35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 3 | 20240307 | 205700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240307 | 205600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240307 | 205500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240307 | 205400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240307 | 205300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240307 | 205200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240307 | 205100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240307 | 205000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240307 | 204900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240307 | 204800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240307 | 204700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240307 | 204600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240307 | 204500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240307 | 204400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240307 | 204300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240307 | 204200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240307 | 204100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240307 | 204000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240307 | 203900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240307 | 203800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240307 | 203700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240307 | 203600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240307 | 203500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240307 | 203400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240307 | 203300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240307 | 203200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240307 | 203100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240307 | 203000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240307 | 202900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240307 | 202800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 33 | 20240307 | 202700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240307 | 202600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240307 | 202500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240307 | 202400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240307 | 202300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240307 | 202200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240307 | 202100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240307 | 202000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240307 | 201900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240307 | 201800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240307 | 201700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240307 | 201600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240307 | 201500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240307 | 201400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240307 | 201300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240307 | 201200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240307 | 201100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240307 | 201000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240307 | 200900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240307 | 200800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240307 | 200700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240307 | 200600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240307 | 200500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240307 | 200400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240307 | 200300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240307 | 200200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240307 | 200100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240307 | 200000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240307 | 195900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240307 | 195800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 63 | 20240307 | 195700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240307 | 195600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240307 | 195500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240307 | 195400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240307 | 195300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240307 | 195200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240307 | 195100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240307 | 195000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240307 | 194900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240307 | 194800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240307 | 194700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240307 | 194600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240307 | 194500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240307 | 194400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240307 | 194300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240307 | 194200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240307 | 194100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240307 | 194000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240307 | 193900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240307 | 193800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240307 | 193700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240307 | 193600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240307 | 193500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240307 | 193400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240307 | 193300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240307 | 193200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240307 | 193100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240307 | 193000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240307 | 192900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240307 | 192800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 93 | 20240307 | 192700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240307 | 192600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240307 | 192500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240307 | 192400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240307 | 