700 | 25400 | 25350 | 25400 | 25300 | 4296 |
| 321 | 20240405 | 151200 | 34530698500 | 25350 | 25350 | 25400 | 25350 | 967 |
| 322 | 20240405 | 151100 | 34506154200 | 25400 | 25350 | 25400 | 25300 | 3037 |
| 323 | 20240405 | 151000 | 34429140850 | 25350 | 25300 | 25350 | 25300 | 3743 |
| 324 | 20240405 | 150900 | 34334385950 | 25300 | 25300 | 25350 | 25300 | 1657 |
| 325 | 20240405 | 150800 | 34292457800 | 25350 | 25300 | 25350 | 25300 | 927 |
| 326 | 20240405 | 150700 | 34268963850 | 25300 | 25300 | 25400 | 25300 | 1910 |
| 327 | 20240405 | 150600 | 34220597800 | 25300 | 25400 | 25400 | 25300 | 2532 |
| 328 | 20240405 | 150500 | 34156518050 | 25300 | 25250 | 25350 | 25250 | 4421 |
| 329 | 20240405 | 150400 | 34044696600 | 25250 | 25250 | 25300 | 25200 | 6443 |
| 330 | 20240405 | 150300 | 33882011200 | 25250 | 25300 | 25300 | 25200 | 2427 |
| 331 | 20240405 | 150200 | 33820743750 | 25200 | 25300 | 25300 | 25200 | 3105 |
| 332 | 20240405 | 150100 | 33742304900 | 25300 | 25250 | 25300 | 25200 | 1888 |
| 333 | 20240405 | 150000 | 33694627000 | 25250 | 25250 | 25300 | 25200 | 7274 |
| 334 | 20240405 | 145900 | 33511093600 | 25300 | 25300 | 25300 | 25250 | 1093 |
| 335 | 20240405 | 145800 | 33483449600 | 25300 | 25300 | 25300 | 25250 | 10765 |
| 336 | 20240405 | 145700 | 33211606400 | 25300 | 25300 | 25300 | 25250 | 1743 |
| 337 | 20240405 | 145600 | 33167557250 | 25300 | 25350 | 25350 | 25250 | 2729 |
| 338 | 20240405 | 145500 | 33098484300 | 25350 | 25300 | 25400 | 25300 | 2024 |
| 339 | 20240405 | 145400 | 33047211350 | 25300 | 25250 | 25300 | 25250 | 1899 |
| 340 | 20240405 | 145300 | 32999250750 | 25250 | 25300 | 25300 | 25200 | 4560 |
| 341 | 20240405 | 145200 | 32884214350 | 25250 | 25300 | 25300 | 25250 | 1360 |
| 342 | 20240405 | 145100 | 32849853150 | 25250 | 25400 | 25400 | 25250 | 3296 |
| 343 | 20240405 | 145000 | 32766472300 | 25400 | 25300 | 25400 | 25250 | 2689 |
| 344 | 20240405 | 144900 | 32698404250 | 25300 | 25300 | 25300 | 25250 | 1589 |
| 345 | 20240405 | 144800 | 32658267700 | 25300 | 25250 | 25300 | 25200 | 14071 |
| 346 | 20240405 | 144700 | 32303254050 | 25250 | 25300 | 25350 | 25250 | 7521 |
| 347 | 20240405 | 144600 | 32113099150 | 25300 | 25250 | 25300 | 25200 | 3199 |
| 348 | 20240405 | 144500 | 32032279950 | 25250 | 25350 | 25350 | 25250 | 6069 |
| 349 | 20240405 | 144400 | 31878829500 | 25350 | 25400 | 25400 | 25300 | 1307 |
| 350 | 20240405 | 144300 | 31845681150 | 25400 | 25400 | 25400 | 25250 | 8301 |
| 351 | 20240405 | 144200 | 31635499300 | 25400 | 25400 | 25450 | 25350 | 4882 |
| 352 | 20240405 | 144100 | 31511526550 | 25400 | 25400 | 25450 | 25350 | 4425 |
| 353 | 20240405 | 144000 | 31399095900 | 25400 | 25350 | 25400 | 25300 | 4319 |
| 354 | 20240405 | 143900 | 31289592650 | 25200 | 25400 | 25500 | 25200 | 16626 |
| 355 | 20240405 | 143800 | 30868751550 | 25400 | 25500 | 25550 | 25350 | 17176 |
| 356 | 20240405 | 143700 | 30432428450 | 25500 | 25450 | 25500 | 25300 | 6146 |
| 357 | 20240405 | 143600 | 30276228000 | 25500 | 25650 | 25650 | 25250 | 26342 |
| 358 | 20240405 | 143500 | 29607594950 | 25650 | 25600 | 25650 | 25600 | 1496 |
| 359 | 20240405 | 143400 | 29569251800 | 25600 | 25550 | 25650 | 25550 | 4956 |
| 360 | 20240405 | 143300 | 29442311900 | 25550 | 25550 | 25650 | 25550 | 6037 |
| 361 | 20240405 | 143200 | 29287818000 | 25550 | 25500 | 25600 | 25500 | 1906 |
| 362 | 20240405 | 143100 | 29239106650 | 25500 | 25500 | 25550 | 25500 | 1340 |
| 363 | 20240405 | 143000 | 29204905500 | 25500 | 25400 | 25600 | 25350 | 3461 |
| 364 | 20240405 | 142900 | 29116864050 | 25400 | 25350 | 25600 | 25350 | 7487 |
| 365 | 20240405 | 142800 | 28926332350 | 25400 | 25450 | 25500 | 25350 | 7996 |
| 366 | 20240405 | 142700 | 28723002650 | 25450 | 25450 | 25750 | 25450 | 4079 |
