39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 210000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 3 | 20240422 | 205900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240422 | 205800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240422 | 205700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240422 | 205600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240422 | 205500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240422 | 205400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240422 | 205300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240422 | 205200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240422 | 205100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240422 | 205000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240422 | 204900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240422 | 204800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240422 | 204700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240422 | 204600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240422 | 204500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240422 | 204400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240422 | 204300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240422 | 204200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240422 | 204100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240422 | 204000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240422 | 203900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240422 | 203800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240422 | 203700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240422 | 203600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240422 | 203500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240422 | 203400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240422 | 203300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240422 | 203200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240422 | 203100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240422 | 203000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 33 | 20240422 | 202900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240422 | 202800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240422 | 202700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240422 | 202600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240422 | 202500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240422 | 202400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240422 | 202300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240422 | 202200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240422 | 202100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240422 | 202000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240422 | 201900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240422 | 201800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240422 | 201700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240422 | 201600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240422 | 201500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240422 | 201400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240422 | 201300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240422 | 201200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240422 | 201100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240422 | 201000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240422 | 200900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240422 | 200800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240422 | 200700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240422 | 200600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240422 | 200500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240422 | 200400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240422 | 200300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240422 | 200200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240422 | 200100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240422 | 200000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 63 | 20240422 | 195900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240422 | 195800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240422 | 195700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240422 | 195600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240422 | 195500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240422 | 195400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240422 | 195300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240422 | 195200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240422 | 195100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240422 | 195000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240422 | 194900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240422 | 194800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240422 | 194700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240422 | 194600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240422 | 194500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240422 | 194400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240422 | 194300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240422 | 194200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240422 | 194100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240422 | 194000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240422 | 193900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240422 | 193800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240422 | 193700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240422 | 193600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240422 | 193500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240422 | 193400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240422 | 193300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240422 | 193200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240422 | 193100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240422 | 193000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 93 | 20240422 | 192900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240422 | 192800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240422 | 192700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240422 | 192600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240422 | 192500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240422 | 192400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240422 | 192300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240422 | 192200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240422 | 192100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240422 | 192000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240422 | 191900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240422 | 191800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240422 | 191700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240422 | 191600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240422 | 191500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240422 | 191400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240422 | 191300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240422 | 191200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240422 | 191100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240422 | 191000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240422 | 190900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240422 | 190800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240422 | 190700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240422 | 190600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240422 | 190500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240422 | 190400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240422 | 190300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240422 | 190200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240422 | 190100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240422 | 190000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 123 | 20240422 | 185900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240422 | 185800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240422 | 185700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240422 | 185600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240422 | 185500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240422 | 185400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240422 | 185300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240422 | 185200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240422 | 185100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240422 | 185000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240422 | 184900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240422 | 184800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240422 | 184700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240422 | 184600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240422 | 184500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240422 | 184400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240422 | 184300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240422 | 184200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240422 | 184100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240422 | 184000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240422 | 183900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240422 | 183800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240422 | 183700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240422 | 183600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240422 | 183500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240422 | 183400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240422 | 183300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240422 | 183200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240422 | 183100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240422 | 183000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 153 | 20240422 | 182900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240422 | 182800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240422 | 182700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240422 | 182600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240422 | 182500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240422 | 182400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240422 | 182300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240422 | 182200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240422 | 182100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240422 | 182000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240422 | 181900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240422 | 181800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240422 | 181700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240422 | 181600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240422 | 181500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240422 | 181400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240422 | 181300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240422 | 181200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240422 | 181100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240422 | 181000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240422 | 180900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240422 | 180800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240422 | 180700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240422 | 180600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240422 | 180500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240422 | 180400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240422 | 180300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240422 | 180200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240422 | 180100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240422 | 180000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 183 | 20240422 | 175900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240422 | 175800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240422 | 175700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240422 | 175600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240422 | 175500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240422 | 175400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240422 | 175300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240422 | 175200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240422 | 175100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240422 | 175000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240422 | 174900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240422 | 174800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240422 | 174700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240422 | 174600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240422 | 174500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240422 | 