192300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240307 | 192200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240307 | 192100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240307 | 192000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240307 | 191900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240307 | 191800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240307 | 191700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240307 | 191600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240307 | 191500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240307 | 191400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240307 | 191300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240307 | 191200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240307 | 191100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240307 | 191000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240307 | 190900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240307 | 190800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240307 | 190700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240307 | 190600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240307 | 190500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240307 | 190400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240307 | 190300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240307 | 190200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240307 | 190100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240307 | 190000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240307 | 185900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240307 | 185800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 123 | 20240307 | 185700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240307 | 185600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240307 | 185500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240307 | 185400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240307 | 185300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240307 | 185200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240307 | 185100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240307 | 185000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240307 | 184900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240307 | 184800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240307 | 184700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240307 | 184600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240307 | 184500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240307 | 184400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240307 | 184300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240307 | 184200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240307 | 184100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240307 | 184000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240307 | 183900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240307 | 183800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240307 | 183700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240307 | 183600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240307 | 183500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240307 | 183400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240307 | 183300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240307 | 183200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240307 | 183100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240307 | 183000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240307 | 182900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240307 | 182800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 153 | 20240307 | 182700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240307 | 182600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240307 | 182500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240307 | 182400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240307 | 182300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240307 | 182200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240307 | 182100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240307 | 182000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240307 | 181900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240307 | 181800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240307 | 181700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240307 | 181600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240307 | 181500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240307 | 181400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240307 | 181300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240307 | 181200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240307 | 181100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240307 | 181000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240307 | 180900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240307 | 180800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240307 | 180700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240307 | 180600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240307 | 180500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240307 | 180400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240307 | 180300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240307 | 180200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240307 | 180100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240307 | 180000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240307 | 175900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240307 | 175800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 183 | 20240307 | 175700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240307 | 175600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240307 | 175500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240307 | 175400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240307 | 175300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240307 | 175200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240307 | 175100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240307 | 175000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240307 | 174900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240307 | 