| 367 | 20240405 | 142600 | 28618799000 | 25450 | 25400 | 25450 | 25350 | 1801 |
| 368 | 20240405 | 142500 | 28573048850 | 25400 | 25500 | 25600 | 25400 | 11079 |
| 369 | 20240405 | 142400 | 28291193700 | 25500 | 25450 | 25600 | 25450 | 1596 |
| 370 | 20240405 | 142300 | 28250488050 | 25450 | 25300 | 25450 | 25250 | 6902 |
| 371 | 20240405 | 142200 | 28075340000 | 25250 | 25350 | 25450 | 25250 | 12738 |
| 372 | 20240405 | 142100 | 27752889450 | 25350 | 25350 | 25450 | 25300 | 8402 |
| 373 | 20240405 | 142000 | 27539687550 | 25400 | 25300 | 25400 | 25300 | 4876 |
| 374 | 20240405 | 141900 | 27416020950 | 25300 | 25300 | 25400 | 25200 | 16885 |
| 375 | 20240405 | 141800 | 26989190050 | 25350 | 25700 | 25750 | 25300 | 26007 |
| 376 | 20240405 | 141700 | 26327017850 | 25750 | 25900 | 25900 | 25750 | 8669 |
| 377 | 20240405 | 141600 | 26103569500 | 25900 | 25900 | 25950 | 25900 | 2386 |
| 378 | 20240405 | 141500 | 26041766700 | 25900 | 25850 | 25900 | 25850 | 1263 |
| 379 | 20240405 | 141400 | 26009063350 | 25900 | 25850 | 25900 | 25800 | 3911 |
| 380 | 20240405 | 141300 | 25908109850 | 25850 | 25800 | 25900 | 25800 | 5146 |
| 381 | 20240405 | 141200 | 25775137950 | 25800 | 25850 | 25850 | 25800 | 495 |
| 382 | 20240405 | 141100 | 25762357050 | 25850 | 25850 | 25850 | 25800 | 3583 |
| 383 | 20240405 | 141000 | 25669902850 | 25850 | 25850 | 25850 | 25800 | 889 |
| 384 | 20240405 | 140900 | 25646936200 | 25850 | 25850 | 25900 | 25800 | 760 |
| 385 | 20240405 | 140800 | 25627293200 | 25800 | 25850 | 25850 | 25750 | 687 |
| 386 | 20240405 | 140700 | 25609567850 | 25800 | 25700 | 25800 | 25700 | 3431 |
| 387 | 20240405 | 140600 | 25521225150 | 25750 | 25750 | 25800 | 25750 | 2203 |
| 388 | 20240405 | 140500 | 25464461150 | 25750 | 25800 | 25800 | 25700 | 452 |
| 389 | 20240405 | 140400 | 25452811050 | 25700 | 25700 | 25800 | 25650 | 1515 |
| 390 | 20240405 | 140300 | 25413834150 | 25750 | 25750 | 25750 | 25700 | 3140 |
| 391 | 20240405 | 140200 | 25333119000 | 25800 | 25750 | 25800 | 25750 | 1231 |
| 392 | 20240405 | 140100 | 25301417900 | 25800 | 25750 | 25800 | 25750 | 652 |
| 393 | 20240405 | 140000 | 25284628500 | 25750 | 25700 | 25800 | 25700 | 894 |
| 394 | 20240405 | 135900 | 25261645950 | 25650 | 25850 | 25850 | 25600 | 10268 |
| 395 | 20240405 | 135800 | 24997686300 | 25850 | 25900 | 25900 | 25850 | 761 |
| 396 | 20240405 | 135700 | 24977995650 | 25900 | 25900 | 25900 | 25850 | 590 |
| 397 | 20240405 | 135600 | 24962721200 | 25900 | 25850 | 25900 | 25850 | 1336 |
| 398 | 20240405 | 135500 | 24928136000 | 25850 | 25900 | 25900 | 25850 | 172 |
| 399 | 20240405 | 135400 | 24923687800 | 25850 | 25850 | 25900 | 25850 | 502 |
| 400 | 20240405 | 135300 | 24910702900 | 25850 | 25850 | 25900 | 25800 | 1171 |
| 401 | 20240405 | 135200 | 24880432200 | 25850 | 25900 | 25900 | 25850 | 3628 |
| 402 | 20240405 | 135100 | 24786482500 | 25900 | 25800 | 25900 | 25750 | 2403 |
| 403 | 20240405 | 135000 | 24724444200 | 25800 | 25700 | 25800 | 25650 | 1536 |
| 404 | 20240405 | 134900 | 24684906150 | 25700 | 25650 | 25700 | 25650 | 880 |
| 405 | 20240405 | 134800 | 24662301500 | 25650 | 25700 | 25700 | 25650 | 1205 |
| 406 | 20240405 | 134700 | 24631372250 | 25650 | 25700 | 25700 | 25650 | 421 |
| 407 | 20240405 | 134600 | 24620564000 | 25750 | 25700 | 25800 | 25600 | 5432 |
| 408 | 20240405 | 134500 | 24481273950 | 25700 | 25700 | 25750 | 25650 | 1764 |
| 409 | 20240405 | 134400 | 24435941550 | 25700 | 25750 | 25750 | 25700 | 1040 |
| 410 | 20240405 | 134300 | 24409168150 | 25750 | 25850 | 25850 | 25750 | 1532 |
| 411 | 20240405 | 134200 | 24369640500 | 25850 | 25800 | 25850 | 25800 | 1311 |
| 412 | 20240405 | 134100 | 24335796650 | 25800 | 25850 | 25850 | 25800 | 765 |
| 413 | 20240405 | 134000 | 24316034000 | 25850 | 25850 | 25850 | 25800 | 1346 |
