35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 3 | 20240227 | 205600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240227 | 205500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240227 | 205400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240227 | 205300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240227 | 205200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240227 | 205100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240227 | 205000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240227 | 204900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240227 | 204800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240227 | 204700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240227 | 204600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240227 | 204500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240227 | 204400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240227 | 204300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240227 | 204200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240227 | 204100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240227 | 204000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240227 | 203900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240227 | 203800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240227 | 203700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240227 | 203600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240227 | 203500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240227 | 203400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240227 | 203300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240227 | 203200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240227 | 203100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240227 | 203000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240227 | 202900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240227 | 202800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240227 | 202700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 33 | 20240227 | 202600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240227 | 202500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240227 | 202400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240227 | 202300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240227 | 202200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240227 | 202100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240227 | 202000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240227 | 201900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240227 | 201800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240227 | 201700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240227 | 201600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240227 | 201500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240227 | 201400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240227 | 201300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240227 | 201200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240227 | 201100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240227 | 201000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240227 | 200900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240227 | 200800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240227 | 200700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240227 | 200600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240227 | 200500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240227 | 200400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240227 | 200300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240227 | 200200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240227 | 200100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240227 | 200000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240227 | 195900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240227 | 195800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240227 | 195700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 63 | 20240227 | 195600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240227 | 195500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240227 | 195400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240227 | 195300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240227 | 195200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240227 | 195100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240227 | 195000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240227 | 194900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240227 | 194800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240227 | 194700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240227 | 194600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240227 | 194500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240227 | 194400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240227 | 194300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240227 | 194200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240227 | 194100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240227 | 194000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240227 | 193900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240227 | 193800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240227 | 193700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240227 | 193600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240227 | 193500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240227 | 193400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240227 | 193300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240227 | 193200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240227 | 193100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240227 | 193000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240227 | 192900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240227 | 192800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240227 | 192700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 93 | 20240227 | 192600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240227 | 192500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240227 | 192400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240227 | 192300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240227 | 192200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240227 | 192100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240227 | 192000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240227 | 191900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240227 | 191800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240227 | 191700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240227 | 191600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240227 | 191500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240227 | 191400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240227 | 191300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240227 | 191200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240227 | 191100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240227 | 191000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240227 | 190900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240227 | 190800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240227 | 190700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240227 | 190600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240227 | 190500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240227 | 190400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240227 | 190300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240227 | 190200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240227 | 190100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240227 | 190000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240227 | 185900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240227 | 185800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240227 | 185700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 123 | 20240227 | 185600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240227 | 185500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240227 | 185400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240227 | 185300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240227 | 185200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240227 | 185100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240227 | 185000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240227 | 184900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240227 | 184800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240227 | 184700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240227 | 184600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240227 | 184500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240227 | 184400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240227 | 184300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240227 | 184200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240227 | 184100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240227 | 184000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240227 | 183900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240227 | 183800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240227 | 183700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240227 | 183600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240227 | 183500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240227 | 183400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240227 | 183300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240227 | 183200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240227 | 183100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240227 | 183000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240227 | 182900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240227 | 182800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240227 | 182700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 153 | 20240227 | 182600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240227 | 182500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240227 | 182400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240227 | 182300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240227 | 182200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240227 | 182100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240227 | 182000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240227 | 181900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240227 | 181800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240227 | 181700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240227 | 181600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240227 | 181500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240227 | 181400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240227 | 181300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240227 | 181200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240227 | 181100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240227 | 181000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240227 | 180900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240227 | 180800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240227 | 180700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240227 | 180600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240227 | 180500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240227 | 