174800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240307 | 174700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240307 | 174600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240307 | 174500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240307 | 174400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240307 | 174300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240307 | 174200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240307 | 174100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240307 | 174000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240307 | 173900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240307 | 173800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240307 | 173700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240307 | 173600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240307 | 173500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240307 | 173400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240307 | 173300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240307 | 173200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240307 | 173100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240307 | 173000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240307 | 172900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240307 | 172800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 213 | 20240307 | 172700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240307 | 172600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240307 | 172500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240307 | 172400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240307 | 172300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240307 | 172200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240307 | 172100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240307 | 172000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240307 | 171900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240307 | 171800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240307 | 171700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240307 | 171600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240307 | 171500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240307 | 171400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20240307 | 171300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240307 | 171200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240307 | 171100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240307 | 171000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240307 | 170900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240307 | 170800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240307 | 170700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240307 | 170600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240307 | 170500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240307 | 170400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240307 | 170300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240307 | 170200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240307 | 170100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20240307 | 170000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20240307 | 165900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20240307 | 165800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 243 | 20240307 | 165700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20240307 | 165600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20240307 | 165500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20240307 | 165400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20240307 | 165300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20240307 | 165200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240307 | 165100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20240307 | 165000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20240307 | 164900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20240307 | 164800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20240307 | 164700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20240307 | 164600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20240307 | 164500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20240307 | 164400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20240307 | 164300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20240307 | 164200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20240307 | 164100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20240307 | 164000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20240307 | 163900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20240307 | 163800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20240307 | 163700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20240307 | 163600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20240307 | 163500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240307 | 163400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20240307 | 163300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20240307 | 163200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20240307 | 163100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20240307 | 163000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240307 | 162900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20240307 | 162800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 273 | 20240307 | 162700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20240307 | 162600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20240307 | 162500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20240307 | 162400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20240307 | 162300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20240307 | 162200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20240307 | 162100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20240307 | 162000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20240307 | 161900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20240307 | 161800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20240307 | 161700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20240307 | 161600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20240307 | 161500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20240307 | 