38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 3 | 20240620 | 205600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240620 | 205500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240620 | 205400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240620 | 205300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240620 | 205200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240620 | 205100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240620 | 205000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240620 | 204900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240620 | 204800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240620 | 204700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240620 | 204600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240620 | 204500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240620 | 204400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240620 | 204300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240620 | 204200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240620 | 204100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240620 | 204000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240620 | 203900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240620 | 203800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240620 | 203700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240620 | 203600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240620 | 203500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240620 | 203400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240620 | 203300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240620 | 203200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240620 | 203100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240620 | 203000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240620 | 202900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240620 | 202800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240620 | 202700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 33 | 20240620 | 202600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240620 | 202500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240620 | 202400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240620 | 202300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240620 | 202200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240620 | 202100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240620 | 202000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240620 | 201900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240620 | 201800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240620 | 201700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240620 | 201600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240620 | 201500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240620 | 201400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240620 | 201300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240620 | 201200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240620 | 201100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240620 | 201000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240620 | 200900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240620 | 200800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240620 | 200700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240620 | 200600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240620 | 200500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240620 | 200400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240620 | 200300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240620 | 200200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240620 | 200100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240620 | 200000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240620 | 195900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240620 | 195800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240620 | 195700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 63 | 20240620 | 195600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240620 | 195500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240620 | 195400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240620 | 195300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240620 | 195200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240620 | 195100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240620 | 195000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240620 | 194900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240620 | 194800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240620 | 194700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240620 | 194600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240620 | 194500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240620 | 194400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240620 | 194300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240620 | 194200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240620 | 194100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240620 | 194000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240620 | 193900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240620 | 193800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240620 | 193700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240620 | 193600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240620 | 193500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240620 | 193400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240620 | 193300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240620 | 193200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240620 | 193100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240620 | 193000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240620 | 192900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240620 | 192800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240620 | 192700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 93 | 20240620 | 192600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240620 | 192500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240620 | 192400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240620 | 192300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240620 | 192200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240620 | 192100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240620 | 192000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240620 | 191900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240620 | 191800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240620 | 191700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240620 | 191600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240620 | 191500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240620 | 191400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240620 | 191300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240620 | 191200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240620 | 191100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240620 | 191000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240620 | 190900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240620 | 190800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240620 | 190700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240620 | 190600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240620 | 190500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240620 | 190400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240620 | 190300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240620 | 190200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240620 | 190100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240620 | 190000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240620 | 185900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240620 | 185800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240620 | 185700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 123 | 20240620 | 185600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240620 | 185500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240620 | 185400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240620 | 185300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240620 | 185200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240620 | 185100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240620 | 185000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240620 | 184900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240620 | 184800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240620 | 184700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240620 | 184600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240620 | 184500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240620 | 184400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240620 | 184300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240620 | 184200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240620 | 184100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240620 | 184000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240620 | 183900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240620 | 183800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240620 | 183700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240620 | 183600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240620 | 183500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240620 | 183400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240620 | 183300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240620 | 183200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240620 | 183100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240620 | 183000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240620 | 182900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240620 | 182800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240620 | 182700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 153 | 20240620 | 182600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240620 | 182500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240620 | 182400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240620 | 182300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240620 | 182200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240620 | 182100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240620 | 182000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240620 | 181900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240620 | 181800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240620 | 181700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240620 | 181600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240620 | 181500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240620 | 181400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240620 | 181300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240620 | 181200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240620 | 181100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240620 | 181000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240620 | 180900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240620 | 180800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240620 | 180700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240620 | 180600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240620 | 180500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240620 | 180400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240620 | 180300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240620 | 180200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240620 | 180100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240620 | 180000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240620 | 175900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240620 | 175800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240620 | 175700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 183 | 20240620 | 175600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240620 | 175500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240620 | 175400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240620 | 175300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240620 | 175200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240620 | 175100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240620 | 175000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240620 | 174900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240620 | 174800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240620 | 174700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240620 | 174600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240620 | 174500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240620 | 174400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240620 | 174300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240620 | 