| 414 | 20240405 | 133900 | 24281255900 | 25850 | 25750 | 25850 | 25750 | 426 |
| 415 | 20240405 | 133800 | 24270259450 | 25750 | 25800 | 25800 | 25750 | 432 |
| 416 | 20240405 | 133700 | 24259130950 | 25800 | 25850 | 25850 | 25750 | 849 |
| 417 | 20240405 | 133600 | 24237232150 | 25850 | 25850 | 25900 | 25750 | 1630 |
| 418 | 20240405 | 133500 | 24195082250 | 25850 | 25750 | 25850 | 25750 | 1259 |
| 419 | 20240405 | 133400 | 24162580800 | 25700 | 25850 | 25850 | 25700 | 3281 |
| 420 | 20240405 | 133300 | 24077871550 | 25850 | 25850 | 25900 | 25750 | 3883 |
| 421 | 20240405 | 133200 | 23977436350 | 25850 | 25950 | 26000 | 25750 | 8705 |
| 422 | 20240405 | 133100 | 23752255350 | 25950 | 26000 | 26000 | 25950 | 3139 |
| 423 | 20240405 | 133000 | 23670648900 | 25950 | 25950 | 26000 | 25950 | 2503 |
| 424 | 20240405 | 132900 | 23605603200 | 25950 | 25900 | 25950 | 25850 | 4754 |
| 425 | 20240405 | 132800 | 23482354550 | 25900 | 25900 | 25900 | 25850 | 2928 |
| 426 | 20240405 | 132700 | 23406532750 | 25900 | 25900 | 25900 | 25800 | 5005 |
| 427 | 20240405 | 132600 | 23277030400 | 25900 | 25850 | 25950 | 25800 | 3183 |
| 428 | 20240405 | 132500 | 23194686850 | 25850 | 25700 | 25850 | 25700 | 5455 |
| 429 | 20240405 | 132400 | 23054169950 | 25700 | 25650 | 25700 | 25600 | 968 |
| 430 | 20240405 | 132300 | 23029350150 | 25600 | 25550 | 25600 | 25500 | 1781 |
| 431 | 20240405 | 132200 | 22983802450 | 25500 | 25500 | 25600 | 25500 | 304 |
| 432 | 20240405 | 132100 | 22976046550 | 25450 | 25500 | 25500 | 25450 | 2136 |
| 433 | 20240405 | 132000 | 22921660800 | 25500 | 25500 | 25550 | 25450 | 1523 |
| 434 | 20240405 | 131900 | 22882824450 | 25550 | 25550 | 25550 | 25550 | 583 |
| 435 | 20240405 | 131800 | 22867928800 | 25600 | 25550 | 25600 | 25550 | 1194 |
| 436 | 20240405 | 131700 | 22837415100 | 25550 | 25600 | 25600 | 25500 | 2803 |
| 437 | 20240405 | 131600 | 22765786400 | 25600 | 25600 | 25600 | 25550 | 1769 |
| 438 | 20240405 | 131500 | 22720508700 | 25600 | 25550 | 25600 | 25550 | 2172 |
| 439 | 20240405 | 131400 | 22664925100 | 25600 | 25600 | 25600 | 25550 | 108 |
| 440 | 20240405 | 131300 | 22662160800 | 25550 | 25550 | 25600 | 25550 | 447 |
| 441 | 20240405 | 131200 | 22650737600 | 25550 | 25550 | 25600 | 25500 | 1014 |
| 442 | 20240405 | 131100 | 22624829400 | 25500 | 25550 | 25550 | 25500 | 1041 |
| 443 | 20240405 | 131000 | 22598245450 | 25550 | 25550 | 25550 | 25500 | 167 |
| 444 | 20240405 | 130900 | 22593982150 | 25500 | 25500 | 25550 | 25500 | 547 |
| 445 | 20240405 | 130800 | 22580007350 | 25500 | 25500 | 25500 | 25500 | 525 |
| 446 | 20240405 | 130700 | 22566619850 | 25500 | 25600 | 25600 | 25450 | 335 |
| 447 | 20240405 | 130600 | 22558076950 | 25600 | 25450 | 25600 | 25450 | 767 |
| 448 | 20240405 | 130500 | 22538503550 | 25450 | 25400 | 25450 | 25400 | 1946 |
| 449 | 20240405 | 130400 | 22488989950 | 25400 | 25450 | 25450 | 25400 | 37 |
| 450 | 20240405 | 130300 | 22488048800 | 25450 | 25400 | 25450 | 25400 | 116 |
| 451 | 20240405 | 130200 | 22485100100 | 25400 | 25400 | 25450 | 25400 | 508 |
| 452 | 20240405 | 130100 | 22472196450 | 25450 | 25450 | 25450 | 25450 | 316 |
| 453 | 20240405 | 130000 | 22464154250 | 25450 | 25450 | 25450 | 25400 | 308 |
| 454 | 20240405 | 125900 | 22456322200 | 25450 | 25400 | 25450 | 25400 | 156 |
| 455 | 20240405 | 125800 | 22452356750 | 25400 | 25400 | 25450 | 25400 | 383 |
| 456 | 20240405 | 125700 | 22442627900 | 25400 | 25450 | 25450 | 25400 | 253 |
| 457 | 20240405 | 125600 | 22436198950 | 25400 | 25400 | 25400 | 25350 | 1001 |
| 458 | 20240405 | 125500 | 22410776550 | 25350 | 25400 | 25400 | 25350 | 275 |
| 459 | 20240405 | 125400 | 22403798200 | 25350 | 25350 | 25400 | 25350 | 1999 |