174400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240422 | 174300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240422 | 174200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240422 | 174100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240422 | 174000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240422 | 173900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240422 | 173800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240422 | 173700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240422 | 173600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240422 | 173500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240422 | 173400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240422 | 173300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240422 | 173200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240422 | 173100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240422 | 173000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 213 | 20240422 | 172900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240422 | 172800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240422 | 172700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240422 | 172600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240422 | 172500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240422 | 172400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240422 | 172300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240422 | 172200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240422 | 172100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240422 | 172000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240422 | 171900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240422 | 171800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240422 | 171700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240422 | 171600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240422 | 171500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240422 | 171400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240422 | 171300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240422 | 171200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240422 | 171100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240422 | 171000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240422 | 170900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240422 | 170800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240422 | 170700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240422 | 170600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240422 | 170500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240422 | 170400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240422 | 170300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240422 | 170200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240422 | 170100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240422 | 170000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 243 | 20240422 | 165900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240422 | 165800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240422 | 165700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240422 | 165600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240422 | 165500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240422 | 165400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240422 | 165300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240422 | 165200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240422 | 165100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240422 | 165000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240422 | 164900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240422 | 164800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240422 | 164700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240422 | 164600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240422 | 164500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240422 | 164400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240422 | 164300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240422 | 164200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240422 | 164100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240422 | 164000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240422 | 163900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240422 | 163800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240422 | 163700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240422 | 163600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240422 | 163500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240422 | 163400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240422 | 163300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240422 | 163200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240422 | 163100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240422 | 163000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 273 | 20240422 | 162900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240422 | 162800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240422 | 162700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240422 | 162600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240422 | 162500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240422 | 162400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240422 | 162300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240422 | 162200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240422 | 162100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240422 | 162000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240422 | 161900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240422 | 161800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240422 | 161700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240422 | 161600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240422 | 161500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240422 | 161400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240422 | 161300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240422 | 161200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240422 | 161100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240422 | 161000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240422 | 160900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240422 | 160800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240422 | 160700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240422 | 160600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240422 | 160500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240422 | 160400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240422 | 160300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240422 | 160200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240422 | 160100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240422 | 160000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 22460 |