174200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240620 | 174100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240620 | 174000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240620 | 173900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240620 | 173800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240620 | 173700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240620 | 173600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240620 | 173500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240620 | 173400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240620 | 173300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240620 | 173200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240620 | 173100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240620 | 173000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240620 | 172900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240620 | 172800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240620 | 172700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 213 | 20240620 | 172600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240620 | 172500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240620 | 172400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240620 | 172300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240620 | 172200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240620 | 172100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240620 | 172000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240620 | 171900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240620 | 171800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240620 | 171700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240620 | 171600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240620 | 171500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240620 | 171400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240620 | 171300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240620 | 171200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240620 | 171100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240620 | 171000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240620 | 170900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240620 | 170800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240620 | 170700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240620 | 170600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240620 | 170500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240620 | 170400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240620 | 170300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240620 | 170200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240620 | 170100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240620 | 170000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240620 | 165900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240620 | 165800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240620 | 165700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 243 | 20240620 | 165600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240620 | 165500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240620 | 165400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240620 | 165300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240620 | 165200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240620 | 165100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240620 | 165000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240620 | 164900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240620 | 164800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240620 | 164700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240620 | 164600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240620 | 164500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240620 | 164400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240620 | 164300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240620 | 164200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240620 | 164100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240620 | 164000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240620 | 163900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240620 | 163800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240620 | 163700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240620 | 163600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240620 | 163500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240620 | 163400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240620 | 163300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240620 | 163200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240620 | 163100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240620 | 163000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240620 | 162900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240620 | 162800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240620 | 162700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 273 | 20240620 | 162600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240620 | 162500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240620 | 162400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240620 | 162300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240620 | 162200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240620 | 162100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240620 | 162000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240620 | 161900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240620 | 161800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240620 | 161700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240620 | 161600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240620 | 161500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240620 | 161400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240620 | 161300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240620 | 161200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240620 | 161100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240620 | 161000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240620 | 160900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20240620 | 160800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20240620 | 160700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20240620 | 160600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240620 | 160500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240620 | 160400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240620 | 160300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240620 | 160200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240620 | 160100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240620 | 160000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240620 | 155900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240620 | 155800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20240620 | 155700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 303 | 20240620 | 155600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20240620 | 155500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20240620 | 155400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20240620 | 155300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20240620 | 155200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20240620 | 155100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20240620 | 155000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20240620 | 154900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20240620 | 154800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240620 | 154700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20240620 | 154600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20240620 | 154500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20240620 | 154400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20240620 | 154300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20240620 | 154200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20240620 | 154100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240620 | 154000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240620 | 153900 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240620 | 153800 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20240620 | 153700 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20240620 | 153600 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20240620 | 153500 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240620 | 153400 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20240620 | 153300 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20240620 | 153200 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20240620 | 153100 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20240620 | 153000 | 9790648530 | 18910 | 18910 | 18910 | 18910 | 11650 |
| 330 | 20240620 | 152900 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 331 | 20240620 | 152800 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 332 | 20240620 | 152700 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 333 | 20240620 | 152600 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 334 | 20240620 | 152500 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 335 | 20240620 | 152400 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 336 | 20240620 | 152300 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 337 | 20240620 | 152200 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 338 | 20240620 | 152100 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 339 | 20240620 | 152000 | 9570347030 | 18990 | 18990 | 18990 | 18990 | 0 |
| 340 | 20240620 | 151900 | 9570347030 | 18990 | 18980 | 18990 | 18970 | 836 |
| 341 | 20240620 | 151800 | 9554480700 | 18990 | 18980 | 18990 | 18980 | 701 |
| 342 | 20240620 | 151700 | 9541174920 | 18980 | 18970 | 18980 | 18970 | 644 |
| 343 | 20240620 | 151600 | 9528952830 | 18980 | 18990 | 18990 | 18970 | 1319 |
| 344 | 20240620 | 151500 | 9503918160 | 18990 | 18980 | 18990 | 18980 | 436 |
| 345 | 20240620 | 151400 | 9495641360 | 18980 | 18970 | 19000 | 18970 | 347 |
| 346 | 20240620 | 151300 | 9489053810 | 18990 | 18970 | 18990 | 18950 | 667 |
| 347 | 20240620 | 151200 | 9476391780 | 18970 | 18950 | 18970 | 18950 | 1172 |
| 348 | 20240620 | 151100 | 9454168610 | 18960 | 18970 | 18970 | 18950 | 628 |
| 349 | 20240620 | 151000 | 9442258860 | 18970 | 18970 | 18970 | 18960 | 887 |
| 350 | 20240620 | 150900 | 9425440400 | 18970 | 18970 | 18970 | 18970 | 238 |
| 351 | 20240620 | 150800 | 9420925540 | 18970 | 18970 | 18980 | 18960 | 389 |
| 352 | 20240620 | 150700 | 9413547230 | 18960 | 18980 | 18980 | 18960 | 1207 |
| 353 | 20240620 | 150600 | 9390653670 | 18980 | 18990 | 18990 | 18980 | 906 |
| 354 | 20240620 | 150500 | 9373457730 | 18990 | 18990 | 19000 | 18990 | 651 |
| 355 | 20240620 | 150400 | 9361095220 | 18980 | 18970 | 18990 | 18970 | 1510 |
| 356 | 20240620 | 150300 | 9332447240 | 18970 | 18990 | 19000 | 18970 | 981 |
| 357 | 20240620 | 150200 | 9313823260 | 18990 | 18970 | 19000 | 18970 | 728 |
| 358 | 20240620 | 150100 | 9300003160 | 18970 | 18960 | 18970 | 18960 | 482 |
| 359 | 20240620 | 150000 | 9290863700 | 18960 | 18960 | 18960 | 18950 | 270 |
| 360 | 20240620 | 145900 | 9285745780 | 18960 | 18960 | 18960 | 18960 | 319 |
| 361 | 20240620 | 145800 | 9279697540 | 18960 | 18960 | 18960 | 18950 | 154 |
| 362 | 20240620 | 145700 | 9276777740 | 18940 | 18940 | 18940 | 18940 | 636 |
| 363 | 20240620 | 145600 | 9264731900 | 18950 | 18990 | 18990 | 18950 | 4159 |
| 364 | 20240620 | 145500 | 9185856940 | 18990 | 18990 | 19000 | 18980 | 207 |
| 365 | 20240620 | 145400 | 9181926150 | 19000 | 18990 | 19000 | 18980 | 117 |
| 366 | 20240620 | 145300 | 9179705000 | 18990 | 19000 | 19000 | 18990 | 1426 |
| 367 | 20240620 | 145200 | 9152613070 | 19000 | 18980 | 19000 | 18970 | 529 |
| 368 | 20240620 | 145100 | 9142568500 | 18970 | 18970 | 18980 | 18970 | 902 |
| 369 | 20240620 | 145000 | 9125450350 | 18970 | 18960 | 18970 | 18950 | 2328 |
| 370 | 20240620 | 144900 | 9081317500 | 18960 | 18950 | 18960 | 18940 | 1629 |
| 371 | 20240620 | 144800 | 9050446950 | 18950 | 18920 | 18950 | 18920 | 1240 |
| 372 | 20240620 | 144700 | 9026968420 | 18920 | 18910 | 18920 | 18900 | 3240 |
| 373 | 20240620 | 144600 | 8965715650 | 18900 | 18910 | 18910 | 18900 | 483 |
| 374 | 20240620 | 144500 | 8956585190 | 18910 | 18910 | 18910 | 18900 | 280 |
| 375 | 20240620 | 144400 | 8951290450 | 18900 | 18910 | 18910 | 18900 | 129 |
| 376 | 20240620 | 144300 | 8948851390 | 18900 | 18900 | 18910 | 18900 | 1162 |
| 377 | 20240620 | 144200 | 8926888310 | 18910 | 18880 | 18910 | 18880 | 1183 |
| 378 | 20240620 | 144100 | 8904536760 | 18880 | 18880 | 18890 | 18880 | 421 |
| 379 | 20240620 | 144000 | 8896587210 | 18890 | 18890 | 18900 | 18880 | 539 |
| 380 | 20240620 | 143900 | 8886406810 | 18890 | 18890 | 18900 | 18890 | 653 |
| 381 | 20240620 | 143800 | 8874071150 | 18890 | 18900 | 18900 | 18890 | 591 |
| 382 | 20240620 | 143700 | 8862904480 | 18900 | 18910 | 18910 | 18900 | 1348 |