161400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20240307 | 161300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20240307 | 161200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20240307 | 161100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20240307 | 161000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20240307 | 160900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20240307 | 160800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20240307 | 160700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20240307 | 160600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20240307 | 160500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20240307 | 160400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20240307 | 160300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20240307 | 160200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20240307 | 160100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20240307 | 160000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20240307 | 155900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20240307 | 155800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 303 | 20240307 | 155700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20240307 | 155600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20240307 | 155500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20240307 | 155400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20240307 | 155300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20240307 | 155200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20240307 | 155100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20240307 | 155000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20240307 | 154900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20240307 | 154800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20240307 | 154700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20240307 | 154600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20240307 | 154500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20240307 | 154400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20240307 | 154300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20240307 | 154200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20240307 | 154100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20240307 | 154000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20240307 | 153900 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20240307 | 153800 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20240307 | 153700 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20240307 | 153600 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20240307 | 153500 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20240307 | 153400 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20240307 | 153300 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20240307 | 153200 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20240307 | 153100 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20240307 | 153000 | 5544201269 | 2190 | 2190 | 2190 | 2190 | 18879 |
| 331 | 20240307 | 152900 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 332 | 20240307 | 152800 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 333 | 20240307 | 152700 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 334 | 20240307 | 152600 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 335 | 20240307 | 152500 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 336 | 20240307 | 152400 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 337 | 20240307 | 152300 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 338 | 20240307 | 152200 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 339 | 20240307 | 152100 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 340 | 20240307 | 152000 | 5502856259 | 2170 | 2170 | 2170 | 2170 | 0 |
| 341 | 20240307 | 151900 | 5502856259 | 2170 | 2160 | 2180 | 2160 | 12259 |
| 342 | 20240307 | 151800 | 5476269854 | 2160 | 2165 | 2165 | 2160 | 480 |
| 343 | 20240307 | 151700 | 5475232864 | 2170 | 2155 | 2170 | 2145 | 4993 |
| 344 | 20240307 | 151600 | 5464440234 | 2160 | 2160 | 2160 | 2150 | 11701 |
| 345 | 20240307 | 151500 | 5439179584 | 2155 | 2150 | 2155 | 2150 | 188 |
| 346 | 20240307 | 151400 | 5438774454 | 2150 | 2160 | 2160 | 2150 | 2291 |
| 347 | 20240307 | 151300 | 5433834339 | 2160 | 2160 | 2160 | 2155 | 1549 |
| 348 | 20240307 | 151200 | 5430490824 | 2160 | 2150 | 2160 | 2150 | 265 |
| 349 | 20240307 | 151100 | 5429918924 | 2160 | 2155 | 2160 | 2150 | 3737 |
| 350 | 20240307 | 151000 | 5421860034 | 2155 | 2145 | 2155 | 2145 | 1257 |
| 351 | 20240307 | 150900 | 5419156064 | 2145 | 2140 | 2145 | 2140 | 787 |
| 352 | 20240307 | 150800 | 5417471834 | 2140 | 2140 | 2145 | 2140 | 1597 |
| 353 | 20240307 | 150700 | 5414054134 | 2145 | 2140 | 2145 | 2140 | 1341 |
| 354 | 20240307 | 150600 | 5411178734 | 2145 | 2145 | 2145 | 2140 | 2549 |
| 355 | 20240307 | 150500 | 5405716124 | 2145 | 2140 | 2145 | 2140 | 766 |
| 356 | 20240307 | 150400 | 5404074974 | 2145 | 2145 | 2150 | 2145 | 1569 |
| 357 | 20240307 | 150300 | 5400709459 | 2145 | 2140 | 2145 | 2140 | 1018 |
| 358 | 20240307 | 150200 | 5398527354 | 2140 | 2135 | 2145 | 2135 | 3070 |
| 359 | 20240307 | 150100 | 5391966834 | 2135 | 2130 | 2135 | 2130 | 1347 |
| 360 | 20240307 | 150000 | 5389097489 | 2145 | 2135 | 2145 | 2135 | 3791 |
| 361 | 20240307 | 145900 | 5380984514 | 2140 | 2140 | 2140 | 2140 | 1019 |
| 362 | 20240307 | 145800 | 5378803854 | 2140 | 2130 | 2140 | 2125 | 2911 |
| 363 | 20240307 | 145700 | 5372580759 | 2130 | 2135 | 2135 | 2130 | 20 |
| 364 | 20240307 | 145600 | 5372538109 | 2135 | 2135 | 2140 | 2135 | 2308 |
| 365 | 20240307 | 145500 | 5367603874 | 2135 | 2135 | 2135 | 2135 | 508 |
| 366 | 20240307 | 145400 | 5366519294 | 2135 | 2125 | 2135 | 2125 | 4213 |
| 367 | 20240307 | 145300 | 5357533684 | 2135 | 2130 | 2135 | 2125 | 1275 |
| 368 | 20240307 | 145200 | 5354822809 | 2135 | 2115 | 2135 | 2115 | 1842 |
| 369 | 20240307 | 145100 | 5350907149 | 2120 | 2115 | 2120 | 2115 | 469 |
| 370 | 20240307 | 145000 | 5349913869 | 2115 | 2120 | 2125 | 2115 | 1269 |
| 371 | 20240307 | 144900 | 5347224539 | 2115 | 2115 | 2130 | 2110 | 294 |
| 372 | 20240307 | 144800 | 5346598959 | 2115 | 2115 | 2130 | 2100 | 1548 |
| 373 | 20240307 | 144700 | 5343330014 | 2120 | 2120 | 2125 | 2115 | 286 |
| 374 | 20240307 | 144600 | 5342722579 | 2120 | 2115 | 2125 | 2115 | 290 |