| 303 | 20240422 | 155900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240422 | 155800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240422 | 155700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240422 | 155600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240422 | 155500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240422 | 155400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240422 | 155300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240422 | 155200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240422 | 155100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240422 | 155000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240422 | 154900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240422 | 154800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240422 | 154700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240422 | 154600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240422 | 154500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240422 | 154400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240422 | 154300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240422 | 154200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240422 | 154100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240422 | 154000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240422 | 153900 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240422 | 153800 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240422 | 153700 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240422 | 153600 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240422 | 153500 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240422 | 153400 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240422 | 153300 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240422 | 153200 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240422 | 153100 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240422 | 153000 | 16550719400 | 22100 | 22100 | 22100 | 22100 | 44920 |
| 333 | 20240422 | 152900 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240422 | 152800 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240422 | 152700 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240422 | 152600 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240422 | 152500 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240422 | 152400 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240422 | 152300 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240422 | 152200 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240422 | 152100 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20240422 | 152000 | 16054353400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20240422 | 151900 | 16054353400 | 22100 | 22100 | 22150 | 22050 | 5625 |
| 344 | 20240422 | 151800 | 15930048450 | 22050 | 21900 | 22100 | 21900 | 8242 |
| 345 | 20240422 | 151700 | 15748852100 | 21900 | 21900 | 21950 | 21900 | 3582 |
| 346 | 20240422 | 151600 | 15670404100 | 21900 | 21950 | 21950 | 21900 | 1631 |
| 347 | 20240422 | 151500 | 15634684250 | 21900 | 21950 | 21950 | 21900 | 913 |
| 348 | 20240422 | 151400 | 15614682800 | 21950 | 21950 | 22000 | 21900 | 1547 |
| 349 | 20240422 | 151300 | 15580727800 | 21950 | 21950 | 22000 | 21950 | 2485 |
| 350 | 20240422 | 151200 | 15526179400 | 21950 | 21950 | 22000 | 21950 | 689 |
| 351 | 20240422 | 151100 | 15511054100 | 22000 | 22000 | 22000 | 21950 | 5223 |
| 352 | 20240422 | 151000 | 15396209650 | 22000 | 21950 | 22000 | 21950 | 688 |
| 353 | 20240422 | 150900 | 15381074850 | 21950 | 22000 | 22050 | 21950 | 2825 |
| 354 | 20240422 | 150800 | 15318932150 | 22050 | 22000 | 22050 | 22000 | 1272 |
| 355 | 20240422 | 150700 | 15290941000 | 22000 | 22000 | 22000 | 21950 | 3388 |
| 356 | 20240422 | 150600 | 15216407300 | 22000 | 22000 | 22000 | 21950 | 4357 |
| 357 | 20240422 | 150500 | 15120571300 | 22000 | 22000 | 22000 | 21950 | 2135 |
| 358 | 20240422 | 150400 | 15073605750 | 22000 | 21950 | 22000 | 21950 | 607 |
| 359 | 20240422 | 150300 | 15060263300 | 21950 | 21950 | 22000 | 21900 | 4320 |
| 360 | 20240422 | 150200 | 14965499800 | 21950 | 21950 | 21950 | 21900 | 4815 |
| 361 | 20240422 | 150100 | 14859893350 | 21950 | 21900 | 21950 | 21850 | 1883 |
| 362 | 20240422 | 150000 | 14818659400 | 21900 | 21900 | 21900 | 21850 | 378 |
| 363 | 20240422 | 145900 | 14810386850 | 21850 | 21900 | 21900 | 21850 | 2318 |
| 364 | 20240422 | 145800 | 14759736000 | 21900 | 21850 | 21900 | 21850 | 3015 |
| 365 | 20240422 | 145700 | 14693837300 | 21800 | 21850 | 21850 | 21800 | 867 |
| 366 | 20240422 | 145600 | 14674894850 | 21850 | 21800 | 21850 | 21800 | 1425 |
| 367 | 20240422 | 145500 | 14643759050 | 21850 | 21850 | 21850 | 21800 | 147 |
| 368 | 20240422 | 145400 | 14640549150 | 21900 | 21800 | 21900 | 21800 | 3976 |
| 369 | 20240422 | 145300 | 14553752900 | 21800 | 21800 | 21800 | 21800 | 1242 |
| 370 | 20240422 | 145200 | 14526677300 | 21800 | 21800 | 21800 | 21800 | 327 |
| 371 | 20240422 | 145100 | 14519548700 | 21800 | 21800 | 21800 | 21800 | 2354 |
| 372 | 20240422 | 145000 | 14468231500 | 21800 | 21800 | 21850 | 21800 | 1801 |
| 373 | 20240422 | 144900 | 14428968850 | 21850 | 21800 | 21850 | 21800 | 165 |
| 374 | 20240422 | 144800 | 14425366850 | 21850 | 21800 | 21850 | 21750 | 891 |
| 375 | 20240422 | 144700 | 14405942250 | 21800 | 21750 | 21800 | 21750 | 1794 |
| 376 | 20240422 | 144600 | 14366842600 | 21750 | 21800 | 21800 | 21750 | 513 |
| 377 | 20240422 | 144500 | 14355671400 | 21800 | 21800 | 21800 | 21800 | 58 |
| 378 | 20240422 | 144400 | 14354407000 | 21800 | 21750 | 21850 | 21750 | 530 |
| 379 | 20240422 | 144300 | 14342872550 | 21800 | 21850 | 21850 | 21800 | 1002 |
| 380 | 20240422 | 144200 | 14321024900 | 21850 | 21800 | 21850 | 21800 | 316 |
| 381 | 20240422 | 144100 | 14314132700 | 21800 | 21800 | 21850 | 21800 | 355 |
| 382 | 20240422 | 144000 | 14306392250 | 21800 | 21750 | 21850 | 21750 | 388 |
| 383 | 20240422 | 143900 | 14297933200 | 21750 | 21800 | 21850 | 21750 | 483 |
| 384 | 20240422 | 143800 | 14287403750 | 21850 | 21800 | 21850 | 21800 | 131 |
| 385 | 20240422 | 143700 | 14284542200 | 21800 | 21850 | 21850 | 21800 | 1142 |
| 386 | 20240422 | 143600 | 14259640500 | 21850 | 21850 | 21850 | 21800 | 1628 |