180400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240227 | 180300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240227 | 180200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240227 | 180100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240227 | 180000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240227 | 175900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240227 | 175800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240227 | 175700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 183 | 20240227 | 175600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240227 | 175500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240227 | 175400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240227 | 175300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240227 | 175200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240227 | 175100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240227 | 175000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240227 | 174900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240227 | 174800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240227 | 174700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240227 | 174600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240227 | 174500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240227 | 174400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240227 | 174300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240227 | 174200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240227 | 174100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240227 | 174000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240227 | 173900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240227 | 173800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240227 | 173700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240227 | 173600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240227 | 173500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240227 | 173400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240227 | 173300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240227 | 173200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240227 | 173100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240227 | 173000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240227 | 172900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240227 | 172800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240227 | 172700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 213 | 20240227 | 172600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240227 | 172500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240227 | 172400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240227 | 172300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240227 | 172200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240227 | 172100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240227 | 172000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240227 | 171900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240227 | 171800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240227 | 171700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240227 | 171600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240227 | 171500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240227 | 171400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240227 | 171300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240227 | 171200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240227 | 171100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240227 | 171000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240227 | 170900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240227 | 170800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240227 | 170700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240227 | 170600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240227 | 170500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240227 | 170400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240227 | 170300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240227 | 170200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240227 | 170100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240227 | 170000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240227 | 165900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240227 | 165800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240227 | 165700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 243 | 20240227 | 165600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240227 | 165500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240227 | 165400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240227 | 165300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240227 | 165200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240227 | 165100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240227 | 165000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240227 | 164900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240227 | 164800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240227 | 164700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240227 | 164600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240227 | 164500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240227 | 164400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240227 | 164300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240227 | 164200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240227 | 164100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240227 | 164000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240227 | 163900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240227 | 163800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240227 | 163700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240227 | 163600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240227 | 163500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240227 | 163400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240227 | 163300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240227 | 163200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240227 | 163100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240227 | 163000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240227 | 162900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240227 | 162800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240227 | 162700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 273 | 20240227 | 162600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240227 | 162500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240227 | 162400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240227 | 162300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240227 | 162200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240227 | 162100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240227 | 162000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240227 | 161900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240227 | 161800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240227 | 161700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240227 | 161600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240227 | 161500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240227 | 161400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240227 | 161300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240227 | 161200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240227 | 161100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240227 | 161000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240227 | 160900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240227 | 160800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240227 | 160700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240227 | 160600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240227 | 160500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240227 | 160400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240227 | 160300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240227 | 160200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240227 | 160100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240227 | 160000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240227 | 155900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240227 | 155800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240227 | 155700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 303 | 20240227 | 155600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240227 | 155500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20240227 | 155400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20240227 | 155300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20240227 | 155200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20240227 | 155100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20240227 | 155000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20240227 | 154900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20240227 | 154800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240227 | 154700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240227 | 154600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240227 | 154500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240227 | 154400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240227 | 154300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20240227 | 154200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20240227 | 154100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20240227 | 154000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20240227 | 153900 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20240227 | 153800 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20240227 | 153700 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20240227 | 153600 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20240227 | 153500 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20240227 | 153400 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20240227 | 153300 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20240227 | 153200 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20240227 | 153100 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20240227 | 153000 | 1546892995 | 3695 | 3695 | 3695 | 3695 | 10868 |
| 330 | 20240227 | 152900 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20240227 | 152800 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 332 | 20240227 | 152700 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 333 | 20240227 | 152600 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 334 | 20240227 | 152500 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 335 | 20240227 | 152400 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 336 | 20240227 | 152300 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 337 | 20240227 | 152200 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20240227 | 152100 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 339 | 20240227 | 152000 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 0 |
| 340 | 20240227 | 151900 | 1506735735 | 3715 | 3715 | 3715 | 3715 | 34 |
| 341 | 20240227 | 151800 | 1506609425 | 3720 | 3730 | 3730 | 3720 | 1281 |
| 342 | 20240227 | 151700 | 1501843975 | 3730 | 3795 | 3795 | 3730 | 14 |
| 343 | 20240227 | 151600 | 1501791690 | 3795 | 3730 | 3805 | 3730 | 2732 |
| 344 | 20240227 | 151500 | 1491426125 | 3730 | 3735 | 3735 | 3730 | 65 |
| 345 | 20240227 | 151400 | 1491183665 | 3730 | 3725 | 3730 | 3725 | 339 |