| 460 | 20240405 | 125300 | 22353114600 | 25350 | 25300 | 25350 | 25300 | 609 |
| 461 | 20240405 | 125200 | 22337676500 | 25350 | 25350 | 25350 | 25300 | 2901 |
| 462 | 20240405 | 125100 | 22264228700 | 25300 | 25300 | 25350 | 25300 | 187 |
| 463 | 20240405 | 125000 | 22259496300 | 25350 | 25300 | 25350 | 25300 | 1213 |
| 464 | 20240405 | 124900 | 22228801250 | 25300 | 25350 | 25350 | 25300 | 658 |
| 465 | 20240405 | 124800 | 22212152250 | 25350 | 25350 | 25350 | 25300 | 973 |
| 466 | 20240405 | 124700 | 22187503050 | 25350 | 25350 | 25350 | 25300 | 2724 |
| 467 | 20240405 | 124600 | 22118491100 | 25350 | 25400 | 25400 | 25300 | 7384 |
| 468 | 20240405 | 124500 | 21931315800 | 25400 | 25400 | 25400 | 25350 | 8824 |
| 469 | 20240405 | 124400 | 21707220400 | 25400 | 25450 | 25450 | 25400 | 417 |
| 470 | 20240405 | 124300 | 21696627800 | 25400 | 25450 | 25450 | 25400 | 92 |
| 471 | 20240405 | 124200 | 21694287800 | 25450 | 25400 | 25450 | 25400 | 571 |
| 472 | 20240405 | 124100 | 21679766250 | 25450 | 25450 | 25450 | 25450 | 663 |
| 473 | 20240405 | 124000 | 21662892900 | 25400 | 25450 | 25450 | 25400 | 1358 |
| 474 | 20240405 | 123900 | 21628338900 | 25450 | 25450 | 25450 | 25400 | 280 |
| 475 | 20240405 | 123800 | 21621222000 | 25450 | 25500 | 25550 | 25450 | 2779 |
| 476 | 20240405 | 123700 | 21550419300 | 25450 | 25450 | 25450 | 25450 | 857 |
| 477 | 20240405 | 123600 | 21528608650 | 25500 | 25450 | 25600 | 25450 | 1579 |
| 478 | 20240405 | 123500 | 21488408250 | 25450 | 25500 | 25550 | 25450 | 3698 |
| 479 | 20240405 | 123400 | 21394211200 | 25500 | 25500 | 25500 | 25500 | 2350 |
| 480 | 20240405 | 123300 | 21334286200 | 25500 | 25500 | 25500 | 25450 | 870 |
| 481 | 20240405 | 123200 | 21312106000 | 25500 | 25500 | 25500 | 25450 | 910 |
| 482 | 20240405 | 123100 | 21288901450 | 25500 | 25500 | 25500 | 25500 | 707 |
| 483 | 20240405 | 123000 | 21270872950 | 25450 | 25500 | 25500 | 25450 | 510 |
| 484 | 20240405 | 122900 | 21257882800 | 25500 | 25450 | 25500 | 25450 | 1721 |
| 485 | 20240405 | 122800 | 21214081900 | 25450 | 25450 | 25500 | 25450 | 592 |
| 486 | 20240405 | 122700 | 21199013350 | 25450 | 25500 | 25500 | 25450 | 117 |
| 487 | 20240405 | 122600 | 21196033550 | 25500 | 25450 | 25500 | 25450 | 969 |
| 488 | 20240405 | 122500 | 21171368850 | 25450 | 25450 | 25450 | 25450 | 4285 |
| 489 | 20240405 | 122400 | 21062315600 | 25500 | 25500 | 25500 | 25450 | 277 |
| 490 | 20240405 | 122300 | 21055263950 | 25450 | 25450 | 25450 | 25450 | 31 |
| 491 | 20240405 | 122200 | 21054475000 | 25450 | 25450 | 25450 | 25450 | 519 |
| 492 | 20240405 | 122100 | 21041266450 | 25500 | 25450 | 25500 | 25450 | 246 |
| 493 | 20240405 | 122000 | 21034993750 | 25450 | 25450 | 25550 | 25450 | 607 |
| 494 | 20240405 | 121900 | 21019529500 | 25500 | 25450 | 25550 | 25450 | 1783 |
| 495 | 20240405 | 121800 | 20974108200 | 25450 | 25450 | 25500 | 25400 | 2341 |
| 496 | 20240405 | 121700 | 20914529800 | 25450 | 25500 | 25500 | 25450 | 320 |
| 497 | 20240405 | 121600 | 20906378550 | 25500 | 25500 | 25500 | 25450 | 82 |
| 498 | 20240405 | 121500 | 20904291050 | 25450 | 25450 | 25500 | 25450 | 599 |
| 499 | 20240405 | 121400 | 20889018800 | 25450 | 25450 | 25500 | 25450 | 821 |
| 500 | 20240405 | 121300 | 20868118550 | 25450 | 25450 | 25500 | 25450 | 235 |
| 501 | 20240405 | 121200 | 20862135100 | 25500 | 25500 | 25500 | 25450 | 1419 |
| 502 | 20240405 | 121100 | 20825996350 | 25500 | 25450 | 25500 | 25450 | 1027 |
| 503 | 20240405 | 121000 | 20799814850 | 25500 | 25550 | 25550 | 25450 | 11783 |
| 504 | 20240405 | 120900 | 20499706950 | 25550 | 25550 | 25550 | 25500 | 1267 |
| 505 | 20240405 | 120800 | 20467338950 | 25600 | 25550 | 25650 | 25550 | 4974 |
| 506 | 20240405 | 120700 | 20340075850 | 25600 | 25550 | 25600 | 25550 | 1705 |