| 387 | 20240422 | 143500 | 14224134200 | 21850 | 21850 | 21850 | 21800 | 997 |
| 388 | 20240422 | 143400 | 14202349800 | 21800 | 21800 | 21800 | 21800 | 11 |
| 389 | 20240422 | 143300 | 14202110000 | 21850 | 21750 | 21850 | 21750 | 643 |
| 390 | 20240422 | 143200 | 14188086700 | 21800 | 21800 | 21800 | 21750 | 253 |
| 391 | 20240422 | 143100 | 14182577850 | 21800 | 21800 | 21800 | 21800 | 184 |
| 392 | 20240422 | 143000 | 14178566650 | 21800 | 21750 | 21850 | 21750 | 3099 |
| 393 | 20240422 | 142900 | 14110914500 | 21700 | 21750 | 21750 | 21700 | 449 |
| 394 | 20240422 | 142800 | 14101170350 | 21750 | 21700 | 21750 | 21650 | 153 |
| 395 | 20240422 | 142700 | 14097851150 | 21750 | 21700 | 21750 | 21700 | 764 |
| 396 | 20240422 | 142600 | 14081235550 | 21700 | 21650 | 21700 | 21600 | 852 |
| 397 | 20240422 | 142500 | 14062768200 | 21650 | 21600 | 21650 | 21600 | 2050 |
| 398 | 20240422 | 142400 | 14018456350 | 21600 | 21650 | 21650 | 21600 | 67 |
| 399 | 20240422 | 142300 | 14017007750 | 21650 | 21600 | 21650 | 21600 | 524 |
| 400 | 20240422 | 142200 | 14005675200 | 21650 | 21600 | 21650 | 21600 | 1628 |
| 401 | 20240422 | 142100 | 13970504200 | 21600 | 21600 | 21600 | 21600 | 1428 |
| 402 | 20240422 | 142000 | 13939659400 | 21600 | 21650 | 21650 | 21600 | 2311 |
| 403 | 20240422 | 141900 | 13889676150 | 21650 | 21700 | 21700 | 21650 | 221 |
| 404 | 20240422 | 141800 | 13884890650 | 21700 | 21700 | 21700 | 21650 | 55 |
| 405 | 20240422 | 141700 | 13883699150 | 21700 | 21700 | 21700 | 21650 | 478 |
| 406 | 20240422 | 141600 | 13873338050 | 21700 | 21650 | 21700 | 21650 | 301 |
| 407 | 20240422 | 141500 | 13866818300 | 21700 | 21700 | 21700 | 21650 | 100 |
| 408 | 20240422 | 141400 | 13864649650 | 21700 | 21650 | 21750 | 21650 | 740 |
| 409 | 20240422 | 141300 | 13848617550 | 21650 | 21700 | 21700 | 21650 | 1323 |
| 410 | 20240422 | 141200 | 13819918100 | 21700 | 21700 | 21750 | 21700 | 106 |
| 411 | 20240422 | 141100 | 13817614850 | 21700 | 21750 | 21750 | 21700 | 1553 |
| 412 | 20240422 | 141000 | 13783909250 | 21750 | 21750 | 21800 | 21700 | 2648 |
| 413 | 20240422 | 140900 | 13726417950 | 21700 | 21700 | 21750 | 21700 | 1434 |
| 414 | 20240422 | 140800 | 13695289400 | 21750 | 21700 | 21750 | 21700 | 707 |
| 415 | 20240422 | 140700 | 13679939900 | 21750 | 21850 | 21850 | 21750 | 9064 |
| 416 | 20240422 | 140600 | 13482442000 | 21850 | 21850 | 21850 | 21850 | 14 |
| 417 | 20240422 | 140500 | 13482136100 | 21850 | 21850 | 21850 | 21850 | 178 |
| 418 | 20240422 | 140400 | 13478246800 | 21800 | 21850 | 21850 | 21800 | 42 |
| 419 | 20240422 | 140300 | 13477329650 | 21850 | 21800 | 21850 | 21800 | 670 |
| 420 | 20240422 | 140200 | 13462692400 | 21800 | 21800 | 21900 | 21800 | 129 |
| 421 | 20240422 | 140100 | 13459872800 | 21800 | 21850 | 21850 | 21800 | 1672 |
| 422 | 20240422 | 140000 | 13423339750 | 21850 | 21850 | 21850 | 21850 | 1162 |
| 423 | 20240422 | 135900 | 13397950050 | 21850 | 21850 | 21850 | 21800 | 253 |
| 424 | 20240422 | 135800 | 13392422050 | 21850 | 21850 | 21850 | 21850 | 260 |
| 425 | 20240422 | 135700 | 13386741050 | 21900 | 21850 | 21900 | 21850 | 327 |
| 426 | 20240422 | 135600 | 13379589900 | 21850 | 21850 | 21850 | 21800 | 2197 |
| 427 | 20240422 | 135500 | 13331585950 | 21850 | 21900 | 21900 | 21850 | 226 |
| 428 | 20240422 | 135400 | 13326644200 | 21900 | 21900 | 21900 | 21900 | 109 |
| 429 | 20240422 | 135300 | 13324257100 | 21900 | 21900 | 21900 | 21900 | 11 |
| 430 | 20240422 | 135200 | 13324016200 | 21850 | 21850 | 21900 | 21850 | 327 |
| 431 | 20240422 | 135100 | 13316860050 | 21850 | 21900 | 21900 | 21850 | 159 |
| 432 | 20240422 | 135000 | 13313379400 | 21900 | 21900 | 21900 | 21850 | 1578 |
| 433 | 20240422 | 134900 | 13278826400 | 21900 | 21850 | 21900 | 21850 | 3 |
| 434 | 20240422 | 134800 | 13278760750 | 21850 | 21850 | 21900 | 21850 | 68 |
| 435 | 20240422 | 134700 | 13277274900 | 21850 | 21950 | 21950 | 21850 | 2554 |
| 436 | 20240422 | 134600 | 13221344450 | 21950 | 21950 | 21950 | 21950 | 259 |
| 437 | 20240422 | 134500 | 13215659400 | 21950 | 21950 | 21950 | 21950 | 418 |
| 438 | 20240422 | 134400 | 13206484300 | 21900 | 21950 | 21950 | 21900 | 352 |
| 439 | 20240422 | 134300 | 13198762600 | 21900 | 21900 | 21950 | 21900 | 180 |
| 440 | 20240422 | 134200 | 13194812000 | 21900 | 21900 | 21900 | 21900 | 1586 |
| 441 | 20240422 | 134100 | 13160078600 | 21900 | 21900 | 21900 | 21900 | 628 |
| 442 | 20240422 | 134000 | 13146325400 | 21900 | 21900 | 21900 | 21850 | 90 |
| 443 | 20240422 | 133900 | 13144354900 | 21850 | 21850 | 21850 | 21800 | 761 |
| 444 | 20240422 | 133800 | 13127728800 | 21850 | 21850 | 21850 | 21850 | 268 |
| 445 | 20240422 | 133700 | 13121873000 | 21800 | 21800 | 21800 | 21800 | 261 |
| 446 | 20240422 | 133600 | 13116183200 | 21850 | 21850 | 21850 | 21850 | 183 |
| 447 | 20240422 | 133500 | 13112184650 | 21850 | 21850 | 21850 | 21850 | 37 |
| 448 | 20240422 | 133400 | 13111376200 | 21850 | 21750 | 21850 | 21750 | 665 |
| 449 | 20240422 | 133300 | 13096863400 | 21750 | 21800 | 21800 | 21750 | 1261 |
| 450 | 20240422 | 133200 | 13069434650 | 21800 | 21850 | 21850 | 21800 | 874 |
| 451 | 20240422 | 133100 | 13050380900 | 21850 | 21900 | 21900 | 21850 | 578 |
| 452 | 20240422 | 133000 | 13037750550 | 21900 | 21900 | 21900 | 21850 | 1407 |
| 453 | 20240422 | 132900 | 13007004900 | 21850 | 21900 | 21900 | 21850 | 304 |
| 454 | 20240422 | 132800 | 13000350000 | 21900 | 21900 | 21900 | 21850 | 771 |
| 455 | 20240422 | 132700 | 12983465200 | 21900 | 21850 | 21900 | 21850 | 540 |
| 456 | 20240422 | 132600 | 12971664650 | 21850 | 21850 | 21850 | 21850 | 126 |
| 457 | 20240422 | 132500 | 12968911550 | 21850 | 21800 | 21850 | 21800 | 1210 |
| 458 | 20240422 | 132400 | 12942487650 | 21800 | 21850 | 21850 | 21800 | 535 |
| 459 | 20240422 | 132300 | 12930823400 | 21800 | 21800 | 21850 | 21800 | 193 |
| 460 | 20240422 | 132200 | 12926609100 | 21850 | 21800 | 21850 | 21800 | 2359 |
| 461 | 20240422 | 132100 | 12875178150 | 21800 | 21750 | 21800 | 21750 | 55 |
| 462 | 20240422 | 132000 | 12873979600 | 21800 | 21800 | 21800 | 21750 | 284 |
| 463 | 20240422 | 131900 | 12867790150 | 21800 | 21800 | 21800 | 21800 | 31 |
| 464 | 20240422 | 131800 | 12867114350 | 21800 | 21750 | 21800 | 21750 | 641 |
| 465 | 20240422 | 131700 | 12853145050 | 21750 | 21800 | 21800 | 21750 | 129 |
| 466 | 20240422 | 131600 | 12850334900 | 21750 | 21750 | 21800 | 21750 | 425 |
| 467 | 20240422 | 131500 | 12841074400 | 21800 | 21800 | 21800 | 21800 | 26 |
| 468 | 20240422 | 131400 | 12840507600 | 21800 | 21750 | 21800 | 21750 | 179 |
| 469 | 20240422 | 131300 | 12836607900 | 21750 | 21750 | 21800 | 21700 | 488 |
| 470 | 20240422 | 131200 | 12825988350 | 21750 | 21750 | 21800 | 21750 | 3425 |