| 346 | 20240227 | 151300 | 1489920840 | 3720 | 3720 | 3720 | 3720 | 10 |
| 347 | 20240227 | 151200 | 1489883640 | 3720 | 3720 | 3720 | 3720 | 0 |
| 348 | 20240227 | 151100 | 1489883640 | 3720 | 3720 | 3720 | 3720 | 10 |
| 349 | 20240227 | 151000 | 1489846440 | 3725 | 3720 | 3725 | 3720 | 4 |
| 350 | 20240227 | 150900 | 1489831555 | 3720 | 3720 | 3720 | 3720 | 57 |
| 351 | 20240227 | 150800 | 1489619515 | 3720 | 3715 | 3720 | 3715 | 11 |
| 352 | 20240227 | 150700 | 1489578645 | 3720 | 3720 | 3720 | 3720 | 139 |
| 353 | 20240227 | 150600 | 1489061565 | 3720 | 3710 | 3720 | 3710 | 11 |
| 354 | 20240227 | 150500 | 1489020745 | 3705 | 3725 | 3725 | 3700 | 922 |
| 355 | 20240227 | 150400 | 1485600545 | 3725 | 3725 | 3725 | 3725 | 118 |
| 356 | 20240227 | 150300 | 1485160995 | 3725 | 3725 | 3725 | 3725 | 23 |
| 357 | 20240227 | 150200 | 1485075320 | 3725 | 3725 | 3725 | 3725 | 98 |
| 358 | 20240227 | 150100 | 1484710270 | 3755 | 3755 | 3755 | 3755 | 0 |
| 359 | 20240227 | 150000 | 1484710270 | 3755 | 3710 | 3755 | 3710 | 630 |
| 360 | 20240227 | 145900 | 1482360540 | 3720 | 3720 | 3720 | 3715 | 1359 |
| 361 | 20240227 | 145800 | 1477305065 | 3720 | 3720 | 3730 | 3720 | 179 |
| 362 | 20240227 | 145700 | 1476639175 | 3720 | 3720 | 3720 | 3720 | 140 |
| 363 | 20240227 | 145600 | 1476118375 | 3720 | 3730 | 3730 | 3720 | 39 |
| 364 | 20240227 | 145500 | 1475973005 | 3725 | 3725 | 3725 | 3725 | 40 |
| 365 | 20240227 | 145400 | 1475824005 | 3720 | 3720 | 3720 | 3720 | 40 |
| 366 | 20240227 | 145300 | 1475675205 | 3720 | 3725 | 3725 | 3715 | 1901 |
| 367 | 20240227 | 145200 | 1468603030 | 3720 | 3720 | 3720 | 3720 | 10 |
| 368 | 20240227 | 145100 | 1468565830 | 3730 | 3720 | 3730 | 3720 | 80 |
| 369 | 20240227 | 145000 | 1468268210 | 3720 | 3730 | 3730 | 3720 | 156 |
| 370 | 20240227 | 144900 | 1467686710 | 3705 | 3705 | 3705 | 3705 | 10 |
| 371 | 20240227 | 144800 | 1467649660 | 3730 | 3730 | 3730 | 3730 | 11 |
| 372 | 20240227 | 144700 | 1467608630 | 3730 | 3730 | 3730 | 3690 | 21 |
| 373 | 20240227 | 144600 | 1467531015 | 3705 | 3690 | 3705 | 3690 | 3621 |
| 374 | 20240227 | 144500 | 1454137455 | 3680 | 3680 | 3680 | 3680 | 10 |
| 375 | 20240227 | 144400 | 1454100655 | 3675 | 3675 | 3675 | 3675 | 0 |
| 376 | 20240227 | 144300 | 1454100655 | 3675 | 3675 | 3675 | 3675 | 10 |
| 377 | 20240227 | 144200 | 1454063905 | 3690 | 3690 | 3690 | 3690 | 11 |
| 378 | 20240227 | 144100 | 1454023315 | 3675 | 3675 | 3675 | 3675 | 1250 |
| 379 | 20240227 | 144000 | 1449429565 | 3675 | 3670 | 3675 | 3670 | 350 |
| 380 | 20240227 | 143900 | 1448144695 | 3670 | 3675 | 3675 | 3670 | 166 |
| 381 | 20240227 | 143800 | 1447534695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 382 | 20240227 | 143700 | 1447534695 | 3675 | 3675 | 3675 | 3675 | 210 |
| 383 | 20240227 | 143600 | 1446762945 | 3675 | 3675 | 3675 | 3675 | 28 |
| 384 | 20240227 | 143500 | 1446660045 | 3675 | 3675 | 3675 | 3675 | 185 |
| 385 | 20240227 | 143400 | 1445980170 | 3675 | 3675 | 3675 | 3675 | 100 |
| 386 | 20240227 | 143300 | 1445612670 | 3675 | 3675 | 3675 | 3675 | 10 |
| 387 | 20240227 | 143200 | 1445575920 | 3675 | 3675 | 3675 | 3675 | 270 |
| 388 | 20240227 | 143100 | 1444583670 | 3670 | 3670 | 3670 | 3670 | 10 |
| 389 | 20240227 | 143000 | 1444546970 | 3670 | 3670 | 3670 | 3670 | 380 |
| 390 | 20240227 | 142900 | 1443152370 | 3670 | 3675 | 3680 | 3670 | 613 |
| 391 | 20240227 | 142800 | 1440899600 | 3675 | 3675 | 3680 | 3675 | 2232 |
| 392 | 20240227 | 142700 | 1432695850 | 3675 | 3675 | 3675 | 3675 | 1 |
| 393 | 20240227 | 142600 | 1432692175 | 3675 | 3675 | 3675 | 3675 | 11 |
| 394 | 20240227 | 142500 | 1432651750 | 3670 | 3670 | 3670 | 3670 | 61 |
| 395 | 20240227 | 142400 | 1432427880 | 3655 | 3655 | 3655 | 3655 | 10 |
| 396 | 20240227 | 142300 | 1432391330 | 3655 | 3670 | 3670 | 3655 | 218 |
| 397 | 20240227 | 142200 | 1431594270 | 3655 | 3655 | 3655 | 3655 | 10 |
| 398 | 20240227 | 142100 | 1431557720 | 3660 | 3660 | 3660 | 3660 | 0 |
| 399 | 20240227 | 142000 | 1431557720 | 3660 | 3660 | 3660 | 3660 | 10 |
| 400 | 20240227 | 141900 | 1431521120 | 3670 | 3670 | 3670 | 3670 | 32 |
| 401 | 20240227 | 141800 | 1431403680 | 3655 | 3650 | 3655 | 3650 | 93 |
| 402 | 20240227 | 141700 | 1431063815 | 3655 | 3655 | 3655 | 3655 | 3020 |
| 403 | 20240227 | 141600 | 1420025715 | 3655 | 3670 | 3670 | 3655 | 3550 |
| 404 | 20240227 | 141500 | 1407033715 | 3665 | 3670 | 3670 | 3665 | 290 |
| 405 | 20240227 | 141400 | 1405969420 | 3675 | 3675 | 3675 | 3675 | 10 |
| 406 | 20240227 | 141300 | 1405932670 | 3680 | 3675 | 3680 | 3675 | 10 |
| 407 | 20240227 | 141200 | 1405895885 | 3670 | 3680 | 3680 | 3670 | 971 |
| 408 | 20240227 | 141100 | 1402329600 | 3675 | 3675 | 3680 | 3675 | 129 |
| 409 | 20240227 | 141000 | 1401855475 | 3675 | 3675 | 3675 | 3675 | 50 |
| 410 | 20240227 | 140900 | 1401671725 | 3675 | 3675 | 3675 | 3675 | 11 |
| 411 | 20240227 | 140800 | 1401631300 | 3675 | 3680 | 3680 | 3675 | 21 |
| 412 | 20240227 | 140700 | 1401554025 | 3675 | 3675 | 3675 | 3675 | 22 |
| 413 | 20240227 | 140600 | 1401473175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 414 | 20240227 | 140500 | 1401473175 | 3675 | 3675 | 3675 | 3670 | 214 |
| 415 | 20240227 | 140400 | 1400686740 | 3680 | 3680 | 3680 | 3680 | 22 |
| 416 | 20240227 | 140300 | 1400605780 | 3670 | 3675 | 3680 | 3670 | 158 |
| 417 | 20240227 | 140200 | 1400025900 | 3680 | 3670 | 3680 | 3670 | 120 |
| 418 | 20240227 | 140100 | 1399584500 | 3670 | 3675 | 3675 | 3670 | 1010 |
| 419 | 20240227 | 140000 | 1395875045 | 3675 | 3675 | 3675 | 3675 | 11 |
| 420 | 20240227 | 135900 | 1395834620 | 3675 | 3690 | 3690 | 3675 | 512 |
| 421 | 20240227 | 135800 | 1393952140 | 3675 | 3675 | 3675 | 3675 | 0 |
| 422 | 20240227 | 135700 | 1393952140 | 3675 | 3675 | 3675 | 3675 | 604 |
| 423 | 20240227 | 135600 | 1391732440 | 3675 | 3675 | 3675 | 3675 | 270 |
| 424 | 20240227 | 135500 | 1390740190 | 3675 | 3675 | 3675 | 3675 | 792 |