| 383 | 20240620 | 143600 | 8837426720 | 18900 | 18900 | 18900 | 18900 | 563 |
| 384 | 20240620 | 143500 | 8826786020 | 18880 | 18900 | 18900 | 18880 | 135 |
| 385 | 20240620 | 143400 | 8824235780 | 18880 | 18890 | 18900 | 18870 | 659 |
| 386 | 20240620 | 143300 | 8811788920 | 18890 | 18880 | 18890 | 18880 | 206 |
| 387 | 20240620 | 143200 | 8807897640 | 18880 | 18890 | 18890 | 18880 | 241 |
| 388 | 20240620 | 143100 | 8803346790 | 18880 | 18880 | 18890 | 18870 | 572 |
| 389 | 20240620 | 143000 | 8792546960 | 18870 | 18870 | 18880 | 18870 | 398 |
| 390 | 20240620 | 142900 | 8785036430 | 18870 | 18870 | 18880 | 18870 | 158 |
| 391 | 20240620 | 142800 | 8782054930 | 18870 | 18860 | 18880 | 18850 | 598 |
| 392 | 20240620 | 142700 | 8770774860 | 18850 | 18860 | 18860 | 18850 | 59 |
| 393 | 20240620 | 142600 | 8769662680 | 18860 | 18850 | 18860 | 18850 | 429 |
| 394 | 20240620 | 142500 | 8761573570 | 18850 | 18850 | 18860 | 18850 | 244 |
| 395 | 20240620 | 142400 | 8756974160 | 18850 | 18840 | 18860 | 18840 | 340 |
| 396 | 20240620 | 142300 | 8750565200 | 18840 | 18840 | 18840 | 18830 | 2188 |
| 397 | 20240620 | 142200 | 8709350060 | 18830 | 18840 | 18840 | 18830 | 1104 |
| 398 | 20240620 | 142100 | 8688552750 | 18840 | 18840 | 18840 | 18830 | 576 |
| 399 | 20240620 | 142000 | 8677701170 | 18840 | 18840 | 18880 | 18830 | 776 |
| 400 | 20240620 | 141900 | 8663077300 | 18850 | 18840 | 18850 | 18830 | 2072 |
| 401 | 20240620 | 141800 | 8624040010 | 18840 | 18870 | 18870 | 18840 | 5131 |
| 402 | 20240620 | 141700 | 8527310550 | 18870 | 18880 | 18880 | 18860 | 1232 |
| 403 | 20240620 | 141600 | 8504063210 | 18870 | 18880 | 18880 | 18870 | 1082 |
| 404 | 20240620 | 141500 | 8483645750 | 18880 | 18890 | 18890 | 18880 | 1103 |
| 405 | 20240620 | 141400 | 8462820520 | 18880 | 18880 | 18880 | 18870 | 518 |
| 406 | 20240620 | 141300 | 8453040690 | 18870 | 18870 | 18880 | 18870 | 2700 |
| 407 | 20240620 | 141200 | 8402088620 | 18880 | 18880 | 18890 | 18880 | 5081 |
| 408 | 20240620 | 141100 | 8306158740 | 18890 | 18890 | 18890 | 18880 | 1387 |
| 409 | 20240620 | 141000 | 8279958930 | 18890 | 18890 | 18900 | 18880 | 941 |
| 410 | 20240620 | 140900 | 8262185050 | 18890 | 18890 | 18900 | 18880 | 1334 |
| 411 | 20240620 | 140800 | 8236985220 | 18890 | 18900 | 18900 | 18890 | 816 |
| 412 | 20240620 | 140700 | 8221570110 | 18900 | 18900 | 18900 | 18890 | 2725 |
| 413 | 20240620 | 140600 | 8170087510 | 18900 | 18920 | 18920 | 18890 | 891 |
| 414 | 20240620 | 140500 | 8153247430 | 18890 | 18900 | 18920 | 18890 | 2458 |
| 415 | 20240620 | 140400 | 8106813600 | 18890 | 18910 | 18920 | 18890 | 10414 |
| 416 | 20240620 | 140300 | 7909977150 | 18910 | 18910 | 18910 | 18910 | 355 |
| 417 | 20240620 | 140200 | 7903264100 | 18910 | 18930 | 18940 | 18900 | 9995 |
| 418 | 20240620 | 140100 | 7714211100 | 18940 | 18940 | 18950 | 18930 | 1340 |
| 419 | 20240620 | 140000 | 7688831500 | 18940 | 18970 | 18970 | 18940 | 8766 |
| 420 | 20240620 | 135900 | 7522727950 | 18970 | 18970 | 18980 | 18970 | 491 |
| 421 | 20240620 | 135800 | 7513413670 | 18980 | 18970 | 18980 | 18960 | 1468 |
| 422 | 20240620 | 135700 | 7485565820 | 18970 | 18980 | 18990 | 18970 | 865 |
| 423 | 20240620 | 135600 | 7469149950 | 18990 | 18970 | 18990 | 18970 | 403 |
| 424 | 20240620 | 135500 | 7461503630 | 18970 | 18960 | 18980 | 18960 | 273 |
| 425 | 20240620 | 135400 | 7456326850 | 18970 | 18980 | 18980 | 18950 | 1058 |
| 426 | 20240620 | 135300 | 7436266520 | 18970 | 18960 | 18980 | 18960 | 1542 |
| 427 | 20240620 | 135200 | 7407020340 | 18960 | 18960 | 18970 | 18960 | 951 |
| 428 | 20240620 | 135100 | 7388989280 | 18970 | 18970 | 18970 | 18970 | 321 |
| 429 | 20240620 | 135000 | 7382899910 | 18970 | 18970 | 18980 | 18970 | 297 |
| 430 | 20240620 | 134900 | 7377265810 | 18980 | 18980 | 18980 | 18970 | 695 |
| 431 | 20240620 | 134800 | 7364081120 | 18980 | 18970 | 18980 | 18970 | 398 |
| 432 | 20240620 | 134700 | 7356529650 | 18970 | 18960 | 18970 | 18960 | 251 |
| 433 | 20240620 | 134600 | 7351770420 | 18960 | 18960 | 18970 | 18960 | 509 |
| 434 | 20240620 | 134500 | 7342118740 | 18970 | 18960 | 18970 | 18960 | 383 |
| 435 | 20240620 | 134400 | 7334855950 | 18960 | 18960 | 18970 | 18960 | 482 |
| 436 | 20240620 | 134300 | 7325717220 | 18960 | 18960 | 18960 | 18960 | 488 |
| 437 | 20240620 | 134200 | 7316464740 | 18960 | 18970 | 18970 | 18960 | 623 |
| 438 | 20240620 | 134100 | 7304652630 | 18970 | 18970 | 18970 | 18960 | 758 |
| 439 | 20240620 | 134000 | 7290275930 | 18970 | 18960 | 18970 | 18960 | 672 |
| 440 | 20240620 | 133900 | 7277534490 | 18960 | 18960 | 18970 | 18950 | 624 |
| 441 | 20240620 | 133800 | 7265704770 | 18950 | 18960 | 18980 | 18950 | 829 |
| 442 | 20240620 | 133700 | 7249993190 | 18960 | 18960 | 18960 | 18950 | 1055 |
| 443 | 20240620 | 133600 | 7229995520 | 18960 | 18970 | 18970 | 18960 | 411 |
| 444 | 20240620 | 133500 | 7222202850 | 18970 | 18960 | 18980 | 18960 | 559 |
| 445 | 20240620 | 133400 | 7211604170 | 18960 | 18980 | 18990 | 18960 | 6645 |
| 446 | 20240620 | 133300 | 7085510060 | 18980 | 18990 | 19000 | 18980 | 1203 |
| 447 | 20240620 | 133200 | 7062670300 | 18990 | 18990 | 19000 | 18990 | 675 |
| 448 | 20240620 | 133100 | 7049850550 | 18990 | 18980 | 19000 | 18980 | 897 |
| 449 | 20240620 | 133000 | 7032820480 | 18990 | 18980 | 18990 | 18980 | 263 |
| 450 | 20240620 | 132900 | 7027828510 | 18980 | 18990 | 19000 | 18980 | 494 |
| 451 | 20240620 | 132800 | 7018449270 | 19000 | 18990 | 19000 | 18990 | 675 |
| 452 | 20240620 | 132700 | 7005630520 | 18990 | 19000 | 19000 | 18990 | 1115 |
| 453 | 20240620 | 132600 | 6984455700 | 18990 | 18990 | 19000 | 18990 | 863 |
| 454 | 20240620 | 132500 | 6968066560 | 18990 | 18990 | 18990 | 18980 | 2084 |
| 455 | 20240620 | 132400 | 6928510180 | 18990 | 18980 | 18990 | 18980 | 437 |
| 456 | 20240620 | 132300 | 6920215330 | 18980 | 18990 | 18990 | 18980 | 2200 |
| 457 | 20240620 | 132200 | 6878458450 | 18990 | 18970 | 18990 | 18970 | 1502 |
| 458 | 20240620 | 132100 | 6849936990 | 18970 | 18980 | 18980 | 18970 | 838 |
| 459 | 20240620 | 132000 | 6834039360 | 18980 | 18980 | 19000 | 18970 | 1798 |
| 460 | 20240620 | 131900 | 6799917850 | 18980 | 18990 | 18990 | 18980 | 456 |
| 461 | 20240620 | 131800 | 6791262160 | 18990 | 18980 | 19000 | 18980 | 129 |
| 462 | 20240620 | 131700 | 6788812910 | 18970 | 18980 | 18990 | 18960 | 1014 |
| 463 | 20240620 | 131600 | 6769557850 | 18960 | 18960 | 18980 | 18960 | 432 |
| 464 | 20240620 | 131500 | 6761366210 | 18960 | 18950 | 18960 | 18950 | 414 |
| 465 | 20240620 | 131400 | 6753516910 | 18950 | 18960 | 18980 | 18950 | 1171 |
| 466 | 20240620 | 131300 | 6731325030 | 18960 | 18960 | 18960 | 18960 | 100 |