| 507 | 20240405 | 120600 | 20296484100 | 25550 | 25600 | 25600 | 25550 | 82 |
| 508 | 20240405 | 120500 | 20294385650 | 25600 | 25550 | 25600 | 25550 | 192 |
| 509 | 20240405 | 120400 | 20289473100 | 25550 | 25550 | 25550 | 25550 | 1583 |
| 510 | 20240405 | 120300 | 20249027450 | 25500 | 25550 | 25550 | 25500 | 902 |
| 511 | 20240405 | 120200 | 20225981950 | 25550 | 25550 | 25600 | 25550 | 1422 |
| 512 | 20240405 | 120100 | 20189644750 | 25550 | 25550 | 25600 | 25550 | 173 |
| 513 | 20240405 | 120000 | 20185224550 | 25550 | 25550 | 25600 | 25500 | 1528 |
| 514 | 20240405 | 115900 | 20146162450 | 25600 | 25500 | 25600 | 25500 | 1342 |
| 515 | 20240405 | 115800 | 20111888950 | 25550 | 25450 | 25550 | 25450 | 819 |
| 516 | 20240405 | 115700 | 20091002550 | 25500 | 25500 | 25500 | 25500 | 3688 |
| 517 | 20240405 | 115600 | 19996958550 | 25500 | 25550 | 25550 | 25500 | 438 |
| 518 | 20240405 | 115500 | 19985789350 | 25550 | 25500 | 25550 | 25500 | 432 |
| 519 | 20240405 | 115400 | 19974767050 | 25550 | 25600 | 25600 | 25550 | 3438 |
| 520 | 20240405 | 115300 | 19886812050 | 25600 | 25550 | 25600 | 25550 | 842 |
| 521 | 20240405 | 115200 | 19865263950 | 25550 | 25550 | 25550 | 25500 | 1094 |
| 522 | 20240405 | 115100 | 19837313250 | 25550 | 25550 | 25600 | 25550 | 2544 |
| 523 | 20240405 | 115000 | 19772312300 | 25500 | 25550 | 25550 | 25500 | 1823 |
| 524 | 20240405 | 114900 | 19725739650 | 25550 | 25500 | 25550 | 25450 | 1171 |
| 525 | 20240405 | 114800 | 19695879500 | 25500 | 25500 | 25500 | 25450 | 276 |
| 526 | 20240405 | 114700 | 19688842500 | 25500 | 25450 | 25500 | 25450 | 667 |
| 527 | 20240405 | 114600 | 19671847450 | 25450 | 25500 | 25500 | 25450 | 1056 |
| 528 | 20240405 | 114500 | 19644965150 | 25500 | 25500 | 25500 | 25450 | 322 |
| 529 | 20240405 | 114400 | 19636758650 | 25500 | 25450 | 25500 | 25450 | 173 |
| 530 | 20240405 | 114300 | 19632347500 | 25500 | 25500 | 25500 | 25450 | 334 |
| 531 | 20240405 | 114200 | 19623841050 | 25500 | 25500 | 25500 | 25450 | 202 |
| 532 | 20240405 | 114100 | 19618690550 | 25500 | 25450 | 25500 | 25450 | 1240 |
| 533 | 20240405 | 114000 | 19587070950 | 25450 | 25500 | 25550 | 25450 | 1679 |
| 534 | 20240405 | 113900 | 19544237650 | 25500 | 25500 | 25550 | 25500 | 76 |
| 535 | 20240405 | 113800 | 19542299150 | 25500 | 25500 | 25550 | 25500 | 1448 |
| 536 | 20240405 | 113700 | 19505349050 | 25500 | 25500 | 25500 | 25450 | 418 |
| 537 | 20240405 | 113600 | 19494690600 | 25500 | 25550 | 25550 | 25500 | 1307 |
| 538 | 20240405 | 113500 | 19461360950 | 25500 | 25450 | 25500 | 25450 | 1609 |
| 539 | 20240405 | 113400 | 19420337550 | 25500 | 25450 | 25500 | 25450 | 780 |
| 540 | 20240405 | 113300 | 19400459300 | 25500 | 25500 | 25500 | 25450 | 201 |
| 541 | 20240405 | 113200 | 19395334300 | 25500 | 25450 | 25500 | 25450 | 397 |
| 542 | 20240405 | 113100 | 19385229600 | 25450 | 25450 | 25500 | 25450 | 475 |
| 543 | 20240405 | 113000 | 19373117700 | 25450 | 25450 | 25500 | 25450 | 1445 |
| 544 | 20240405 | 112900 | 19336314850 | 25450 | 25450 | 25450 | 25350 | 2943 |
| 545 | 20240405 | 112800 | 19261522000 | 25450 | 25400 | 25450 | 25400 | 1142 |
| 546 | 20240405 | 112700 | 19232500000 | 25400 | 25450 | 25450 | 25350 | 2903 |
| 547 | 20240405 | 112600 | 19158793450 | 25450 | 25450 | 25500 | 25400 | 3829 |
| 548 | 20240405 | 112500 | 19061398550 | 25500 | 25500 | 25500 | 25450 | 311 |
| 549 | 20240405 | 112400 | 19053470750 | 25450 | 25500 | 25500 | 25450 | 1224 |
| 550 | 20240405 | 112300 | 19022303750 | 25500 | 25450 | 25500 | 25450 | 715 |
| 551 | 20240405 | 112200 | 19004091200 | 25500 | 25500 | 25500 | 25450 | 334 |
| 552 | 20240405 | 112100 | 18995585700 | 25500 | 25500 | 25500 | 25450 | 878 |
| 553 | 20240405 | 112000 | 18973204200 | 25500 | 25450 | 25500 | 25400 | 3090 |