| 375 | 20240307 | 144500 | 5342107239 | 2120 | 2125 | 2125 | 2120 | 559 |
| 376 | 20240307 | 144400 | 5340919804 | 2125 | 2120 | 2125 | 2120 | 545 |
| 377 | 20240307 | 144300 | 5339762984 | 2120 | 2125 | 2125 | 2120 | 1432 |
| 378 | 20240307 | 144200 | 5336725144 | 2125 | 2130 | 2130 | 2125 | 312 |
| 379 | 20240307 | 144100 | 5336062089 | 2130 | 2115 | 2130 | 2115 | 1356 |
| 380 | 20240307 | 144000 | 5333179034 | 2115 | 2115 | 2120 | 2115 | 889 |
| 381 | 20240307 | 143900 | 5331297304 | 2115 | 2115 | 2115 | 2115 | 214 |
| 382 | 20240307 | 143800 | 5330844694 | 2115 | 2115 | 2115 | 2115 | 72 |
| 383 | 20240307 | 143700 | 5330692414 | 2120 | 2120 | 2120 | 2115 | 1271 |
| 384 | 20240307 | 143600 | 5327999244 | 2115 | 2115 | 2115 | 2115 | 312 |
| 385 | 20240307 | 143500 | 5327339364 | 2110 | 2110 | 2110 | 2110 | 27 |
| 386 | 20240307 | 143400 | 5327282394 | 2105 | 2105 | 2105 | 2105 | 520 |
| 387 | 20240307 | 143300 | 5326187794 | 2110 | 2120 | 2120 | 2110 | 2221 |
| 388 | 20240307 | 143200 | 5321501374 | 2110 | 2120 | 2120 | 2110 | 673 |
| 389 | 20240307 | 143100 | 5320080539 | 2120 | 2115 | 2125 | 2115 | 198 |
| 390 | 20240307 | 143000 | 5319660914 | 2115 | 2125 | 2125 | 2115 | 750 |
| 391 | 20240307 | 142900 | 5318074654 | 2120 | 2125 | 2125 | 2120 | 2156 |
| 392 | 20240307 | 142800 | 5313502434 | 2125 | 2125 | 2130 | 2125 | 4248 |
| 393 | 20240307 | 142700 | 5304474824 | 2120 | 2105 | 2125 | 2105 | 2358 |
| 394 | 20240307 | 142600 | 5299485699 | 2110 | 2115 | 2115 | 2110 | 1567 |
| 395 | 20240307 | 142500 | 5296172209 | 2105 | 2115 | 2115 | 2105 | 8 |
| 396 | 20240307 | 142400 | 5296155319 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20240307 | 142300 | 5296155319 | 2110 | 2110 | 2110 | 2110 | 124 |
| 398 | 20240307 | 142200 | 5295893679 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20240307 | 142100 | 5295893679 | 2105 | 2105 | 2105 | 2090 | 6662 |
| 400 | 20240307 | 142000 | 5281946744 | 2110 | 2110 | 2115 | 2110 | 948 |
| 401 | 20240307 | 141900 | 5279946084 | 2110 | 2110 | 2115 | 2110 | 499 |
| 402 | 20240307 | 141800 | 5278892944 | 2110 | 2115 | 2115 | 2090 | 3150 |
| 403 | 20240307 | 141700 | 5272297529 | 2110 | 2105 | 2110 | 2100 | 463 |
| 404 | 20240307 | 141600 | 5271320959 | 2090 | 2130 | 2130 | 2090 | 1099 |
| 405 | 20240307 | 141500 | 5269006424 | 2115 | 2120 | 2130 | 2115 | 9961 |
| 406 | 20240307 | 141400 | 5247835259 | 2125 | 2115 | 2125 | 2105 | 3377 |
| 407 | 20240307 | 141300 | 5240715864 | 2115 | 2090 | 2115 | 2090 | 6411 |
| 408 | 20240307 | 141200 | 5227225874 | 2080 | 2090 | 2090 | 2080 | 2 |
| 409 | 20240307 | 141100 | 5227221704 | 2075 | 2075 | 2075 | 2075 | 22 |
| 410 | 20240307 | 141000 | 5227176054 | 2075 | 2080 | 2080 | 2075 | 282 |
| 411 | 20240307 | 140900 | 5226590214 | 2075 | 2075 | 2075 | 2075 | 208 |
| 412 | 20240307 | 140800 | 5226158614 | 2075 | 2075 | 2075 | 2075 | 0 |
| 413 | 20240307 | 140700 | 5226158614 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20240307 | 140600 | 5226158614 | 2075 | 2075 | 2075 | 2075 | 1 |
| 415 | 20240307 | 140500 | 5226156539 | 2095 | 2075 | 2095 | 2075 | 2 |
| 416 | 20240307 | 140400 | 5226152369 | 2095 | 2085 | 2095 | 2085 | 902 |
| 417 | 20240307 | 140300 | 5224271689 | 2080 | 2080 | 2080 | 2080 | 114 |
| 418 | 20240307 | 140200 | 5224034569 | 2085 | 2085 | 2085 | 2085 | 260 |
| 419 | 20240307 | 140100 | 5223492469 | 2090 | 2090 | 2090 | 2090 | 9 |
| 420 | 20240307 | 140000 | 5223473659 | 2085 | 2085 | 2085 | 2085 | 46 |
| 421 | 20240307 | 135900 | 5223377749 | 2090 | 2080 | 2090 | 2080 | 612 |
| 422 | 20240307 | 135800 | 5222099079 | 2085 | 2090 | 2090 | 2085 | 1003 |
| 423 | 20240307 | 135700 | 5220007324 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20240307 | 135600 | 5220007324 | 2080 | 2080 | 2090 | 2080 | 40 |
| 425 | 20240307 | 135500 | 5219923864 | 2080 | 2080 | 2080 | 2080 | 992 |
| 426 | 20240307 | 135400 | 5217860504 | 2080 | 2080 | 2080 | 2080 | 38 |
| 427 | 20240307 | 135300 | 5217781464 | 2070 | 2075 | 2075 | 2070 | 1058 |
| 428 | 20240307 | 135200 | 5215586119 | 2060 | 2060 | 2060 | 2060 | 0 |
| 429 | 20240307 | 135100 | 5215586119 | 2060 | 2065 | 2065 | 2060 | 232 |
| 430 | 20240307 | 135000 | 5215108194 | 2060 | 2065 | 2065 | 2060 | 1500 |
| 431 | 20240307 | 134900 | 5212012199 | 2060 | 2060 | 2060 | 2060 | 10 |
| 432 | 20240307 | 134800 | 5211991599 | 2075 | 2065 | 2075 | 2065 | 1485 |
| 433 | 20240307 | 134700 | 5208924754 | 2065 | 2065 | 2065 | 2065 | 14 |
| 434 | 20240307 | 134600 | 5208895844 | 2065 | 2075 | 2075 | 2065 | 24 |
| 435 | 20240307 | 134500 | 5208846084 | 2075 | 2090 | 2090 | 2075 | 200 |
| 436 | 20240307 | 134400 | 5208429584 | 2090 | 2075 | 2090 | 2055 | 7129 |
| 437 | 20240307 | 134300 | 5193733099 | 2075 | 2075 | 2075 | 2075 | 50 |
| 438 | 20240307 | 134200 | 5193629349 | 2075 | 2075 | 2075 | 2075 | 483 |
| 439 | 20240307 | 134100 | 5192627124 | 2090 | 2090 | 2090 | 2090 | 20 |
| 440 | 20240307 | 134000 | 5192585324 | 2090 | 2090 | 2090 | 2090 | 28 |
| 441 | 20240307 | 133900 | 5192526804 | 2090 | 2075 | 2090 | 2075 | 2782 |
| 442 | 20240307 | 133800 | 5186732614 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20240307 | 133700 | 5186732614 | 2075 | 2065 | 2075 | 2065 | 12 |
| 444 | 20240307 | 133600 | 5186707724 | 2070 | 2065 | 2070 | 2065 | 4110 |
| 445 | 20240307 | 133500 | 5178202214 | 2060 | 2065 | 2065 | 2060 | 1125 |
| 446 | 20240307 | 133400 | 5175880709 | 2075 | 2065 | 2080 | 2065 | 1030 |
| 447 | 20240307 | 133300 | 5173748339 | 2065 | 2065 | 2065 | 2065 | 100 |
| 448 | 20240307 | 133200 | 5173541839 | 2070 | 2065 | 2070 | 2055 | 6581 |
| 449 | 20240307 | 133100 | 5159986414 | 2060 | 2060 | 2060 | 2055 | 1064 |
| 450 | 20240307 | 133000 | 5157794599 | 2060 | 2060 | 2060 | 2055 | 2225 |
| 451 | 20240307 | 132900 | 5153212419 | 2065 | 2075 | 2075 | 2065 | 12633 |
| 452 | 20240307 | 132800 | 5127080414 | 2075 | 2075 | 2075 | 2075 | 2534 |
| 453 | 20240307 | 132700 | 5121822364 | 2075 | 2075 | 2075 | 2075 | 1453 |
| 454 | 20240307 | 132600 | 5118807389 | 2080 | 2075 | 2080 | 2075 | 3334 |
| 455 | 20240307 | 132500 | 5111885834 | 2075 | 2080 | 2085 | 2075 | 1504 |
| 456 | 20240307 | 132400 | 5108757334 | 2085 | 2075 | 2090 | 2075 | 3120 |
| 457 | 20240307 | 132300 | 5102263424 | 2075 | 2085 | 2085 | 2075 | 2604 |
| 458 | 20240307 | 132200 | 5096843374 | 2090 | 2080 | 2090 | 2080 | 2259 |
| 459 | 20240307 | 132100 | 5092134344 | 2085 | 2075 | 2085 | 2075 | 3877 |
| 460 | 20240307 | 132000 | 5084066829 | 2075 | 2080 | 2080 | 2075 | 2298 |