| 467 | 20240620 | 131200 | 6729429030 | 18960 | 18950 | 18980 | 18950 | 191 |
| 468 | 20240620 | 131100 | 6725809250 | 18950 | 18960 | 18960 | 18950 | 139 |
| 469 | 20240620 | 131000 | 6723175040 | 18960 | 18960 | 18960 | 18940 | 878 |
| 470 | 20240620 | 130900 | 6706544260 | 18950 | 18950 | 18950 | 18940 | 1120 |
| 471 | 20240620 | 130800 | 6685327680 | 18940 | 18950 | 18960 | 18940 | 2637 |
| 472 | 20240620 | 130700 | 6635369480 | 18960 | 18950 | 18960 | 18940 | 752 |
| 473 | 20240620 | 130600 | 6621125610 | 18940 | 18980 | 18980 | 18940 | 7222 |
| 474 | 20240620 | 130500 | 6484220230 | 18970 | 18970 | 18970 | 18960 | 370 |
| 475 | 20240620 | 130400 | 6477201760 | 18970 | 18970 | 18970 | 18960 | 1344 |
| 476 | 20240620 | 130300 | 6451716600 | 18970 | 18970 | 18970 | 18960 | 442 |
| 477 | 20240620 | 130200 | 6443332590 | 18970 | 18970 | 18970 | 18960 | 820 |
| 478 | 20240620 | 130100 | 6427779360 | 18970 | 18980 | 18980 | 18960 | 3020 |
| 479 | 20240620 | 130000 | 6370492730 | 18980 | 18960 | 18990 | 18960 | 997 |
| 480 | 20240620 | 125900 | 6351579980 | 18970 | 18980 | 18980 | 18970 | 3821 |
| 481 | 20240620 | 125800 | 6279087330 | 18980 | 18990 | 18990 | 18980 | 1564 |
| 482 | 20240620 | 125700 | 6249401030 | 18980 | 19000 | 19000 | 18970 | 918 |
| 483 | 20240620 | 125600 | 6231976580 | 18980 | 19010 | 19020 | 18980 | 45131 |
| 484 | 20240620 | 125500 | 5374613860 | 19010 | 19010 | 19010 | 19010 | 2398 |
| 485 | 20240620 | 125400 | 5329027880 | 19010 | 19030 | 19030 | 19010 | 11554 |
| 486 | 20240620 | 125300 | 5109338260 | 19030 | 19040 | 19050 | 19020 | 1385 |
| 487 | 20240620 | 125200 | 5082981940 | 19040 | 19040 | 19040 | 19040 | 100 |
| 488 | 20240620 | 125100 | 5081077940 | 19030 | 19030 | 19030 | 19020 | 583 |
| 489 | 20240620 | 125000 | 5069983590 | 19030 | 19030 | 19030 | 19020 | 63 |
| 490 | 20240620 | 124900 | 5068784840 | 19030 | 19020 | 19030 | 19020 | 2692 |
| 491 | 20240620 | 124800 | 5017581910 | 19030 | 19050 | 19050 | 19020 | 4604 |
| 492 | 20240620 | 124700 | 4929965680 | 19040 | 19040 | 19040 | 19040 | 13 |
| 493 | 20240620 | 124600 | 4929718160 | 19040 | 19040 | 19060 | 19040 | 569 |
| 494 | 20240620 | 124500 | 4918884380 | 19030 | 19040 | 19040 | 19030 | 172 |
| 495 | 20240620 | 124400 | 4915611080 | 19040 | 19040 | 19040 | 19030 | 24 |
| 496 | 20240620 | 124300 | 4915154260 | 19030 | 19040 | 19050 | 19030 | 623 |
| 497 | 20240620 | 124200 | 4903287490 | 19040 | 19050 | 19050 | 19040 | 92 |
| 498 | 20240620 | 124100 | 4901535770 | 19050 | 19050 | 19050 | 19040 | 29 |
| 499 | 20240620 | 124000 | 4900983450 | 19050 | 19030 | 19050 | 19030 | 222 |
| 500 | 20240620 | 123900 | 4896756350 | 19030 | 19040 | 19040 | 19030 | 84 |
| 501 | 20240620 | 123800 | 4895157220 | 19040 | 19030 | 19040 | 19030 | 551 |
| 502 | 20240620 | 123700 | 4884671510 | 19040 | 19030 | 19050 | 19030 | 53 |
| 503 | 20240620 | 123600 | 4883661900 | 19030 | 19040 | 19040 | 19030 | 292 |
| 504 | 20240620 | 123500 | 4878104990 | 19040 | 19040 | 19040 | 19040 | 211 |
| 505 | 20240620 | 123400 | 4874087550 | 19050 | 19040 | 19050 | 19030 | 46 |
| 506 | 20240620 | 123300 | 4873211980 | 19030 | 19040 | 19050 | 19030 | 2291 |
| 507 | 20240620 | 123200 | 4829604710 | 19040 | 19060 | 19060 | 19040 | 1471 |
| 508 | 20240620 | 123100 | 4801593370 | 19060 | 19040 | 19060 | 19040 | 121 |
| 509 | 20240620 | 123000 | 4799289210 | 19060 | 19060 | 19060 | 19040 | 55 |
| 510 | 20240620 | 122900 | 4798241170 | 19040 | 19050 | 19050 | 19040 | 1184 |
| 511 | 20240620 | 122800 | 4775697410 | 19060 | 19050 | 19060 | 19050 | 631 |
| 512 | 20240620 | 122700 | 4763676650 | 19050 | 19060 | 19060 | 19050 | 115 |
| 513 | 20240620 | 122600 | 4761485880 | 19060 | 19060 | 19060 | 19060 | 35 |
| 514 | 20240620 | 122500 | 4760818780 | 19060 | 19070 | 19070 | 19060 | 174 |
| 515 | 20240620 | 122400 | 4757500740 | 19050 | 19050 | 19060 | 19050 | 72 |
| 516 | 20240620 | 122300 | 4756129120 | 19050 | 19050 | 19050 | 19050 | 117 |
| 517 | 20240620 | 122200 | 4753900270 | 19070 | 19050 | 19070 | 19040 | 40 |
| 518 | 20240620 | 122100 | 4753138530 | 19040 | 19050 | 19050 | 19040 | 355 |
| 519 | 20240620 | 122000 | 4746378810 | 19060 | 19050 | 19060 | 19040 | 1300 |
| 520 | 20240620 | 121900 | 4721614810 | 19050 | 19050 | 19060 | 19050 | 2437 |
| 521 | 20240620 | 121800 | 4675189610 | 19050 | 19060 | 19060 | 19050 | 831 |
| 522 | 20240620 | 121700 | 4659358280 | 19060 | 19060 | 19060 | 19060 | 535 |
| 523 | 20240620 | 121600 | 4649161180 | 19070 | 19060 | 19070 | 19060 | 460 |
| 524 | 20240620 | 121500 | 4640393570 | 19060 | 19060 | 19060 | 19060 | 1363 |
| 525 | 20240620 | 121400 | 4614414790 | 19060 | 19070 | 19070 | 19060 | 515 |
| 526 | 20240620 | 121300 | 4604598850 | 19070 | 19060 | 19070 | 19060 | 94 |
| 527 | 20240620 | 121200 | 4602807190 | 19060 | 19070 | 19070 | 19060 | 53 |
| 528 | 20240620 | 121100 | 4601796610 | 19070 | 19060 | 19070 | 19050 | 17 |
| 529 | 20240620 | 121000 | 4601472650 | 19070 | 19060 | 19070 | 19060 | 2904 |
| 530 | 20240620 | 120900 | 4546122110 | 19060 | 19060 | 19070 | 19060 | 418 |
| 531 | 20240620 | 120800 | 4538154930 | 19060 | 19060 | 19060 | 19060 | 410 |
| 532 | 20240620 | 120700 | 4530340330 | 19060 | 19070 | 19080 | 19060 | 5722 |
| 533 | 20240620 | 120600 | 4421232090 | 19070 | 19080 | 19080 | 19070 | 46 |
| 534 | 20240620 | 120500 | 4420354540 | 19080 | 19070 | 19080 | 19070 | 78 |
| 535 | 20240620 | 120400 | 4418866560 | 19080 | 19080 | 19080 | 19080 | 602 |
| 536 | 20240620 | 120300 | 4407380400 | 19090 | 19080 | 19100 | 19080 | 42 |
| 537 | 20240620 | 120200 | 4406579010 | 19080 | 19070 | 19080 | 19070 | 291 |
| 538 | 20240620 | 120100 | 4401026860 | 19080 | 19090 | 19090 | 19070 | 888 |
| 539 | 20240620 | 120000 | 4384079690 | 19090 | 19080 | 19090 | 19080 | 1894 |
| 540 | 20240620 | 115900 | 4347942050 | 19080 | 19080 | 19080 | 19080 | 13 |
| 541 | 20240620 | 115800 | 4347694010 | 19080 | 19090 | 19090 | 19080 | 469 |
| 542 | 20240620 | 115700 | 4338742870 | 19080 | 19090 | 19090 | 19080 | 45 |
| 543 | 20240620 | 115600 | 4337884070 | 19080 | 19080 | 19080 | 19080 | 43 |
| 544 | 20240620 | 115500 | 4337063630 | 19090 | 19080 | 19090 | 19080 | 305 |
| 545 | 20240620 | 115400 | 4331244090 | 19070 | 19080 | 19080 | 19070 | 213 |
| 546 | 20240620 | 115300 | 4327180060 | 19090 | 19080 | 19090 | 19080 | 261 |
| 547 | 20240620 | 115200 | 4322197590 | 19080 | 19080 | 19080 | 19070 | 353 |
| 548 | 20240620 | 115100 | 4315462680 | 19080 | 19090 | 19090 | 19080 | 156 |
| 549 | 20240620 | 115000 | 4312486160 | 19090 | 19090 | 19100 | 19080 | 2031 |
| 550 | 20240620 | 114900 | 4273721570 | 19090 | 19100 | 19100 | 19090 | 395 |
| 551 | 20240620 | 114800 | 4266177200 | 19100 | 19100 | 19100 | 19090 | 402 |