| 554 | 20240405 | 111900 | 18894661700 | 25450 | 25450 | 25450 | 25400 | 924 |
| 555 | 20240405 | 111800 | 18871148850 | 25450 | 25450 | 25450 | 25400 | 1795 |
| 556 | 20240405 | 111700 | 18825535800 | 25450 | 25450 | 25450 | 25450 | 458 |
| 557 | 20240405 | 111600 | 18813879700 | 25450 | 25450 | 25500 | 25400 | 960 |
| 558 | 20240405 | 111500 | 18789447200 | 25450 | 25450 | 25500 | 25450 | 2034 |
| 559 | 20240405 | 111400 | 18737681100 | 25500 | 25550 | 25550 | 25500 | 2703 |
| 560 | 20240405 | 111300 | 18668752600 | 25550 | 25500 | 25550 | 25500 | 2310 |
| 561 | 20240405 | 111200 | 18609843200 | 25550 | 25550 | 25550 | 25500 | 782 |
| 562 | 20240405 | 111100 | 18589864250 | 25550 | 25550 | 25600 | 25500 | 1559 |
| 563 | 20240405 | 111000 | 18550024500 | 25550 | 25550 | 25600 | 25500 | 915 |
| 564 | 20240405 | 110900 | 18526647250 | 25550 | 25550 | 25550 | 25500 | 3409 |
| 565 | 20240405 | 110800 | 18439550700 | 25550 | 25600 | 25600 | 25550 | 975 |
| 566 | 20240405 | 110700 | 18414635800 | 25600 | 25500 | 25650 | 25500 | 7644 |
| 567 | 20240405 | 110600 | 18219174100 | 25500 | 25500 | 25550 | 25500 | 1886 |
| 568 | 20240405 | 110500 | 18171014550 | 25500 | 25500 | 25500 | 25450 | 400 |
| 569 | 20240405 | 110400 | 18160818350 | 25500 | 25450 | 25500 | 25400 | 3540 |
| 570 | 20240405 | 110300 | 18070699200 | 25500 | 25500 | 25500 | 25450 | 1338 |
| 571 | 20240405 | 110200 | 18036608450 | 25450 | 25400 | 25500 | 25400 | 1839 |
| 572 | 20240405 | 110100 | 17989826300 | 25400 | 25400 | 25450 | 25400 | 1275 |
| 573 | 20240405 | 110000 | 17957424050 | 25400 | 25450 | 25500 | 25300 | 21143 |
| 574 | 20240405 | 105900 | 17421855750 | 25400 | 25450 | 25450 | 25400 | 1558 |
| 575 | 20240405 | 105800 | 17382242700 | 25450 | 25400 | 25450 | 25350 | 2169 |
| 576 | 20240405 | 105700 | 17327111550 | 25400 | 25350 | 25400 | 25350 | 5115 |
| 577 | 20240405 | 105600 | 17197272500 | 25350 | 25300 | 25400 | 25300 | 1542 |
| 578 | 20240405 | 105500 | 17158183600 | 25300 | 25400 | 25450 | 25300 | 15451 |
| 579 | 20240405 | 105400 | 16766728350 | 25400 | 25500 | 25500 | 25350 | 5968 |
| 580 | 20240405 | 105300 | 16615029700 | 25500 | 25450 | 25500 | 25450 | 1717 |
| 581 | 20240405 | 105200 | 16571316650 | 25450 | 25550 | 25550 | 25450 | 5214 |
| 582 | 20240405 | 105100 | 16438374400 | 25500 | 25500 | 25550 | 25500 | 1381 |
| 583 | 20240405 | 105000 | 16403107550 | 25550 | 25550 | 25600 | 25500 | 1923 |
| 584 | 20240405 | 104900 | 16354005400 | 25550 | 25650 | 25650 | 25550 | 1927 |
| 585 | 20240405 | 104800 | 16304652500 | 25650 | 25650 | 25650 | 25600 | 854 |
| 586 | 20240405 | 104700 | 16282752900 | 25650 | 25600 | 25650 | 25550 | 1016 |
| 587 | 20240405 | 104600 | 16256736550 | 25600 | 25600 | 25650 | 25600 | 544 |
| 588 | 20240405 | 104500 | 16242808700 | 25600 | 25500 | 25650 | 25500 | 1541 |
| 589 | 20240405 | 104400 | 16203383100 | 25500 | 25500 | 25550 | 25450 | 2820 |
| 590 | 20240405 | 104300 | 16131422100 | 25500 | 25500 | 25550 | 25450 | 6520 |
| 591 | 20240405 | 104200 | 15965400050 | 25550 | 25500 | 25550 | 25450 | 1394 |
| 592 | 20240405 | 104100 | 15929860000 | 25500 | 25500 | 25550 | 25450 | 5125 |
| 593 | 20240405 | 104000 | 15799154900 | 25500 | 25550 | 25550 | 25500 | 1612 |
| 594 | 20240405 | 103900 | 15758043300 | 25550 | 25600 | 25600 | 25500 | 713 |
| 595 | 20240405 | 103800 | 15739842600 | 25600 | 25550 | 25600 | 25550 | 1543 |
| 596 | 20240405 | 103700 | 15700406700 | 25550 | 25650 | 25650 | 25550 | 6111 |
| 597 | 20240405 | 103600 | 15544193200 | 25650 | 25650 | 25650 | 25600 | 3313 |
| 598 | 20240405 | 103500 | 15459289150 | 25650 | 25650 | 25700 | 25600 | 3362 |
| 599 | 20240405 | 103400 | 15373140150 | 25650 | 25550 | 25650 | 25500 | 7709 |
| 600 | 20240405 | 103300 | 15176142800 | 25500 | 25650 | 25650 | 25500 | 10064 |