| 461 | 20240307 | 131900 | 5079296619 | 2080 | 2080 | 2080 | 2080 | 2307 |
| 462 | 20240307 | 131800 | 5074498059 | 2075 | 2080 | 2085 | 2075 | 2417 |
| 463 | 20240307 | 131700 | 5069471924 | 2080 | 2085 | 2085 | 2080 | 3722 |
| 464 | 20240307 | 131600 | 5061729164 | 2080 | 2080 | 2085 | 2080 | 2536 |
| 465 | 20240307 | 131500 | 5056445214 | 2080 | 2090 | 2090 | 2080 | 8204 |
| 466 | 20240307 | 131400 | 5039342149 | 2095 | 2100 | 2105 | 2090 | 3359 |
| 467 | 20240307 | 131300 | 5032305744 | 2100 | 2105 | 2105 | 2100 | 2661 |
| 468 | 20240307 | 131200 | 5026706764 | 2105 | 2100 | 2105 | 2100 | 1515 |
| 469 | 20240307 | 131100 | 5023524229 | 2095 | 2095 | 2095 | 2095 | 0 |
| 470 | 20240307 | 131000 | 5023524229 | 2095 | 2105 | 2105 | 2095 | 379 |
| 471 | 20240307 | 130900 | 5022726474 | 2090 | 2095 | 2095 | 2090 | 3543 |
| 472 | 20240307 | 130800 | 5015317549 | 2090 | 2105 | 2105 | 2090 | 3097 |
| 473 | 20240307 | 130700 | 5008821169 | 2105 | 2110 | 2110 | 2105 | 815 |
| 474 | 20240307 | 130600 | 5007105579 | 2105 | 2100 | 2105 | 2100 | 606 |
| 475 | 20240307 | 130500 | 5005830629 | 2100 | 2105 | 2105 | 2100 | 4 |
| 476 | 20240307 | 130400 | 5005822219 | 2100 | 2100 | 2100 | 2100 | 0 |
| 477 | 20240307 | 130300 | 5005822219 | 2100 | 2100 | 2100 | 2100 | 148 |
| 478 | 20240307 | 130200 | 5005511419 | 2100 | 2100 | 2100 | 2100 | 1067 |
| 479 | 20240307 | 130100 | 5003270719 | 2100 | 2100 | 2100 | 2100 | 1190 |
| 480 | 20240307 | 130000 | 5000771719 | 2100 | 2100 | 2100 | 2090 | 2003 |
| 481 | 20240307 | 125900 | 4996575239 | 2100 | 2110 | 2110 | 2095 | 1985 |
| 482 | 20240307 | 125800 | 4992404704 | 2110 | 2110 | 2110 | 2110 | 800 |
| 483 | 20240307 | 125700 | 4990716704 | 2110 | 2120 | 2135 | 2110 | 7732 |
| 484 | 20240307 | 125600 | 4974238309 | 2110 | 2095 | 2125 | 2095 | 5538 |
| 485 | 20240307 | 125500 | 4962505399 | 2095 | 2105 | 2105 | 2095 | 2630 |
| 486 | 20240307 | 125400 | 4956985679 | 2110 | 2085 | 2110 | 2085 | 2314 |
| 487 | 20240307 | 125300 | 4952125429 | 2085 | 2085 | 2100 | 2085 | 3 |
| 488 | 20240307 | 125200 | 4952119159 | 2090 | 2085 | 2095 | 2085 | 7874 |
| 489 | 20240307 | 125100 | 4935690019 | 2080 | 2075 | 2085 | 2075 | 351 |
| 490 | 20240307 | 125000 | 4934959974 | 2075 | 2075 | 2075 | 2070 | 1135 |
| 491 | 20240307 | 124900 | 4932609849 | 2075 | 2075 | 2075 | 2075 | 2 |
| 492 | 20240307 | 124800 | 4932605699 | 2080 | 2085 | 2085 | 2080 | 9 |
| 493 | 20240307 | 124700 | 4932586959 | 2075 | 2075 | 2075 | 2075 | 3958 |
| 494 | 20240307 | 124600 | 4924374109 | 2075 | 2080 | 2080 | 2075 | 554 |
| 495 | 20240307 | 124500 | 4923223309 | 2075 | 2080 | 2085 | 2075 | 5200 |
| 496 | 20240307 | 124400 | 4912388839 | 2075 | 2085 | 2085 | 2075 | 2125 |
| 497 | 20240307 | 124300 | 4907967144 | 2080 | 2080 | 2080 | 2080 | 6165 |
| 498 | 20240307 | 124200 | 4895143944 | 2080 | 2080 | 2085 | 2080 | 1443 |
| 499 | 20240307 | 124100 | 4892136064 | 2090 | 2080 | 2090 | 2080 | 1054 |
| 500 | 20240307 | 124000 | 4889936759 | 2080 | 2080 | 2080 | 2080 | 31 |
| 501 | 20240307 | 123900 | 4889872279 | 2080 | 2090 | 2090 | 2080 | 608 |
| 502 | 20240307 | 123800 | 4888605319 | 2090 | 2080 | 2090 | 2080 | 4419 |
| 503 | 20240307 | 123700 | 4879372364 | 2080 | 2085 | 2085 | 2080 | 633 |
| 504 | 20240307 | 123600 | 4878053059 | 2090 | 2080 | 2090 | 2070 | 5796 |
| 505 | 20240307 | 123500 | 4865994664 | 2075 | 2080 | 2120 | 2060 | 13295 |
| 506 | 20240307 | 123400 | 4838503889 | 2080 | 2090 | 2095 | 2060 | 25491 |
| 507 | 20240307 | 123300 | 4785617794 | 2090 | 2090 | 2090 | 2090 | 2986 |
| 508 | 20240307 | 123200 | 4779377054 | 2090 | 2095 | 2095 | 2090 | 4325 |
| 509 | 20240307 | 123100 | 4770317689 | 2100 | 2100 | 2100 | 2100 | 1109 |
| 510 | 20240307 | 123000 | 4767988789 | 2100 | 2105 | 2105 | 2100 | 4714 |
| 511 | 20240307 | 122900 | 4758080819 | 2105 | 2120 | 2120 | 2105 | 1066 |
| 512 | 20240307 | 122800 | 4755831964 | 2120 | 2120 | 2120 | 2120 | 1306 |
| 513 | 20240307 | 122700 | 4753063244 | 2115 | 2110 | 2115 | 2110 | 582 |
| 514 | 20240307 | 122600 | 4751832364 | 2110 | 2110 | 2110 | 2110 | 211 |
| 515 | 20240307 | 122500 | 4751387154 | 2110 | 2110 | 2115 | 2110 | 1278 |
| 516 | 20240307 | 122400 | 4748688574 | 2100 | 2100 | 2105 | 2100 | 1023 |
| 517 | 20240307 | 122300 | 4746539804 | 2095 | 2105 | 2105 | 2095 | 926 |
| 518 | 20240307 | 122200 | 4744591504 | 2105 | 2100 | 2105 | 2095 | 1263 |
| 519 | 20240307 | 122100 | 4741939759 | 2100 | 2100 | 2100 | 2095 | 1545 |
| 520 | 20240307 | 122000 | 4738695564 | 2100 | 2100 | 2100 | 2095 | 1294 |
| 521 | 20240307 | 121900 | 4735983039 | 2100 | 2090 | 2110 | 2085 | 4193 |
| 522 | 20240307 | 121800 | 4727204034 | 2100 | 2090 | 2105 | 2080 | 8292 |
| 523 | 20240307 | 121700 | 4709899509 | 2095 | 2100 | 2100 | 2085 | 8993 |
| 524 | 20240307 | 121600 | 4691088759 | 2100 | 2115 | 2115 | 2100 | 9306 |
| 525 | 20240307 | 121500 | 4671496799 | 2115 | 2120 | 2120 | 2115 | 7077 |
| 526 | 20240307 | 121400 | 4656528919 | 2120 | 2120 | 2120 | 2120 | 1745 |
| 527 | 20240307 | 121300 | 4652829519 | 2120 | 2120 | 2120 | 2120 | 722 |
| 528 | 20240307 | 121200 | 4651298879 | 2120 | 2120 | 2125 | 2120 | 1936 |
| 529 | 20240307 | 121100 | 4647194359 | 2115 | 2120 | 2120 | 2115 | 3211 |
| 530 | 20240307 | 121000 | 4640387949 | 2125 | 2125 | 2140 | 2125 | 1119 |
| 531 | 20240307 | 120900 | 4638009269 | 2125 | 2135 | 2135 | 2125 | 2810 |
| 532 | 20240307 | 120800 | 4632017314 | 2135 | 2135 | 2135 | 2135 | 442 |
| 533 | 20240307 | 120700 | 4631073644 | 2135 | 2135 | 2140 | 2135 | 338 |
| 534 | 20240307 | 120600 | 4630352009 | 2135 | 2140 | 2140 | 2135 | 665 |
| 535 | 20240307 | 120500 | 4628930184 | 2145 | 2145 | 2145 | 2145 | 7062 |
| 536 | 20240307 | 120400 | 4613782194 | 2145 | 2145 | 2145 | 2145 | 932 |
| 537 | 20240307 | 120300 | 4611783054 | 2145 | 2145 | 2160 | 2145 | 1103 |
| 538 | 20240307 | 120200 | 4609405194 | 2145 | 2155 | 2155 | 2140 | 1183 |
| 539 | 20240307 | 120100 | 4606872784 | 2155 | 2140 | 2160 | 2140 | 2620 |
| 540 | 20240307 | 120000 | 4601224939 | 2150 | 2150 | 2160 | 2150 | 1856 |
| 541 | 20240307 | 115900 | 4597226104 | 2140 | 2140 | 2140 | 2135 | 422 |
| 542 | 20240307 | 115800 | 4596323154 | 2140 | 2140 | 2140 | 2140 | 1894 |
| 543 | 20240307 | 115700 | 4592269994 | 2140 | 2140 | 2140 | 2135 | 1546 |
| 544 | 20240307 | 115600 | 4588961604 | 2140 | 2140 | 2140 | 2140 | 1815 |
| 545 | 20240307 | 115500 | 4585077504 | 2150 | 2150 | 2150 | 2150 | 1 |
| 546 | 20240307 | 115400 | 4585075354 | 2135 | 2125 | 2135 | 2125 | 2073 |