| 471 | 20240422 | 131100 | 12751492900 | 21750 | 21800 | 21800 | 21750 | 550 |
| 472 | 20240422 | 131000 | 12739513150 | 21800 | 21800 | 21800 | 21750 | 133 |
| 473 | 20240422 | 130900 | 12736613800 | 21800 | 21750 | 21800 | 21750 | 145 |
| 474 | 20240422 | 130800 | 12733454500 | 21800 | 21800 | 21800 | 21750 | 187 |
| 475 | 20240422 | 130700 | 12729378150 | 21800 | 21800 | 21800 | 21750 | 130 |
| 476 | 20240422 | 130600 | 12726544250 | 21800 | 21800 | 21800 | 21800 | 1647 |
| 477 | 20240422 | 130500 | 12690639650 | 21800 | 21850 | 21850 | 21800 | 146 |
| 478 | 20240422 | 130400 | 12687455150 | 21850 | 21800 | 21850 | 21800 | 201 |
| 479 | 20240422 | 130300 | 12683072800 | 21800 | 21800 | 21800 | 21800 | 262 |
| 480 | 20240422 | 130200 | 12677361200 | 21800 | 21800 | 21800 | 21800 | 1350 |
| 481 | 20240422 | 130100 | 12647931200 | 21750 | 21750 | 21800 | 21750 | 61 |
| 482 | 20240422 | 130000 | 12646604050 | 21800 | 21750 | 21850 | 21750 | 101 |
| 483 | 20240422 | 125900 | 12644400650 | 21750 | 21850 | 21850 | 21750 | 1584 |
| 484 | 20240422 | 125800 | 12609915250 | 21850 | 21850 | 21900 | 21800 | 309 |
| 485 | 20240422 | 125700 | 12603164750 | 21850 | 21900 | 21900 | 21800 | 1140 |
| 486 | 20240422 | 125600 | 12578267550 | 21900 | 21900 | 21950 | 21900 | 614 |
| 487 | 20240422 | 125500 | 12564820300 | 21900 | 21850 | 21900 | 21800 | 1931 |
| 488 | 20240422 | 125400 | 12522581700 | 21850 | 21800 | 21850 | 21800 | 368 |
| 489 | 20240422 | 125300 | 12514547400 | 21800 | 21800 | 21800 | 21800 | 150 |
| 490 | 20240422 | 125200 | 12511277400 | 21800 | 21800 | 21850 | 21800 | 330 |
| 491 | 20240422 | 125100 | 12504076600 | 21800 | 21850 | 21850 | 21800 | 1484 |
| 492 | 20240422 | 125000 | 12471725050 | 21850 | 21850 | 21850 | 21800 | 550 |
| 493 | 20240422 | 124900 | 12459712750 | 21850 | 21900 | 21900 | 21800 | 1160 |
| 494 | 20240422 | 124800 | 12434360950 | 21900 | 21900 | 21900 | 21850 | 214 |
| 495 | 20240422 | 124700 | 12429681750 | 21900 | 21900 | 21950 | 21850 | 811 |
| 496 | 20240422 | 124600 | 12411916650 | 21900 | 21900 | 21900 | 21900 | 164 |
| 497 | 20240422 | 124500 | 12408325050 | 21900 | 22000 | 22000 | 21900 | 1769 |
| 498 | 20240422 | 124400 | 12369543000 | 21950 | 22000 | 22000 | 21950 | 1166 |
| 499 | 20240422 | 124300 | 12343946650 | 22000 | 22050 | 22050 | 22000 | 3261 |
| 500 | 20240422 | 124200 | 12272179600 | 22050 | 22050 | 22050 | 22000 | 1068 |
| 501 | 20240422 | 124100 | 12248630250 | 22050 | 22100 | 22100 | 22000 | 1652 |
| 502 | 20240422 | 124000 | 12212253300 | 22050 | 22050 | 22050 | 22000 | 1261 |
| 503 | 20240422 | 123900 | 12184448400 | 22000 | 22050 | 22100 | 22000 | 3531 |
| 504 | 20240422 | 123800 | 12106676950 | 22000 | 22000 | 22050 | 22000 | 227 |
| 505 | 20240422 | 123700 | 12101677200 | 22000 | 22000 | 22050 | 22000 | 2760 |
| 506 | 20240422 | 123600 | 12040956850 | 22000 | 21950 | 22000 | 21950 | 793 |
| 507 | 20240422 | 123500 | 12023530650 | 21950 | 21900 | 21950 | 21900 | 1748 |
| 508 | 20240422 | 123400 | 11985194900 | 21900 | 21950 | 22000 | 21900 | 927 |
| 509 | 20240422 | 123300 | 11964862000 | 21950 | 22000 | 22000 | 21900 | 4047 |
| 510 | 20240422 | 123200 | 11875943850 | 22000 | 22000 | 22050 | 22000 | 3430 |
| 511 | 20240422 | 123100 | 11800479100 | 22000 | 22000 | 22050 | 22000 | 5254 |
| 512 | 20240422 | 123000 | 11684885850 | 22000 | 21900 | 22000 | 21900 | 4971 |
| 513 | 20240422 | 122900 | 11575878100 | 21900 | 21900 | 21900 | 21850 | 731 |
| 514 | 20240422 | 122800 | 11559869700 | 21900 | 21900 | 21900 | 21850 | 645 |
| 515 | 20240422 | 122700 | 11545744500 | 21850 | 21850 | 21850 | 21800 | 3363 |
| 516 | 20240422 | 122600 | 11472265500 | 21850 | 21850 | 21850 | 21800 | 191 |
| 517 | 20240422 | 122500 | 11468092850 | 21850 | 21800 | 21850 | 21800 | 198 |
| 518 | 20240422 | 122400 | 11463772000 | 21850 | 21800 | 21850 | 21800 | 178 |
| 519 | 20240422 | 122300 | 11459888450 | 21800 | 21800 | 21850 | 21800 | 951 |
| 520 | 20240422 | 122200 | 11439150800 | 21800 | 21800 | 21800 | 21750 | 1084 |
| 521 | 20240422 | 122100 | 11415521750 | 21750 | 21750 | 21800 | 21750 | 406 |
| 522 | 20240422 | 122000 | 11406685500 | 21800 | 21800 | 21800 | 21750 | 434 |
| 523 | 20240422 | 121900 | 11397224500 | 21800 | 21750 | 21800 | 21750 | 187 |
| 524 | 20240422 | 121800 | 11393149750 | 21800 | 21800 | 21800 | 21800 | 560 |
| 525 | 20240422 | 121700 | 11380941750 | 21750 | 21750 | 21750 | 21750 | 180 |
| 526 | 20240422 | 121600 | 11377026750 | 21750 | 21800 | 21850 | 21750 | 1933 |
| 527 | 20240422 | 121500 | 11334888650 | 21800 | 21850 | 21850 | 21800 | 247 |
| 528 | 20240422 | 121400 | 11329498250 | 21800 | 21800 | 21850 | 21750 | 4877 |
| 529 | 20240422 | 121300 | 11223180100 | 21800 | 21800 | 21800 | 21800 | 71 |
| 530 | 20240422 | 121200 | 11221632300 | 21750 | 21750 | 21800 | 21750 | 2368 |
| 531 | 20240422 | 121100 | 11170128250 | 21750 | 21700 | 21750 | 21700 | 225 |
| 532 | 20240422 | 121000 | 11165235500 | 21700 | 21650 | 21750 | 21650 | 503 |
| 533 | 20240422 | 120900 | 11154318100 | 21700 | 21750 | 21750 | 21700 | 801 |
| 534 | 20240422 | 120800 | 11136934550 | 21700 | 21700 | 21750 | 21650 | 139 |
| 535 | 20240422 | 120700 | 11133915700 | 21700 | 21700 | 21700 | 21700 | 146 |
| 536 | 20240422 | 120600 | 11130747500 | 21650 | 21650 | 21700 | 21650 | 181 |
| 537 | 20240422 | 120500 | 11126822150 | 21700 | 21650 | 21700 | 21650 | 93 |
| 538 | 20240422 | 120400 | 11124805000 | 21650 | 21700 | 21700 | 21650 | 235 |
| 539 | 20240422 | 120300 | 11119716150 | 21700 | 21700 | 21700 | 21650 | 328 |
| 540 | 20240422 | 120200 | 11112599500 | 21700 | 21700 | 21700 | 21650 | 778 |
| 541 | 20240422 | 120100 | 11095717350 | 21700 | 21700 | 21700 | 21650 | 746 |
| 542 | 20240422 | 120000 | 11079529200 | 21700 | 21650 | 21700 | 21650 | 250 |
| 543 | 20240422 | 115900 | 11074104400 | 21700 | 21750 | 21750 | 21650 | 136 |
| 544 | 20240422 | 115800 | 11071156600 | 21650 | 21700 | 21700 | 21650 | 728 |
| 545 | 20240422 | 115700 | 11055361500 | 21700 | 21700 | 21750 | 21700 | 1949 |
| 546 | 20240422 | 115600 | 11013068100 | 21700 | 21700 | 21750 | 21700 | 21 |
| 547 | 20240422 | 115500 | 11012612200 | 21750 | 21700 | 21750 | 21700 | 818 |
| 548 | 20240422 | 115400 | 10994861500 | 21700 | 21650 | 21700 | 21650 | 80 |
| 549 | 20240422 | 115300 | 10993128500 | 21650 | 21700 | 21750 | 21650 | 474 |
| 550 | 20240422 | 115200 | 10982844750 | 21750 | 21650 | 21750 | 21650 | 1326 |
| 551 | 20240422 | 115100 | 10954082950 | 21700 | 21700 | 21700 | 21650 | 1234 |
| 552 | 20240422 | 115000 | 10927305900 | 21700 | 21650 | 21700 | 21650 | 53 |
| 553 | 20240422 | 114900 | 10926157250 | 21650 | 21700 | 21700 | 21650 | 846 |
| 554 | 20240422 | 114800 | 10907799550 | 21700 | 21700 | 21700 | 21650 | 237 |