| 601 | 20240405 | 103200 | 14918960800 | 25650 | 25550 | 25650 | 25550 | 1989 |
| 602 | 20240405 | 103100 | 14867989500 | 25550 | 25450 | 25650 | 25450 | 8338 |
| 603 | 20240405 | 103000 | 14655158350 | 25500 | 25500 | 25700 | 25500 | 26545 |
| 604 | 20240405 | 102900 | 13977252900 | 25500 | 25650 | 25700 | 25500 | 30579 |
| 605 | 20240405 | 102800 | 13195006800 | 25650 | 25700 | 25700 | 25650 | 13137 |
| 606 | 20240405 | 102700 | 12857696700 | 25700 | 25700 | 25750 | 25700 | 511 |
| 607 | 20240405 | 102600 | 12844546700 | 25750 | 25750 | 25800 | 25700 | 4633 |
| 608 | 20240405 | 102500 | 12725249950 | 25750 | 25850 | 25850 | 25750 | 4376 |
| 609 | 20240405 | 102400 | 12612358600 | 25850 | 25800 | 25850 | 25800 | 2610 |
| 610 | 20240405 | 102300 | 12544994300 | 25850 | 25950 | 25950 | 25800 | 6891 |
| 611 | 20240405 | 102200 | 12366623300 | 25950 | 25900 | 25950 | 25900 | 1086 |
| 612 | 20240405 | 102100 | 12338470450 | 25900 | 25850 | 25900 | 25800 | 567 |
| 613 | 20240405 | 102000 | 12323820750 | 25850 | 25850 | 25850 | 25800 | 3800 |
| 614 | 20240405 | 101900 | 12225747150 | 25800 | 25800 | 25900 | 25800 | 495 |
| 615 | 20240405 | 101800 | 12212953650 | 25850 | 25850 | 25900 | 25850 | 1090 |
| 616 | 20240405 | 101700 | 12184777050 | 25900 | 25800 | 25950 | 25800 | 796 |
| 617 | 20240405 | 101600 | 12164199450 | 25800 | 25850 | 25950 | 25800 | 7298 |
| 618 | 20240405 | 101500 | 11975751500 | 25850 | 25850 | 25900 | 25800 | 2473 |
| 619 | 20240405 | 101400 | 11911831300 | 25850 | 25800 | 25850 | 25800 | 2342 |
| 620 | 20240405 | 101300 | 11851390250 | 25800 | 25850 | 25850 | 25800 | 497 |
| 621 | 20240405 | 101200 | 11838558750 | 25850 | 25800 | 25850 | 25800 | 427 |
| 622 | 20240405 | 101100 | 11827539050 | 25800 | 25850 | 25900 | 25800 | 1267 |
| 623 | 20240405 | 101000 | 11794787850 | 25850 | 25850 | 25850 | 25800 | 4710 |
| 624 | 20240405 | 100900 | 11673186100 | 25850 | 25850 | 25900 | 25800 | 1969 |
| 625 | 20240405 | 100800 | 11622348350 | 25850 | 25850 | 25900 | 25800 | 2573 |
| 626 | 20240405 | 100700 | 11555822950 | 25850 | 25900 | 25950 | 25850 | 1149 |
| 627 | 20240405 | 100600 | 11526097350 | 25850 | 25800 | 25850 | 25750 | 959 |
| 628 | 20240405 | 100500 | 11501344050 | 25800 | 25800 | 25850 | 25800 | 1602 |
| 629 | 20240405 | 100400 | 11460003750 | 25850 | 25850 | 25850 | 25800 | 1275 |
| 630 | 20240405 | 100300 | 11427105400 | 25950 | 25900 | 25950 | 25800 | 5049 |
| 631 | 20240405 | 100200 | 11296588350 | 25900 | 25950 | 26000 | 25850 | 2487 |
| 632 | 20240405 | 100100 | 11232130700 | 25900 | 26000 | 26000 | 25900 | 1798 |
| 633 | 20240405 | 100000 | 11185469600 | 26000 | 25900 | 26000 | 25900 | 1054 |
| 634 | 20240405 | 095900 | 11158101350 | 25900 | 25900 | 25950 | 25800 | 1487 |
| 635 | 20240405 | 095800 | 11119526200 | 25800 | 25900 | 25950 | 25800 | 5621 |
| 636 | 20240405 | 095700 | 10974284550 | 25850 | 25950 | 25950 | 25850 | 2332 |
| 637 | 20240405 | 095600 | 10913872150 | 25950 | 25900 | 25950 | 25850 | 1908 |
| 638 | 20240405 | 095500 | 10864470450 | 25900 | 25900 | 25950 | 25850 | 986 |
| 639 | 20240405 | 095400 | 10838928350 | 25900 | 25900 | 25900 | 25800 | 4410 |
| 640 | 20240405 | 095300 | 10724874500 | 25900 | 25950 | 25950 | 25900 | 2101 |
| 641 | 20240405 | 095200 | 10670431300 | 25950 | 26000 | 26000 | 25950 | 1218 |
| 642 | 20240405 | 095100 | 10638804350 | 26000 | 26050 | 26050 | 25950 | 3469 |
| 643 | 20240405 | 095000 | 10548579350 | 26050 | 26050 | 26050 | 26000 | 1716 |
| 644 | 20240405 | 094900 | 10503910700 | 26050 | 26150 | 26150 | 26000 | 2024 |
| 645 | 20240405 | 094800 | 10451143800 | 26150 | 26100 | 26200 | 26100 | 2236 |
| 646 | 20240405 | 094700 | 10392688050 | 26100 | 26200 | 26250 | 26100 | 2800 |