| 547 | 20240307 | 115300 | 4580665889 | 2135 | 2130 | 2140 | 2115 | 3381 |
| 548 | 20240307 | 115200 | 4573495704 | 2120 | 2135 | 2135 | 2120 | 2807 |
| 549 | 20240307 | 115100 | 4567508154 | 2140 | 2145 | 2145 | 2140 | 811 |
| 550 | 20240307 | 115000 | 4565769894 | 2145 | 2150 | 2150 | 2140 | 3732 |
| 551 | 20240307 | 114900 | 4557774324 | 2150 | 2165 | 2165 | 2150 | 3365 |
| 552 | 20240307 | 114800 | 4550507214 | 2165 | 2170 | 2170 | 2165 | 2244 |
| 553 | 20240307 | 114700 | 4545646869 | 2170 | 2170 | 2170 | 2170 | 8831 |
| 554 | 20240307 | 114600 | 4526483599 | 2170 | 2160 | 2170 | 2155 | 4628 |
| 555 | 20240307 | 114500 | 4516497979 | 2160 | 2160 | 2160 | 2150 | 1846 |
| 556 | 20240307 | 114400 | 4512528254 | 2160 | 2160 | 2160 | 2155 | 6278 |
| 557 | 20240307 | 114300 | 4498988399 | 2160 | 2145 | 2160 | 2140 | 7842 |
| 558 | 20240307 | 114200 | 4482143069 | 2145 | 2115 | 2145 | 2110 | 29809 |
| 559 | 20240307 | 114100 | 4418828894 | 2115 | 2120 | 2120 | 2110 | 4156 |
| 560 | 20240307 | 114000 | 4410051854 | 2120 | 2135 | 2135 | 2115 | 10871 |
| 561 | 20240307 | 113900 | 4386982079 | 2140 | 2150 | 2150 | 2130 | 8342 |
| 562 | 20240307 | 113800 | 4369145119 | 2150 | 2145 | 2150 | 2140 | 281 |
| 563 | 20240307 | 113700 | 4368542224 | 2150 | 2145 | 2150 | 2140 | 5207 |
| 564 | 20240307 | 113600 | 4357380094 | 2145 | 2130 | 2145 | 2125 | 5562 |
| 565 | 20240307 | 113500 | 4345532629 | 2135 | 2135 | 2135 | 2125 | 1946 |
| 566 | 20240307 | 113400 | 4341390729 | 2135 | 2145 | 2145 | 2125 | 8991 |
| 567 | 20240307 | 113300 | 4322206149 | 2145 | 2130 | 2145 | 2125 | 5694 |
| 568 | 20240307 | 113200 | 4310053299 | 2130 | 2120 | 2130 | 2120 | 4151 |
| 569 | 20240307 | 113100 | 4301235939 | 2125 | 2145 | 2145 | 2125 | 18039 |
| 570 | 20240307 | 113000 | 4262784579 | 2145 | 2150 | 2155 | 2140 | 5430 |
| 571 | 20240307 | 112900 | 4251130864 | 2150 | 2140 | 2155 | 2140 | 20138 |
| 572 | 20240307 | 112800 | 4207815014 | 2150 | 2150 | 2155 | 2130 | 17540 |
| 573 | 20240307 | 112700 | 4170167014 | 2150 | 2165 | 2165 | 2140 | 24513 |
| 574 | 20240307 | 112600 | 4117478184 | 2175 | 2200 | 2200 | 2150 | 30039 |
| 575 | 20240307 | 112500 | 4052237814 | 2200 | 2200 | 2210 | 2190 | 3898 |
| 576 | 20240307 | 112400 | 4043663384 | 2210 | 2215 | 2220 | 2190 | 8101 |
| 577 | 20240307 | 112300 | 4025748264 | 2200 | 2200 | 2220 | 2185 | 7377 |
| 578 | 20240307 | 112200 | 4009528024 | 2200 | 2185 | 2210 | 2185 | 17743 |
| 579 | 20240307 | 112100 | 3970631079 | 2190 | 2190 | 2190 | 2190 | 0 |
| 580 | 20240307 | 112000 | 3970631079 | 2190 | 2190 | 2190 | 2190 | 0 |
| 581 | 20240307 | 111900 | 3970631079 | 2190 | 2205 | 2290 | 2190 | 58049 |
| 582 | 20240307 | 111800 | 3842789579 | 2205 | 2230 | 2240 | 2205 | 24563 |
| 583 | 20240307 | 111700 | 3788237384 | 2230 | 2255 | 2260 | 2225 | 15473 |
| 584 | 20240307 | 111600 | 3753550064 | 2255 | 2265 | 2280 | 2255 | 9539 |
| 585 | 20240307 | 111500 | 3731914604 | 2255 | 2310 | 2315 | 2250 | 48286 |
| 586 | 20240307 | 111400 | 3621747569 | 2300 | 2290 | 2310 | 2275 | 14753 |
| 587 | 20240307 | 111300 | 3587847784 | 2280 | 2285 | 2300 | 2275 | 16482 |
| 588 | 20240307 | 111200 | 3550065114 | 2295 | 2280 | 2295 | 2265 | 14309 |
| 589 | 20240307 | 111100 | 3517388364 | 2290 | 2270 | 2305 | 2265 | 23395 |
| 590 | 20240307 | 111000 | 3463883674 | 2265 | 2270 | 2270 | 2255 | 11546 |
| 591 | 20240307 | 110900 | 3437782124 | 2270 | 2240 | 2285 | 2235 | 23203 |
| 592 | 20240307 | 110800 | 3385412959 | 2235 | 2245 | 2255 | 2220 | 11898 |
| 593 | 20240307 | 110700 | 3358808059 | 2245 | 2265 | 2265 | 2240 | 22189 |
| 594 | 20240307 | 110600 | 3308854569 | 2260 | 2265 | 2275 | 2260 | 10456 |
| 595 | 20240307 | 110500 | 3285178344 | 2265 | 2315 | 2315 | 2260 | 46874 |
| 596 | 20240307 | 110400 | 3178100114 | 2315 | 2335 | 2350 | 2310 | 33272 |
| 597 | 20240307 | 110300 | 3100748159 | 2330 | 2340 | 2365 | 2330 | 19101 |
| 598 | 20240307 | 110200 | 3055976904 | 2345 | 2345 | 2355 | 2335 | 12402 |
| 599 | 20240307 | 110100 | 3026937364 | 2340 | 2385 | 2400 | 2335 | 41094 |
| 600 | 20240307 | 110000 | 2929584174 | 2380 | 2365 | 2390 | 2365 | 11114 |
| 601 | 20240307 | 105900 | 2903177649 | 2370 | 2380 | 2380 | 2355 | 12756 |
| 602 | 20240307 | 105800 | 2873027089 | 2380 | 2400 | 2405 | 2365 | 49452 |
| 603 | 20240307 | 105700 | 2755026474 | 2405 | 2405 | 2415 | 2395 | 26830 |
| 604 | 20240307 | 105600 | 2690488294 | 2410 | 2355 | 2410 | 2355 | 22608 |
| 605 | 20240307 | 105500 | 2636472574 | 2355 | 2350 | 2365 | 2345 | 7799 |
| 606 | 20240307 | 105400 | 2618120404 | 2350 | 2380 | 2380 | 2350 | 19223 |
| 607 | 20240307 | 105300 | 2572737604 | 2380 | 2400 | 2400 | 2350 | 25447 |
| 608 | 20240307 | 105200 | 2512325509 | 2410 | 2345 | 2410 | 2345 | 48866 |
| 609 | 20240307 | 105100 | 2395823954 | 2355 | 2310 | 2370 | 2305 | 39343 |
| 610 | 20240307 | 105000 | 2303697429 | 2310 | 2325 | 2325 | 2305 | 20098 |
| 611 | 20240307 | 104900 | 2257261909 | 2320 | 2305 | 2330 | 2300 | 26393 |
| 612 | 20240307 | 104800 | 2196279779 | 2315 | 2315 | 2350 | 2295 | 33740 |
| 613 | 20240307 | 104700 | 2118063579 | 2315 | 2365 | 2380 | 2305 | 62660 |
| 614 | 20240307 | 104600 | 1970371674 | 2360 | 2390 | 2395 | 2360 | 61805 |
| 615 | 20240307 | 104500 | 1823434534 | 2395 | 2295 | 2455 | 2245 | 64625 |
| 616 | 20240307 | 104400 | 1670622734 | 2290 | 2355 | 2460 | 2230 | 127054 |
| 617 | 20240307 | 104300 | 1369225864 | 2365 | 2430 | 2430 | 2350 | 27307 |
| 618 | 20240307 | 104200 | 1303553004 | 2375 | 2375 | 2375 | 2375 | 0 |
| 619 | 20240307 | 104100 | 1303553004 | 2375 | 2265 | 2375 | 2265 | 83051 |
| 620 | 20240307 | 104000 | 1109951019 | 2255 | 2285 | 2285 | 2250 | 17828 |
| 621 | 20240307 | 103900 | 1069658279 | 2290 | 2270 | 2310 | 2250 | 20676 |
| 622 | 20240307 | 103800 | 1022239089 | 2270 | 2240 | 2295 | 2235 | 24648 |
| 623 | 20240307 | 103700 | 966482849 | 2255 | 2205 | 2330 | 2190 | 100412 |
| 624 | 20240307 | 103600 | 738851904 | 2205 | 2185 | 2210 | 2185 | 5177 |
| 625 | 20240307 | 103500 | 727466834 | 2185 | 2190 | 2225 | 2180 | 12959 |
| 626 | 20240307 | 103400 | 698925939 | 2190 | 2185 | 2190 | 2160 | 5525 |
| 627 | 20240307 | 103300 | 686941609 | 2185 | 2155 | 2225 | 2155 | 14215 |
| 628 | 20240307 | 103200 | 655920204 | 2160 | 2160 | 2160 | 2135 | 7046 |
| 629 | 20240307 | 103100 | 640782744 | 2160 | 2165 | 2175 | 2160 | 4459 |
| 630 | 20240307 | 103000 | 631119074 | 2170 | 2170 | 2185 | 2165 | 8133 |
| 631 | 20240307 | 102900 | 613481134 | 2165 | 2180 | 2225 | 2160 | 25866 |
| 632 | 20240307 | 102800 | 556627809 | 2180 | 2165 | 2180 | 2135 | 22451 |