| 552 | 20240620 | 114700 | 4258499130 | 19100 | 19090 | 19100 | 19090 | 434 |
| 553 | 20240620 | 114600 | 4250211790 | 19090 | 19090 | 19090 | 19090 | 116 |
| 554 | 20240620 | 114500 | 4247997350 | 19080 | 19080 | 19080 | 19070 | 375 |
| 555 | 20240620 | 114400 | 4240842480 | 19080 | 19070 | 19080 | 19070 | 373 |
| 556 | 20240620 | 114300 | 4233729070 | 19070 | 19090 | 19090 | 19070 | 736 |
| 557 | 20240620 | 114200 | 4219685370 | 19090 | 19090 | 19090 | 19080 | 100 |
| 558 | 20240620 | 114100 | 4217776510 | 19090 | 19100 | 19100 | 19090 | 43 |
| 559 | 20240620 | 114000 | 4216955490 | 19080 | 19090 | 19100 | 19080 | 595 |
| 560 | 20240620 | 113900 | 4205602260 | 19090 | 19090 | 19090 | 19080 | 197 |
| 561 | 20240620 | 113800 | 4201842850 | 19090 | 19080 | 19090 | 19080 | 98 |
| 562 | 20240620 | 113700 | 4199972130 | 19080 | 19090 | 19090 | 19080 | 334 |
| 563 | 20240620 | 113600 | 4193596460 | 19080 | 19090 | 19090 | 19080 | 564 |
| 564 | 20240620 | 113500 | 4182832060 | 19090 | 19090 | 19090 | 19090 | 16 |
| 565 | 20240620 | 113400 | 4182526620 | 19090 | 19100 | 19100 | 19090 | 115 |
| 566 | 20240620 | 113300 | 4180330250 | 19100 | 19100 | 19100 | 19090 | 19 |
| 567 | 20240620 | 113200 | 4179967500 | 19090 | 19090 | 19090 | 19090 | 565 |
| 568 | 20240620 | 113100 | 4169181650 | 19090 | 19100 | 19100 | 19090 | 398 |
| 569 | 20240620 | 113000 | 4161582760 | 19100 | 19090 | 19100 | 19090 | 50 |
| 570 | 20240620 | 112900 | 4160627950 | 19090 | 19090 | 19090 | 19090 | 83 |
| 571 | 20240620 | 112800 | 4159043480 | 19090 | 19100 | 19100 | 19090 | 247 |
| 572 | 20240620 | 112700 | 4154327440 | 19090 | 19080 | 19100 | 19080 | 186 |
| 573 | 20240620 | 112600 | 4150776790 | 19090 | 19090 | 19090 | 19080 | 759 |
| 574 | 20240620 | 112500 | 4136294130 | 19080 | 19090 | 19090 | 19080 | 30 |
| 575 | 20240620 | 112400 | 4135721560 | 19090 | 19080 | 19090 | 19080 | 128 |
| 576 | 20240620 | 112300 | 4133278290 | 19080 | 19100 | 19100 | 19080 | 234 |
| 577 | 20240620 | 112200 | 4128811570 | 19080 | 19080 | 19100 | 19080 | 60 |
| 578 | 20240620 | 112100 | 4127666750 | 19080 | 19100 | 19100 | 19080 | 133 |
| 579 | 20240620 | 112000 | 4125128700 | 19100 | 19080 | 19100 | 19080 | 68 |
| 580 | 20240620 | 111900 | 4123830200 | 19080 | 19080 | 19090 | 19070 | 732 |
| 581 | 20240620 | 111800 | 4109866490 | 19070 | 19080 | 19080 | 19070 | 2264 |
| 582 | 20240620 | 111700 | 4066685730 | 19080 | 19110 | 19110 | 19080 | 367 |
| 583 | 20240620 | 111600 | 4059683340 | 19080 | 19090 | 19100 | 19080 | 3396 |
| 584 | 20240620 | 111500 | 3994867430 | 19120 | 19120 | 19120 | 19090 | 253 |
| 585 | 20240620 | 111400 | 3990037600 | 19090 | 19100 | 19100 | 19090 | 1356 |
| 586 | 20240620 | 111300 | 3964141360 | 19100 | 19100 | 19110 | 19100 | 644 |
| 587 | 20240620 | 111200 | 3951837130 | 19110 | 19110 | 19110 | 19100 | 1544 |
| 588 | 20240620 | 111100 | 3922339510 | 19110 | 19110 | 19140 | 19100 | 1181 |
| 589 | 20240620 | 111000 | 3899776260 | 19140 | 19140 | 19140 | 19100 | 6476 |
| 590 | 20240620 | 110900 | 3775958280 | 19140 | 19140 | 19140 | 19140 | 213 |
| 591 | 20240620 | 110800 | 3771881460 | 19140 | 19150 | 19150 | 19140 | 145 |
| 592 | 20240620 | 110700 | 3769104970 | 19150 | 19150 | 19160 | 19150 | 634 |
| 593 | 20240620 | 110600 | 3756962110 | 19160 | 19150 | 19160 | 19150 | 142 |
| 594 | 20240620 | 110500 | 3754242310 | 19150 | 19140 | 19150 | 19140 | 401 |
| 595 | 20240620 | 110400 | 3746567160 | 19140 | 19160 | 19160 | 19140 | 38 |
| 596 | 20240620 | 110300 | 3745839350 | 19170 | 19140 | 19170 | 19130 | 929 |
| 597 | 20240620 | 110200 | 3728058300 | 19130 | 19130 | 19130 | 19130 | 331 |
| 598 | 20240620 | 110100 | 3721726270 | 19130 | 19130 | 19130 | 19120 | 233 |
| 599 | 20240620 | 110000 | 3717270950 | 19130 | 19130 | 19130 | 19120 | 440 |
| 600 | 20240620 | 105900 | 3708857730 | 19120 | 19130 | 19130 | 19120 | 812 |
| 601 | 20240620 | 105800 | 3693332170 | 19130 | 19120 | 19130 | 19120 | 417 |
| 602 | 20240620 | 105700 | 3685358850 | 19120 | 19120 | 19130 | 19120 | 753 |
| 603 | 20240620 | 105600 | 3670960190 | 19120 | 19130 | 19130 | 19120 | 793 |
| 604 | 20240620 | 105500 | 3655791510 | 19130 | 19140 | 19140 | 19130 | 163 |
| 605 | 20240620 | 105400 | 3652671820 | 19130 | 19140 | 19140 | 19130 | 893 |
| 606 | 20240620 | 105300 | 3635584330 | 19150 | 19140 | 19150 | 19140 | 1298 |
| 607 | 20240620 | 105200 | 3610740600 | 19140 | 19180 | 19180 | 19140 | 2031 |
| 608 | 20240620 | 105100 | 3571822020 | 19170 | 19170 | 19180 | 19170 | 185 |
| 609 | 20240620 | 105000 | 3568275300 | 19180 | 19170 | 19180 | 19170 | 180 |
| 610 | 20240620 | 104900 | 3564824270 | 19170 | 19170 | 19170 | 19170 | 147 |
| 611 | 20240620 | 104800 | 3562006280 | 19170 | 19160 | 19180 | 19160 | 219 |
| 612 | 20240620 | 104700 | 3557809530 | 19160 | 19150 | 19160 | 19140 | 185 |
| 613 | 20240620 | 104600 | 3554266690 | 19150 | 19140 | 19150 | 19140 | 275 |
| 614 | 20240620 | 104500 | 3549003180 | 19140 | 19140 | 19140 | 19130 | 1042 |
| 615 | 20240620 | 104400 | 3529063710 | 19130 | 19150 | 19190 | 19130 | 1431 |
| 616 | 20240620 | 104300 | 3501674090 | 19150 | 19190 | 19190 | 19140 | 1394 |
| 617 | 20240620 | 104200 | 3474985830 | 19150 | 19160 | 19190 | 19150 | 335 |
| 618 | 20240620 | 104100 | 3468570060 | 19150 | 19190 | 19190 | 19140 | 135 |
| 619 | 20240620 | 104000 | 3465985160 | 19180 | 19170 | 19180 | 19140 | 179 |
| 620 | 20240620 | 103900 | 3462557060 | 19170 | 19150 | 19170 | 19140 | 144 |
| 621 | 20240620 | 103800 | 3459800410 | 19150 | 19140 | 19180 | 19140 | 279 |
| 622 | 20240620 | 103700 | 3454459400 | 19140 | 19130 | 19150 | 19130 | 354 |
| 623 | 20240620 | 103600 | 3447687290 | 19130 | 19130 | 19150 | 19130 | 88 |
| 624 | 20240620 | 103500 | 3446003750 | 19130 | 19140 | 19140 | 19130 | 1514 |
| 625 | 20240620 | 103400 | 3417032110 | 19140 | 19150 | 19160 | 19140 | 345 |
| 626 | 20240620 | 103300 | 3410428180 | 19190 | 19130 | 19190 | 19130 | 94 |
| 627 | 20240620 | 103200 | 3408628330 | 19200 | 19140 | 19200 | 19130 | 139 |
| 628 | 20240620 | 103100 | 3405968920 | 19210 | 19140 | 19210 | 19130 | 91 |
| 629 | 20240620 | 103000 | 3404227020 | 19130 | 19140 | 19210 | 19130 | 450 |
| 630 | 20240620 | 102900 | 3395617730 | 19140 | 19150 | 19150 | 19140 | 387 |
| 631 | 20240620 | 102800 | 3388209050 | 19140 | 19160 | 19160 | 19140 | 80 |
| 632 | 20240620 | 102700 | 3386676530 | 19230 | 19120 | 19230 | 19110 | 795 |
| 633 | 20240620 | 102600 | 3371439780 | 19120 | 19120 | 19200 | 19110 | 697 |
| 634 | 20240620 | 102500 | 3358098190 | 19150 | 19110 | 19150 | 19110 | 595 |
| 635 | 20240620 | 102400 | 3346727420 | 19110 | 19120 | 19120 | 19100 | 9167 |