| 555 | 20240422 | 114700 | 10902667950 | 21650 | 21700 | 21700 | 21650 | 170 |
| 556 | 20240422 | 114600 | 10898984850 | 21700 | 21650 | 21700 | 21650 | 74 |
| 557 | 20240422 | 114500 | 10897382600 | 21700 | 21700 | 21700 | 21650 | 1818 |
| 558 | 20240422 | 114400 | 10857934500 | 21700 | 21700 | 21700 | 21650 | 291 |
| 559 | 20240422 | 114300 | 10851626600 | 21600 | 21600 | 21650 | 21600 | 1828 |
| 560 | 20240422 | 114200 | 10812051300 | 21650 | 21650 | 21650 | 21600 | 1020 |
| 561 | 20240422 | 114100 | 10790018850 | 21650 | 21650 | 21650 | 21650 | 1029 |
| 562 | 20240422 | 114000 | 10767741000 | 21650 | 21600 | 21650 | 21600 | 31 |
| 563 | 20240422 | 113900 | 10767071350 | 21600 | 21600 | 21650 | 21600 | 237 |
| 564 | 20240422 | 113800 | 10761949850 | 21650 | 21650 | 21650 | 21600 | 90 |
| 565 | 20240422 | 113700 | 10760002400 | 21600 | 21650 | 21650 | 21600 | 159 |
| 566 | 20240422 | 113600 | 10756567850 | 21600 | 21650 | 21650 | 21600 | 262 |
| 567 | 20240422 | 113500 | 10750903050 | 21600 | 21650 | 21650 | 21600 | 210 |
| 568 | 20240422 | 113400 | 10746366550 | 21650 | 21650 | 21650 | 21600 | 161 |
| 569 | 20240422 | 113300 | 10742882950 | 21600 | 21600 | 21650 | 21600 | 1034 |
| 570 | 20240422 | 113200 | 10720515800 | 21600 | 21650 | 21650 | 21550 | 717 |
| 571 | 20240422 | 113100 | 10705024000 | 21600 | 21600 | 21650 | 21550 | 3298 |
| 572 | 20240422 | 113000 | 10633748800 | 21550 | 21550 | 21550 | 21550 | 102 |
| 573 | 20240422 | 112900 | 10631550700 | 21550 | 21500 | 21550 | 21500 | 107 |
| 574 | 20240422 | 112800 | 10629245950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 575 | 20240422 | 112700 | 10629245950 | 21500 | 21500 | 21500 | 21500 | 110 |
| 576 | 20240422 | 112600 | 10626880950 | 21500 | 21550 | 21550 | 21500 | 242 |
| 577 | 20240422 | 112500 | 10621676950 | 21550 | 21550 | 21550 | 21550 | 202 |
| 578 | 20240422 | 112400 | 10617323850 | 21550 | 21550 | 21550 | 21500 | 161 |
| 579 | 20240422 | 112300 | 10613857650 | 21550 | 21500 | 21550 | 21500 | 899 |
| 580 | 20240422 | 112200 | 10594529100 | 21500 | 21500 | 21500 | 21500 | 249 |
| 581 | 20240422 | 112100 | 10589175600 | 21550 | 21550 | 21550 | 21550 | 20 |
| 582 | 20240422 | 112000 | 10588744600 | 21550 | 21550 | 21550 | 21550 | 37 |
| 583 | 20240422 | 111900 | 10587947250 | 21550 | 21500 | 21550 | 21500 | 19 |
| 584 | 20240422 | 111800 | 10587538700 | 21500 | 21500 | 21500 | 21500 | 11 |
| 585 | 20240422 | 111700 | 10587302200 | 21550 | 21550 | 21550 | 21500 | 1193 |
| 586 | 20240422 | 111600 | 10561631400 | 21550 | 21500 | 21550 | 21450 | 209 |
| 587 | 20240422 | 111500 | 10557139150 | 21500 | 21500 | 21500 | 21500 | 275 |
| 588 | 20240422 | 111400 | 10551226650 | 21500 | 21500 | 21500 | 21500 | 643 |
| 589 | 20240422 | 111300 | 10537402150 | 21550 | 21500 | 21550 | 21500 | 403 |
| 590 | 20240422 | 111200 | 10528723000 | 21500 | 21550 | 21550 | 21500 | 125 |
| 591 | 20240422 | 111100 | 10526031900 | 21500 | 21500 | 21550 | 21450 | 10144 |
| 592 | 20240422 | 111000 | 10307940100 | 21500 | 21500 | 21550 | 21450 | 592 |
| 593 | 20240422 | 110900 | 10295212150 | 21500 | 21450 | 21600 | 21450 | 3052 |
| 594 | 20240422 | 110800 | 10229586600 | 21450 | 21450 | 21500 | 21450 | 158 |
| 595 | 20240422 | 110700 | 10226191150 | 21500 | 21500 | 21500 | 21450 | 117 |
| 596 | 20240422 | 110600 | 10223679150 | 21450 | 21450 | 21450 | 21450 | 565 |
| 597 | 20240422 | 110500 | 10211559900 | 21450 | 21450 | 21450 | 21450 | 168 |
| 598 | 20240422 | 110400 | 10207956300 | 21450 | 21450 | 21450 | 21400 | 2327 |
| 599 | 20240422 | 110300 | 10158092800 | 21450 | 21450 | 21450 | 21450 | 1854 |
| 600 | 20240422 | 110200 | 10118324500 | 21450 | 21500 | 21500 | 21450 | 493 |
| 601 | 20240422 | 110100 | 10107725500 | 21500 | 21450 | 21500 | 21450 | 61 |
| 602 | 20240422 | 110000 | 10106415000 | 21450 | 21450 | 21500 | 21450 | 615 |
| 603 | 20240422 | 105900 | 10093198950 | 21500 | 21500 | 21500 | 21450 | 2861 |
| 604 | 20240422 | 105800 | 10031692900 | 21500 | 21550 | 21550 | 21500 | 357 |
| 605 | 20240422 | 105700 | 10024002950 | 21550 | 21550 | 21550 | 21500 | 1063 |
| 606 | 20240422 | 105600 | 10001098050 | 21600 | 21550 | 21600 | 21500 | 1186 |
| 607 | 20240422 | 105500 | 9975517500 | 21600 | 21500 | 21600 | 21500 | 2119 |
| 608 | 20240422 | 105400 | 9929793100 | 21500 | 21500 | 21550 | 21500 | 143 |
| 609 | 20240422 | 105300 | 9926717200 | 21550 | 21500 | 21550 | 21500 | 130 |
| 610 | 20240422 | 105200 | 9923917100 | 21550 | 21500 | 21550 | 21500 | 460 |
| 611 | 20240422 | 105100 | 9914021350 | 21500 | 21450 | 21500 | 21450 | 112 |
| 612 | 20240422 | 105000 | 9911614950 | 21450 | 21550 | 21550 | 21450 | 2591 |
| 613 | 20240422 | 104900 | 9855843950 | 21550 | 21550 | 21600 | 21550 | 549 |
| 614 | 20240422 | 104800 | 9844000950 | 21550 | 21550 | 21550 | 21500 | 1269 |
| 615 | 20240422 | 104700 | 9816662050 | 21550 | 21500 | 21550 | 21500 | 964 |
| 616 | 20240422 | 104600 | 9795890100 | 21500 | 21450 | 21500 | 21450 | 1837 |
| 617 | 20240422 | 104500 | 9756457650 | 21500 | 21450 | 21500 | 21400 | 655 |
| 618 | 20240422 | 104400 | 9742415650 | 21450 | 21450 | 21450 | 21400 | 4196 |
| 619 | 20240422 | 104300 | 9652533800 | 21450 | 21450 | 21500 | 21400 | 649 |
| 620 | 20240422 | 104200 | 9638613750 | 21500 | 21500 | 21500 | 21450 | 1853 |
| 621 | 20240422 | 104100 | 9598806650 | 21450 | 21450 | 21450 | 21400 | 210 |
| 622 | 20240422 | 104000 | 9594306250 | 21450 | 21400 | 21450 | 21400 | 1164 |
| 623 | 20240422 | 103900 | 9569351750 | 21450 | 21450 | 21450 | 21400 | 637 |
| 624 | 20240422 | 103800 | 9555703500 | 21450 | 21400 | 21450 | 21400 | 117 |
| 625 | 20240422 | 103700 | 9553197750 | 21450 | 21450 | 21450 | 21400 | 300 |
| 626 | 20240422 | 103600 | 9546770700 | 21400 | 21400 | 21450 | 21400 | 244 |
| 627 | 20240422 | 103500 | 9541539500 | 21400 | 21450 | 21450 | 21400 | 1536 |
| 628 | 20240422 | 103400 | 9508594100 | 21450 | 21500 | 21550 | 21450 | 838 |
| 629 | 20240422 | 103300 | 9490582550 | 21500 | 21450 | 21500 | 21450 | 318 |
| 630 | 20240422 | 103200 | 9483748450 | 21450 | 21400 | 21550 | 21400 | 2530 |
| 631 | 20240422 | 103100 | 9429450050 | 21400 | 21350 | 21400 | 21350 | 986 |
| 632 | 20240422 | 103000 | 9408355300 | 21400 | 21350 | 21400 | 21350 | 68 |
| 633 | 20240422 | 102900 | 9406903000 | 21400 | 21400 | 21400 | 21350 | 162 |
| 634 | 20240422 | 102800 | 9403436950 | 21350 | 21350 | 21400 | 21300 | 4502 |
| 635 | 20240422 | 102700 | 9307336050 | 21350 | 21400 | 21400 | 21350 | 1246 |
| 636 | 20240422 | 102600 | 9280724100 | 21400 | 21500 | 21500 | 21400 | 8963 |
| 637 | 20240422 | 102500 | 9088758250 | 21500 | 21500 | 21550 | 21450 | 4184 |
| 638 | 20240422 | 102400 | 8998796750 | 21500 | 21450 | 21500 | 21450 | 179 |