| 633 | 20240307 | 102700 | 508155089 | 2180 | 2185 | 2220 | 2165 | 30424 |
| 634 | 20240307 | 102600 | 441515009 | 2195 | 2160 | 2270 | 2090 | 59551 |
| 635 | 20240307 | 102500 | 312810229 | 2120 | 2120 | 2120 | 2120 | 0 |
| 636 | 20240307 | 102400 | 312810229 | 2120 | 2120 | 2120 | 2120 | 0 |
| 637 | 20240307 | 102300 | 312810229 | 2120 | 2065 | 2120 | 2060 | 26564 |
| 638 | 20240307 | 102200 | 257021364 | 2060 | 2035 | 2060 | 2035 | 4335 |
| 639 | 20240307 | 102100 | 248115074 | 2040 | 2030 | 2040 | 2030 | 2818 |
| 640 | 20240307 | 102000 | 242370764 | 2035 | 2035 | 2040 | 2035 | 793 |
| 641 | 20240307 | 101900 | 240755769 | 2035 | 2020 | 2035 | 2020 | 471 |
| 642 | 20240307 | 101800 | 239800784 | 2010 | 2010 | 2010 | 2010 | 1195 |
| 643 | 20240307 | 101700 | 237398834 | 2035 | 2035 | 2035 | 2035 | 500 |
| 644 | 20240307 | 101600 | 236381334 | 2040 | 2040 | 2040 | 2035 | 25 |
| 645 | 20240307 | 101500 | 236330414 | 2015 | 2040 | 2045 | 2015 | 2834 |
| 646 | 20240307 | 101400 | 230594054 | 2050 | 2050 | 2050 | 2050 | 200 |
| 647 | 20240307 | 101300 | 230184054 | 2045 | 2030 | 2045 | 2030 | 1402 |
| 648 | 20240307 | 101200 | 227319214 | 2030 | 2035 | 2035 | 2030 | 411 |
| 649 | 20240307 | 101100 | 226484349 | 2040 | 2040 | 2045 | 2040 | 577 |
| 650 | 20240307 | 101000 | 225307264 | 2040 | 2055 | 2055 | 2040 | 463 |
| 651 | 20240307 | 100900 | 224358334 | 2055 | 2045 | 2055 | 2045 | 402 |
| 652 | 20240307 | 100800 | 223535754 | 2045 | 2045 | 2080 | 2045 | 2606 |
| 653 | 20240307 | 100700 | 218135019 | 2080 | 2005 | 2080 | 2005 | 24148 |
| 654 | 20240307 | 100600 | 168851024 | 2000 | 2005 | 2005 | 1980 | 1283 |
| 655 | 20240307 | 100500 | 166281404 | 1980 | 1971 | 2000 | 1971 | 3427 |
| 656 | 20240307 | 100400 | 159432295 | 2000 | 1978 | 2000 | 1978 | 5895 |
| 657 | 20240307 | 100300 | 147680904 | 1976 | 1969 | 1976 | 1969 | 6740 |
| 658 | 20240307 | 100200 | 134375906 | 1970 | 1970 | 1970 | 1970 | 1 |
| 659 | 20240307 | 100100 | 134373936 | 1954 | 1952 | 1954 | 1952 | 397 |
| 660 | 20240307 | 100000 | 133598422 | 1952 | 1975 | 1975 | 1952 | 3267 |
| 661 | 20240307 | 095900 | 127154244 | 1952 | 1946 | 1952 | 1946 | 3150 |
| 662 | 20240307 | 095800 | 121013536 | 1946 | 1946 | 1946 | 1946 | 4 |
| 663 | 20240307 | 095700 | 121005752 | 1945 | 1945 | 1945 | 1945 | 51 |
| 664 | 20240307 | 095600 | 120906557 | 1933 | 1930 | 1933 | 1930 | 1730 |
| 665 | 20240307 | 095500 | 117564672 | 1931 | 1927 | 1931 | 1927 | 556 |
| 666 | 20240307 | 095400 | 116491240 | 1927 | 1927 | 1927 | 1927 | 0 |
| 667 | 20240307 | 095300 | 116491240 | 1927 | 1926 | 1927 | 1926 | 100 |
| 668 | 20240307 | 095200 | 116298568 | 1926 | 1926 | 1926 | 1926 | 26 |
| 669 | 20240307 | 095100 | 116248492 | 1915 | 1915 | 1915 | 1915 | 0 |
| 670 | 20240307 | 095000 | 116248492 | 1915 | 1915 | 1915 | 1914 | 109 |
| 671 | 20240307 | 094900 | 116039787 | 1913 | 1916 | 1916 | 1913 | 515 |
| 672 | 20240307 | 094800 | 115054345 | 1929 | 1921 | 1933 | 1921 | 375 |
| 673 | 20240307 | 094700 | 114332602 | 1919 | 1919 | 1919 | 1919 | 0 |
| 674 | 20240307 | 094600 | 114332602 | 1919 | 1919 | 1919 | 1919 | 0 |
| 675 | 20240307 | 094500 | 114332602 | 1919 | 1919 | 1919 | 1919 | 0 |
| 676 | 20240307 | 094400 | 114332602 | 1919 | 1919 | 1919 | 1919 | 0 |
| 677 | 20240307 | 094300 | 114332602 | 1919 | 1914 | 1919 | 1914 | 376 |
| 678 | 20240307 | 094200 | 113611223 | 1918 | 1918 | 1918 | 1918 | 0 |
| 679 | 20240307 | 094100 | 113611223 | 1918 | 1918 | 1918 | 1918 | 187 |
| 680 | 20240307 | 094000 | 113252557 | 1920 | 1920 | 1920 | 1920 | 33 |
| 681 | 20240307 | 093900 | 113189197 | 1920 | 1913 | 1920 | 1913 | 708 |
| 682 | 20240307 | 093800 | 111833177 | 1915 | 1909 | 1915 | 1909 | 208 |
| 683 | 20240307 | 093700 | 111435268 | 1910 | 1910 | 1910 | 1910 | 9 |
| 684 | 20240307 | 093600 | 111418078 | 1910 | 1906 | 1911 | 1905 | 771 |
| 685 | 20240307 | 093500 | 109945893 | 1912 | 1912 | 1912 | 1912 | 27 |
| 686 | 20240307 | 093400 | 109894269 | 1906 | 1906 | 1906 | 1906 | 100 |
| 687 | 20240307 | 093300 | 109703669 | 1913 | 1913 | 1913 | 1913 | 124 |
| 688 | 20240307 | 093200 | 109466457 | 1914 | 1911 | 1914 | 1911 | 384 |
| 689 | 20240307 | 093100 | 108732062 | 1914 | 1914 | 1914 | 1914 | 0 |
| 690 | 20240307 | 093000 | 108732062 | 1914 | 1904 | 1920 | 1904 | 100 |
| 691 | 20240307 | 092900 | 108540638 | 1903 | 1920 | 1937 | 1903 | 4344 |
| 692 | 20240307 | 092800 | 100229274 | 1918 | 1915 | 1918 | 1915 | 495 |
| 693 | 20240307 | 092700 | 99280261 | 1916 | 1916 | 1916 | 1915 | 16 |
| 694 | 20240307 | 092600 | 99249610 | 1915 | 1915 | 1916 | 1915 | 122 |
| 695 | 20240307 | 092500 | 99015978 | 1916 | 1915 | 1916 | 1915 | 12 |
| 696 | 20240307 | 092400 | 98992996 | 1916 | 1905 | 1916 | 1905 | 53 |
| 697 | 20240307 | 092300 | 98891987 | 1917 | 1905 | 1918 | 1905 | 224 |
| 698 | 20240307 | 092200 | 98462796 | 1916 | 1915 | 1916 | 1915 | 20 |
| 699 | 20240307 | 092100 | 98424492 | 1903 | 1920 | 1920 | 1903 | 11 |
| 700 | 20240307 | 092000 | 98403389 | 1909 | 1922 | 1922 | 1909 | 932 |
| 701 | 20240307 | 091900 | 96622401 | 1922 | 1909 | 1922 | 1909 | 412 |
| 702 | 20240307 | 091800 | 95835553 | 1909 | 1890 | 1909 | 1890 | 1236 |
| 703 | 20240307 | 091700 | 93491232 | 1890 | 1912 | 1912 | 1890 | 3528 |
| 704 | 20240307 | 091600 | 86784643 | 1934 | 1898 | 1936 | 1898 | 186 |
| 705 | 20240307 | 091500 | 86428985 | 1897 | 1930 | 1938 | 1896 | 7658 |
| 706 | 20240307 | 091400 | 71853392 | 1937 | 1970 | 1970 | 1937 | 5439 |
| 707 | 20240307 | 091300 | 61220080 | 1970 | 1973 | 1973 | 1960 | 2396 |
| 708 | 20240307 | 091200 | 56511503 | 2005 | 1946 | 2050 | 1946 | 8314 |
| 709 | 20240307 | 091100 | 39696683 | 1946 | 1946 | 1946 | 1946 | 37 |
| 710 | 20240307 | 091000 | 39624681 | 1965 | 1971 | 1971 | 1964 | 948 |
| 711 | 20240307 | 090900 | 37758087 | 1985 | 1985 | 1985 | 1985 | 0 |
| 712 | 20240307 | 090800 | 37758087 | 1985 | 1985 | 1985 | 1985 | 1 |
| 713 | 20240307 | 090700 | 37756102 | 1988 | 1988 | 1989 | 1988 | 430 |
| 714 | 20240307 | 090600 | 36901069 | 1988 | 1987 | 2000 | 1987 | 5047 |
| 715 | 20240307 | 090500 | 26838362 | 1988 | 1970 | 1988 | 1966 | 743 |
| 716 | 20240307 | 090400 | 25366471 | 1974 | 1970 | 1974 | 1970 | 786 |
| 717 | 20240307 | 090300 | 23816130 | 1973 | 1973 | 1973 | 1973 | 105 |
| 718 | 20240307 | 090200 | 23608965 | 1970 | 1939 | 1990 | 1931 | 7913 |
| 719 | 20240307 | 090100 | 8093119 | 1948 | 1930 | 1948 | 1929 | 1278 |
| 720 | 20240307 | 090000 | 5618660 | 1931 | 1928 | 1931 | 1928 | 2913 |