| 647 | 20240405 | 094600 | 10319369100 | 26200 | 26150 | 26200 | 26150 | 1852 |
| 648 | 20240405 | 094500 | 10270893000 | 26100 | 26100 | 26150 | 26100 | 2079 |
| 649 | 20240405 | 094400 | 10216609800 | 26100 | 25950 | 26150 | 25850 | 3283 |
| 650 | 20240405 | 094300 | 10131290450 | 25950 | 25900 | 25950 | 25850 | 5411 |
| 651 | 20240405 | 094200 | 9991229650 | 25900 | 26000 | 26000 | 25900 | 6407 |
| 652 | 20240405 | 094100 | 9824941050 | 25950 | 25900 | 25950 | 25850 | 2652 |
| 653 | 20240405 | 094000 | 9756211450 | 25850 | 25650 | 25850 | 25650 | 5554 |
| 654 | 20240405 | 093900 | 9612903750 | 25700 | 25850 | 25850 | 25700 | 9306 |
| 655 | 20240405 | 093800 | 9373217800 | 25850 | 25800 | 25850 | 25700 | 3630 |
| 656 | 20240405 | 093700 | 9279595150 | 25700 | 25850 | 25900 | 25700 | 20438 |
| 657 | 20240405 | 093600 | 8752955450 | 25850 | 25950 | 26100 | 25850 | 9005 |
| 658 | 20240405 | 093500 | 8519371150 | 25950 | 25950 | 26050 | 25900 | 9366 |
| 659 | 20240405 | 093400 | 8276265500 | 25950 | 26000 | 26000 | 25950 | 2031 |
| 660 | 20240405 | 093300 | 8223512500 | 26000 | 26100 | 26100 | 25950 | 5419 |
| 661 | 20240405 | 093200 | 8082581900 | 26050 | 26050 | 26100 | 26050 | 2151 |
| 662 | 20240405 | 093100 | 8026536750 | 26100 | 26150 | 26150 | 26050 | 4951 |
| 663 | 20240405 | 093000 | 7897307050 | 26100 | 26050 | 26150 | 26050 | 2297 |
| 664 | 20240405 | 092900 | 7837370250 | 26050 | 25950 | 26100 | 25950 | 5604 |
| 665 | 20240405 | 092800 | 7691515200 | 26000 | 26000 | 26050 | 25900 | 10002 |
| 666 | 20240405 | 092700 | 7432050900 | 25950 | 26150 | 26200 | 25950 | 30794 |
| 667 | 20240405 | 092600 | 6630154950 | 26200 | 26150 | 26200 | 26100 | 4591 |
| 668 | 20240405 | 092500 | 6510090650 | 26150 | 26250 | 26300 | 26100 | 7565 |
| 669 | 20240405 | 092400 | 6312111600 | 26250 | 26200 | 26300 | 26150 | 2536 |
| 670 | 20240405 | 092300 | 6245598450 | 26200 | 26200 | 26300 | 26150 | 3740 |
| 671 | 20240405 | 092200 | 6147598450 | 26200 | 26150 | 26300 | 26100 | 8501 |
| 672 | 20240405 | 092100 | 5925315900 | 26150 | 26300 | 26300 | 26150 | 18115 |
| 673 | 20240405 | 092000 | 5450261300 | 26300 | 26300 | 26350 | 26250 | 5176 |
| 674 | 20240405 | 091900 | 5314117400 | 26300 | 26350 | 26400 | 26300 | 3759 |
| 675 | 20240405 | 091800 | 5215156400 | 26350 | 26500 | 26500 | 26350 | 1828 |
| 676 | 20240405 | 091700 | 5166888550 | 26500 | 26400 | 26550 | 26350 | 2410 |
| 677 | 20240405 | 091600 | 5103145250 | 26400 | 26300 | 26450 | 26200 | 6142 |
| 678 | 20240405 | 091500 | 4941722150 | 26300 | 26100 | 26300 | 26100 | 2608 |
| 679 | 20240405 | 091400 | 4873365700 | 26150 | 26400 | 26400 | 26100 | 16295 |
| 680 | 20240405 | 091300 | 4445575850 | 26400 | 26650 | 26650 | 26400 | 17162 |
| 681 | 20240405 | 091200 | 3991045650 | 26700 | 26700 | 26750 | 26650 | 5898 |
| 682 | 20240405 | 091100 | 3833572450 | 26650 | 26600 | 26700 | 26600 | 2771 |
| 683 | 20240405 | 091000 | 3759697250 | 26600 | 26550 | 26700 | 26550 | 2477 |
| 684 | 20240405 | 090900 | 3693760600 | 26550 | 26450 | 26650 | 26400 | 10634 |
| 685 | 20240405 | 090800 | 3411652950 | 26450 | 26550 | 26550 | 26400 | 7637 |
| 686 | 20240405 | 090700 | 3209684150 | 26550 | 26500 | 26600 | 26450 | 8214 |
| 687 | 20240405 | 090600 | 2991908750 | 26550 | 26650 | 26650 | 26500 | 6761 |
| 688 | 20240405 | 090500 | 2812222950 | 26700 | 26800 | 26900 | 26650 | 9416 |
| 689 | 20240405 | 090400 | 2560117700 | 26950 | 27150 | 27150 | 26800 | 20834 |
| 690 | 20240405 | 090300 | 1997971950 | 27150 | 27000 | 27150 | 26950 | 13262 |
| 691 | 20240405 | 090200 | 1639115650 | 27000 | 26900 | 27000 | 26800 | 12576 |
| 692 | 20240405 | 090100 | 1300483450 | 26900 | 26500 | 27000 | 26500 | 23472 |
| 693 | 20240405 | 090000 | 670179650 | 26650 | 26450 | 26650 | 26300 | 24329 |