| 636 | 20240620 | 102300 | 3171569710 | 19130 | 19130 | 19130 | 19120 | 775 |
| 637 | 20240620 | 102200 | 3156744850 | 19130 | 19140 | 19140 | 19130 | 3060 |
| 638 | 20240620 | 102100 | 3098190310 | 19140 | 19160 | 19160 | 19140 | 365 |
| 639 | 20240620 | 102000 | 3091200830 | 19140 | 19150 | 19160 | 19140 | 598 |
| 640 | 20240620 | 101900 | 3079753000 | 19150 | 19150 | 19150 | 19140 | 586 |
| 641 | 20240620 | 101800 | 3068535700 | 19150 | 19150 | 19150 | 19140 | 437 |
| 642 | 20240620 | 101700 | 3060168130 | 19150 | 19150 | 19160 | 19150 | 321 |
| 643 | 20240620 | 101600 | 3054020960 | 19160 | 19160 | 19160 | 19150 | 460 |
| 644 | 20240620 | 101500 | 3045211620 | 19160 | 19150 | 19160 | 19150 | 266 |
| 645 | 20240620 | 101400 | 3040116860 | 19150 | 19140 | 19160 | 19140 | 197 |
| 646 | 20240620 | 101300 | 3036344660 | 19150 | 19150 | 19160 | 19140 | 2133 |
| 647 | 20240620 | 101200 | 2995496620 | 19150 | 19140 | 19150 | 19140 | 311 |
| 648 | 20240620 | 101100 | 2989542500 | 19140 | 19150 | 19150 | 19140 | 215 |
| 649 | 20240620 | 101000 | 2985426040 | 19150 | 19150 | 19150 | 19140 | 927 |
| 650 | 20240620 | 100900 | 2967680490 | 19150 | 19150 | 19150 | 19140 | 520 |
| 651 | 20240620 | 100800 | 2957726950 | 19140 | 19160 | 19160 | 19140 | 2191 |
| 652 | 20240620 | 100700 | 2915764180 | 19160 | 19170 | 19170 | 19150 | 2835 |
| 653 | 20240620 | 100600 | 2861449570 | 19160 | 19170 | 19180 | 19160 | 1490 |
| 654 | 20240620 | 100500 | 2832887620 | 19180 | 19200 | 19200 | 19170 | 3893 |
| 655 | 20240620 | 100400 | 2758164260 | 19200 | 19230 | 19230 | 19200 | 1313 |
| 656 | 20240620 | 100300 | 2732934530 | 19230 | 19210 | 19230 | 19200 | 2264 |
| 657 | 20240620 | 100200 | 2689453840 | 19210 | 19250 | 19260 | 19210 | 3746 |
| 658 | 20240620 | 100100 | 2617448190 | 19250 | 19260 | 19260 | 19230 | 3201 |
| 659 | 20240620 | 100000 | 2555847510 | 19260 | 19260 | 19270 | 19250 | 813 |
| 660 | 20240620 | 095900 | 2540193990 | 19260 | 19260 | 19270 | 19260 | 659 |
| 661 | 20240620 | 095800 | 2527501590 | 19260 | 19290 | 19290 | 19260 | 2090 |
| 662 | 20240620 | 095700 | 2487240600 | 19290 | 19270 | 19330 | 19270 | 655 |
| 663 | 20240620 | 095600 | 2474617180 | 19270 | 19280 | 19350 | 19270 | 880 |
| 664 | 20240620 | 095500 | 2457654250 | 19350 | 19340 | 19350 | 19270 | 654 |
| 665 | 20240620 | 095400 | 2445044880 | 19360 | 19270 | 19360 | 19270 | 1413 |
| 666 | 20240620 | 095300 | 2417788450 | 19270 | 19280 | 19300 | 19270 | 1013 |
| 667 | 20240620 | 095200 | 2398255190 | 19280 | 19290 | 19300 | 19280 | 929 |
| 668 | 20240620 | 095100 | 2380336820 | 19300 | 19290 | 19360 | 19280 | 695 |
| 669 | 20240620 | 095000 | 2366931590 | 19280 | 19290 | 19350 | 19280 | 761 |
| 670 | 20240620 | 094900 | 2352252740 | 19290 | 19300 | 19300 | 19280 | 674 |
| 671 | 20240620 | 094800 | 2339255820 | 19300 | 19370 | 19370 | 19300 | 628 |
| 672 | 20240620 | 094700 | 2327131470 | 19300 | 19280 | 19370 | 19270 | 2490 |
| 673 | 20240620 | 094600 | 2279122200 | 19270 | 19280 | 19280 | 19270 | 3068 |
| 674 | 20240620 | 094500 | 2219992310 | 19280 | 19280 | 19300 | 19280 | 1613 |
| 675 | 20240620 | 094400 | 2188892570 | 19280 | 19280 | 19300 | 19270 | 1563 |
| 676 | 20240620 | 094300 | 2158765840 | 19270 | 19270 | 19310 | 19260 | 1353 |
| 677 | 20240620 | 094200 | 2132698180 | 19270 | 19280 | 19280 | 19260 | 1941 |
| 678 | 20240620 | 094100 | 2095309970 | 19280 | 19260 | 19300 | 19250 | 1763 |
| 679 | 20240620 | 094000 | 2061349770 | 19270 | 19320 | 19320 | 19250 | 7155 |
| 680 | 20240620 | 093900 | 1923399960 | 19320 | 19310 | 19450 | 19300 | 1270 |
| 681 | 20240620 | 093800 | 1898869550 | 19310 | 19320 | 19320 | 19300 | 2762 |
| 682 | 20240620 | 093700 | 1845543680 | 19310 | 19330 | 19480 | 19310 | 1945 |
| 683 | 20240620 | 093600 | 1807936900 | 19330 | 19320 | 19340 | 19320 | 1412 |
| 684 | 20240620 | 093500 | 1780649450 | 19380 | 19330 | 19470 | 19320 | 2458 |
| 685 | 20240620 | 093400 | 1733097600 | 19320 | 19320 | 19330 | 19310 | 3255 |
| 686 | 20240620 | 093300 | 1670233740 | 19320 | 19320 | 19330 | 19320 | 1316 |
| 687 | 20240620 | 093200 | 1644805510 | 19320 | 19340 | 19350 | 19320 | 2363 |
| 688 | 20240620 | 093100 | 1599125530 | 19340 | 19370 | 19420 | 19340 | 995 |
| 689 | 20240620 | 093000 | 1579856240 | 19340 | 19340 | 19430 | 19340 | 1638 |
| 690 | 20240620 | 092900 | 1548162490 | 19350 | 19390 | 19390 | 19350 | 4354 |
| 691 | 20240620 | 092800 | 1463860380 | 19380 | 19410 | 19440 | 19380 | 8199 |
| 692 | 20240620 | 092700 | 1304823880 | 19410 | 19420 | 19460 | 19400 | 2893 |
| 693 | 20240620 | 092600 | 1248670370 | 19420 | 19430 | 19450 | 19410 | 1089 |
| 694 | 20240620 | 092500 | 1227524450 | 19420 | 19510 | 19510 | 19420 | 1601 |
| 695 | 20240620 | 092400 | 1196378370 | 19440 | 19420 | 19440 | 19410 | 179 |
| 696 | 20240620 | 092300 | 1192902640 | 19410 | 19410 | 19410 | 19400 | 970 |
| 697 | 20240620 | 092200 | 1174082180 | 19400 | 19530 | 19530 | 19400 | 4343 |
| 698 | 20240620 | 092100 | 1089550230 | 19530 | 19560 | 19560 | 19520 | 1086 |
| 699 | 20240620 | 092000 | 1068340660 | 19560 | 19570 | 19580 | 19550 | 688 |
| 700 | 20240620 | 091900 | 1054886330 | 19550 | 19590 | 19590 | 19550 | 127 |
| 701 | 20240620 | 091800 | 1052402680 | 19590 | 19610 | 19630 | 19590 | 4610 |
| 702 | 20240620 | 091700 | 962032710 | 19610 | 19550 | 19620 | 19550 | 814 |
| 703 | 20240620 | 091600 | 946098430 | 19550 | 19610 | 19640 | 19520 | 4475 |
| 704 | 20240620 | 091500 | 858358580 | 19630 | 19570 | 19640 | 19560 | 2047 |
| 705 | 20240620 | 091400 | 818226530 | 19570 | 19470 | 19570 | 19470 | 4141 |
| 706 | 20240620 | 091300 | 737484220 | 19480 | 19470 | 19480 | 19450 | 1327 |
| 707 | 20240620 | 091200 | 711653640 | 19470 | 19480 | 19490 | 19460 | 1947 |
| 708 | 20240620 | 091100 | 673735200 | 19490 | 19440 | 19540 | 19420 | 2818 |
| 709 | 20240620 | 091000 | 618801950 | 19440 | 19350 | 19440 | 19340 | 1856 |
| 710 | 20240620 | 090900 | 582826280 | 19350 | 19340 | 19380 | 19330 | 573 |
| 711 | 20240620 | 090800 | 571745200 | 19330 | 19330 | 19370 | 19320 | 4299 |
| 712 | 20240620 | 090700 | 488581610 | 19320 | 19350 | 19360 | 19320 | 1411 |
| 713 | 20240620 | 090600 | 461295880 | 19350 | 19340 | 19380 | 19320 | 538 |
| 714 | 20240620 | 090500 | 450893100 | 19310 | 19440 | 19450 | 19300 | 6757 |
| 715 | 20240620 | 090400 | 320067820 | 19410 | 19400 | 19440 | 19400 | 859 |
| 716 | 20240620 | 090300 | 303380890 | 19390 | 19400 | 19440 | 19390 | 1697 |
| 717 | 20240620 | 090200 | 270452140 | 19390 | 19390 | 19430 | 19390 | 819 |
| 718 | 20240620 | 090100 | 254561200 | 19360 | 19390 | 19410 | 19350 | 4028 |
| 719 | 20240620 | 090000 | 176553310 | 19380 | 19410 | 19500 | 19370 | 9008 |