| 639 | 20240422 | 102300 | 8994956650 | 21450 | 21500 | 21500 | 21450 | 174 |
| 640 | 20240422 | 102200 | 8991218850 | 21500 | 21400 | 21500 | 21400 | 506 |
| 641 | 20240422 | 102100 | 8980364350 | 21400 | 21450 | 21500 | 21400 | 803 |
| 642 | 20240422 | 102000 | 8963142800 | 21450 | 21450 | 21500 | 21400 | 674 |
| 643 | 20240422 | 101900 | 8948685600 | 21450 | 21450 | 21450 | 21400 | 155 |
| 644 | 20240422 | 101800 | 8945363850 | 21450 | 21450 | 21450 | 21400 | 75 |
| 645 | 20240422 | 101700 | 8943757800 | 21450 | 21450 | 21450 | 21400 | 485 |
| 646 | 20240422 | 101600 | 8933355600 | 21450 | 21400 | 21450 | 21400 | 1389 |
| 647 | 20240422 | 101500 | 8903589900 | 21400 | 21450 | 21450 | 21400 | 3573 |
| 648 | 20240422 | 101400 | 8827001350 | 21450 | 21500 | 21500 | 21450 | 688 |
| 649 | 20240422 | 101300 | 8812240300 | 21450 | 21500 | 21500 | 21450 | 162 |
| 650 | 20240422 | 101200 | 8808759950 | 21450 | 21550 | 21550 | 21450 | 2842 |
| 651 | 20240422 | 101100 | 8747656900 | 21550 | 21550 | 21550 | 21500 | 505 |
| 652 | 20240422 | 101000 | 8736778300 | 21550 | 21600 | 21600 | 21550 | 1682 |
| 653 | 20240422 | 100900 | 8700528100 | 21600 | 21600 | 21650 | 21550 | 960 |
| 654 | 20240422 | 100800 | 8679794400 | 21600 | 21600 | 21700 | 21550 | 3076 |
| 655 | 20240422 | 100700 | 8613257100 | 21600 | 21600 | 21600 | 21550 | 931 |
| 656 | 20240422 | 100600 | 8593166500 | 21550 | 21550 | 21600 | 21500 | 420 |
| 657 | 20240422 | 100500 | 8584116250 | 21550 | 21550 | 21600 | 21500 | 1104 |
| 658 | 20240422 | 100400 | 8560330600 | 21550 | 21500 | 21550 | 21500 | 354 |
| 659 | 20240422 | 100300 | 8552703550 | 21500 | 21500 | 21550 | 21500 | 1569 |
| 660 | 20240422 | 100200 | 8518941100 | 21450 | 21450 | 21500 | 21400 | 1750 |
| 661 | 20240422 | 100100 | 8481417450 | 21500 | 21500 | 21500 | 21450 | 496 |
| 662 | 20240422 | 100000 | 8470768450 | 21450 | 21500 | 21500 | 21450 | 1029 |
| 663 | 20240422 | 095900 | 8448690400 | 21500 | 21450 | 21500 | 21450 | 80 |
| 664 | 20240422 | 095800 | 8446972650 | 21450 | 21550 | 21550 | 21450 | 559 |
| 665 | 20240422 | 095700 | 8434970100 | 21500 | 21500 | 21550 | 21500 | 1580 |
| 666 | 20240422 | 095600 | 8400999300 | 21450 | 21450 | 21500 | 21400 | 477 |
| 667 | 20240422 | 095500 | 8390763450 | 21450 | 21450 | 21500 | 21450 | 945 |
| 668 | 20240422 | 095400 | 8370485550 | 21500 | 21450 | 21500 | 21450 | 470 |
| 669 | 20240422 | 095300 | 8360403550 | 21450 | 21450 | 21500 | 21400 | 3382 |
| 670 | 20240422 | 095200 | 8287856450 | 21500 | 21500 | 21500 | 21450 | 713 |
| 671 | 20240422 | 095100 | 8272527150 | 21500 | 21500 | 21500 | 21450 | 586 |
| 672 | 20240422 | 095000 | 8259931350 | 21450 | 21500 | 21500 | 21450 | 201 |
| 673 | 20240422 | 094900 | 8255612250 | 21500 | 21500 | 21500 | 21400 | 1615 |
| 674 | 20240422 | 094800 | 8220948450 | 21450 | 21500 | 21500 | 21400 | 1440 |
| 675 | 20240422 | 094700 | 8190077900 | 21500 | 21400 | 21550 | 21400 | 7476 |
| 676 | 20240422 | 094600 | 8029862550 | 21400 | 21350 | 21400 | 21350 | 919 |
| 677 | 20240422 | 094500 | 8010210300 | 21350 | 21300 | 21400 | 21250 | 2575 |
| 678 | 20240422 | 094400 | 7955345100 | 21250 | 21300 | 21350 | 21250 | 3973 |
| 679 | 20240422 | 094300 | 7870790000 | 21300 | 21350 | 21400 | 21300 | 2428 |
| 680 | 20240422 | 094200 | 7818981350 | 21350 | 21400 | 21450 | 21350 | 1558 |
| 681 | 20240422 | 094100 | 7785675450 | 21400 | 21450 | 21450 | 21400 | 2678 |
| 682 | 20240422 | 094000 | 7728329200 | 21450 | 21350 | 21450 | 21350 | 1089 |
| 683 | 20240422 | 093900 | 7705013350 | 21350 | 21500 | 21500 | 21300 | 9786 |
| 684 | 20240422 | 093800 | 7495552250 | 21450 | 21500 | 21550 | 21450 | 4765 |
| 685 | 20240422 | 093700 | 7393135050 | 21550 | 21500 | 21550 | 21500 | 688 |
| 686 | 20240422 | 093600 | 7378313350 | 21500 | 21650 | 21700 | 21500 | 2817 |
| 687 | 20240422 | 093500 | 7317473300 | 21650 | 21700 | 21700 | 21600 | 4084 |
| 688 | 20240422 | 093400 | 7229008200 | 21700 | 21650 | 21750 | 21650 | 4501 |
| 689 | 20240422 | 093300 | 7131419500 | 21650 | 21600 | 21800 | 21550 | 4220 |
| 690 | 20240422 | 093200 | 7040073500 | 21600 | 21550 | 21600 | 21450 | 7436 |
| 691 | 20240422 | 093100 | 6880077700 | 21550 | 21600 | 21800 | 21500 | 5952 |
| 692 | 20240422 | 093000 | 6751732200 | 21600 | 21700 | 21700 | 21550 | 7725 |
| 693 | 20240422 | 092900 | 6584844350 | 21700 | 21700 | 21700 | 21650 | 5200 |
| 694 | 20240422 | 092800 | 6472219850 | 21700 | 21800 | 21800 | 21650 | 5977 |
| 695 | 20240422 | 092700 | 6342406400 | 21800 | 21850 | 21850 | 21750 | 3973 |
| 696 | 20240422 | 092600 | 6255878350 | 21850 | 21850 | 21850 | 21800 | 1207 |
| 697 | 20240422 | 092500 | 6229515400 | 21850 | 21900 | 21900 | 21800 | 3753 |
| 698 | 20240422 | 092400 | 6147559900 | 21900 | 21800 | 21900 | 21800 | 2182 |
| 699 | 20240422 | 092300 | 6099938750 | 21800 | 21850 | 21850 | 21750 | 1979 |
| 700 | 20240422 | 092200 | 6056793550 | 21800 | 21800 | 21850 | 21750 | 2604 |
| 701 | 20240422 | 092100 | 6000054900 | 21800 | 21800 | 21800 | 21750 | 3875 |
| 702 | 20240422 | 092000 | 5915702350 | 21800 | 21850 | 21850 | 21750 | 4847 |
| 703 | 20240422 | 091900 | 5809979350 | 21800 | 21850 | 21900 | 21800 | 3622 |
| 704 | 20240422 | 091800 | 5730959250 | 21800 | 21750 | 21850 | 21700 | 3707 |
| 705 | 20240422 | 091700 | 5650277600 | 21750 | 21850 | 21850 | 21700 | 16968 |
| 706 | 20240422 | 091600 | 5279736750 | 21850 | 21800 | 21900 | 21750 | 4597 |
| 707 | 20240422 | 091500 | 5179304500 | 21750 | 21700 | 21750 | 21500 | 9058 |
| 708 | 20240422 | 091400 | 4983162550 | 21750 | 21900 | 21900 | 21700 | 19462 |
| 709 | 20240422 | 091300 | 4559224750 | 21900 | 22050 | 22050 | 21900 | 3867 |
| 710 | 20240422 | 091200 | 4474327250 | 22050 | 21950 | 22050 | 21850 | 12402 |
| 711 | 20240422 | 091100 | 4203143600 | 21900 | 22050 | 22050 | 21800 | 19741 |
| 712 | 20240422 | 091000 | 3769927300 | 22050 | 22200 | 22250 | 22000 | 13908 |
| 713 | 20240422 | 090900 | 3462140650 | 22150 | 22250 | 22250 | 22100 | 4173 |
| 714 | 20240422 | 090800 | 3369700450 | 22250 | 22250 | 22350 | 22150 | 11895 |
| 715 | 20240422 | 090700 | 3105088500 | 22250 | 22350 | 22350 | 22200 | 14266 |
| 716 | 20240422 | 090600 | 2787262050 | 22300 | 22250 | 22350 | 22150 | 17226 |
| 717 | 20240422 | 090500 | 2403925750 | 22250 | 22050 | 22300 | 22000 | 29887 |
| 718 | 20240422 | 090400 | 1741816600 | 21950 | 21900 | 22100 | 21900 | 8462 |
| 719 | 20240422 | 090300 | 1555653650 | 21900 | 21950 | 22000 | 21850 | 12298 |
| 720 | 20240422 | 090200 | 1286179600 | 22000 | 22100 | 22150 | 21900 | 16558 |
| 721 | 20240422 | 090100 | 921696850 | 22100 | 21900 | 22200 | 21800 | 16749 |
| 722 | 20240422 | 090000 | 552943750 | 21900 | 21600 | 21900 | 21600 | 21002 |