| 425 | 20240227 | 135400 | 1387829590 | 3675 | 3675 | 3675 | 3675 | 78 |
| 426 | 20240227 | 135300 | 1387542940 | 3670 | 3685 | 3685 | 3670 | 919 |
| 427 | 20240227 | 135200 | 1384163735 | 3685 | 3685 | 3685 | 3680 | 2208 |
| 428 | 20240227 | 135100 | 1376029765 | 3690 | 3700 | 3700 | 3690 | 4977 |
| 429 | 20240227 | 135000 | 1357650370 | 3700 | 3700 | 3700 | 3700 | 403 |
| 430 | 20240227 | 134900 | 1356159270 | 3700 | 3710 | 3710 | 3700 | 2384 |
| 431 | 20240227 | 134800 | 1347325470 | 3725 | 3710 | 3725 | 3710 | 11 |
| 432 | 20240227 | 134700 | 1347284645 | 3730 | 3725 | 3730 | 3725 | 19 |
| 433 | 20240227 | 134600 | 1347213820 | 3725 | 3710 | 3725 | 3710 | 1582 |
| 434 | 20240227 | 134500 | 1341344480 | 3715 | 3715 | 3715 | 3715 | 30 |
| 435 | 20240227 | 134400 | 1341233030 | 3715 | 3710 | 3715 | 3710 | 70 |
| 436 | 20240227 | 134300 | 1340973030 | 3710 | 3710 | 3710 | 3710 | 10 |
| 437 | 20240227 | 134200 | 1340935930 | 3710 | 3710 | 3710 | 3710 | 637 |
| 438 | 20240227 | 134100 | 1338572660 | 3720 | 3730 | 3730 | 3720 | 8 |
| 439 | 20240227 | 134000 | 1338542890 | 3725 | 3710 | 3725 | 3710 | 61 |
| 440 | 20240227 | 133900 | 1338316245 | 3710 | 3710 | 3710 | 3710 | 0 |
| 441 | 20240227 | 133800 | 1338316245 | 3710 | 3715 | 3715 | 3710 | 1512 |
| 442 | 20240227 | 133700 | 1332704670 | 3720 | 3720 | 3720 | 3720 | 1 |
| 443 | 20240227 | 133600 | 1332700950 | 3720 | 3720 | 3720 | 3720 | 10 |
| 444 | 20240227 | 133500 | 1332663750 | 3720 | 3720 | 3720 | 3720 | 100 |
| 445 | 20240227 | 133400 | 1332291750 | 3715 | 3715 | 3715 | 3715 | 15 |
| 446 | 20240227 | 133300 | 1332236025 | 3715 | 3720 | 3720 | 3715 | 457 |
| 447 | 20240227 | 133200 | 1330537615 | 3725 | 3725 | 3725 | 3725 | 0 |
| 448 | 20240227 | 133100 | 1330537615 | 3725 | 3720 | 3725 | 3720 | 20 |
| 449 | 20240227 | 133000 | 1330463165 | 3720 | 3720 | 3720 | 3720 | 20 |
| 450 | 20240227 | 132900 | 1330388765 | 3720 | 3720 | 3720 | 3720 | 10 |
| 451 | 20240227 | 132800 | 1330351565 | 3730 | 3730 | 3730 | 3730 | 1 |
| 452 | 20240227 | 132700 | 1330347835 | 3725 | 3730 | 3730 | 3725 | 513 |
| 453 | 20240227 | 132600 | 1328435845 | 3740 | 3730 | 3740 | 3730 | 84 |
| 454 | 20240227 | 132500 | 1328121730 | 3730 | 3730 | 3730 | 3730 | 18 |
| 455 | 20240227 | 132400 | 1328054590 | 3730 | 3730 | 3730 | 3730 | 80 |
| 456 | 20240227 | 132300 | 1327756190 | 3730 | 3730 | 3730 | 3730 | 10 |
| 457 | 20240227 | 132200 | 1327718890 | 3755 | 3730 | 3755 | 3730 | 160 |
| 458 | 20240227 | 132100 | 1327121925 | 3730 | 3750 | 3750 | 3730 | 34 |
| 459 | 20240227 | 132000 | 1326994625 | 3750 | 3745 | 3750 | 3745 | 33 |
| 460 | 20240227 | 131900 | 1326871035 | 3730 | 3730 | 3730 | 3730 | 10 |
| 461 | 20240227 | 131800 | 1326833735 | 3750 | 3750 | 3750 | 3750 | 1 |
| 462 | 20240227 | 131700 | 1326829985 | 3730 | 3735 | 3735 | 3730 | 110 |
| 463 | 20240227 | 131600 | 1326419185 | 3740 | 3720 | 3740 | 3715 | 2332 |
| 464 | 20240227 | 131500 | 1317753155 | 3720 | 3720 | 3720 | 3720 | 10 |
| 465 | 20240227 | 131400 | 1317715955 | 3730 | 3720 | 3730 | 3720 | 20 |
| 466 | 20240227 | 131300 | 1317641455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 467 | 20240227 | 131200 | 1317641455 | 3715 | 3715 | 3715 | 3715 | 10 |
| 468 | 20240227 | 131100 | 1317604305 | 3735 | 3730 | 3735 | 3730 | 1109 |
| 469 | 20240227 | 131000 | 1313467525 | 3715 | 3715 | 3715 | 3715 | 10 |
| 470 | 20240227 | 130900 | 1313430375 | 3715 | 3715 | 3715 | 3715 | 0 |
| 471 | 20240227 | 130800 | 1313430375 | 3715 | 3715 | 3715 | 3715 | 19 |
| 472 | 20240227 | 130700 | 1313359790 | 3715 | 3715 | 3715 | 3715 | 0 |
| 473 | 20240227 | 130600 | 1313359790 | 3715 | 3715 | 3715 | 3715 | 10 |
| 474 | 20240227 | 130500 | 1313322640 | 3730 | 3730 | 3730 | 3730 | 171 |
| 475 | 20240227 | 130400 | 1312684810 | 3730 | 3730 | 3730 | 3730 | 10 |
| 476 | 20240227 | 130300 | 1312647510 | 3730 | 3735 | 3735 | 3730 | 168 |
| 477 | 20240227 | 130200 | 1312020735 | 3735 | 3740 | 3740 | 3735 | 412 |
| 478 | 20240227 | 130100 | 1310481910 | 3735 | 3735 | 3735 | 3735 | 0 |
| 479 | 20240227 | 130000 | 1310481910 | 3735 | 3735 | 3755 | 3735 | 781 |
| 480 | 20240227 | 125900 | 1307550815 | 3740 | 3740 | 3740 | 3740 | 0 |
| 481 | 20240227 | 125800 | 1307550815 | 3740 | 3735 | 3740 | 3735 | 852 |
| 482 | 20240227 | 125700 | 1304368545 | 3735 | 3735 | 3735 | 3735 | 166 |
| 483 | 20240227 | 125600 | 1303748535 | 3735 | 3740 | 3755 | 3735 | 211 |
| 484 | 20240227 | 125500 | 1302959430 | 3735 | 3735 | 3735 | 3735 | 10 |
| 485 | 20240227 | 125400 | 1302922080 | 3735 | 3735 | 3735 | 3735 | 20 |
| 486 | 20240227 | 125300 | 1302847380 | 3755 | 3735 | 3755 | 3735 | 66 |
| 487 | 20240227 | 125200 | 1302599750 | 3735 | 3740 | 3760 | 3735 | 1282 |
| 488 | 20240227 | 125100 | 1297805715 | 3740 | 3740 | 3740 | 3740 | 10 |
| 489 | 20240227 | 125000 | 1297768315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 490 | 20240227 | 124900 | 1297768315 | 3760 | 3760 | 3760 | 3760 | 891 |
| 491 | 20240227 | 124800 | 1294418155 | 3780 | 3760 | 3780 | 3760 | 527 |
| 492 | 20240227 | 124700 | 1292427235 | 3760 | 3755 | 3760 | 3740 | 16 |
| 493 | 20240227 | 124600 | 1292367300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 494 | 20240227 | 124500 | 1292367300 | 3740 | 3740 | 3740 | 3740 | 92 |
| 495 | 20240227 | 124400 | 1292023220 | 3740 | 3740 | 3740 | 3740 | 0 |
| 496 | 20240227 | 124300 | 1292023220 | 3740 | 3740 | 3750 | 3740 | 25 |
| 497 | 20240227 | 124200 | 1291929645 | 3735 | 3735 | 3735 | 3735 | 0 |
| 498 | 20240227 | 124100 | 1291929645 | 3735 | 3740 | 3745 | 3735 | 1074 |
| 499 | 20240227 | 124000 | 1287912615 | 3740 | 3740 | 3740 | 3740 | 0 |
| 500 | 20240227 | 123900 | 1287912615 | 3740 | 3740 | 3740 | 3740 | 10 |
| 501 | 20240227 | 123800 | 1287875215 | 3745 | 3735 | 3745 | 3735 | 345 |
| 502 | 20240227 | 123700 | 1286584790 | 3715 | 3735 | 3735 | 3715 | 32 |
| 503 | 20240227 | 123600 | 1286465470 | 3715 | 3715 | 3715 | 3715 | 10 |
| 504 | 20240227 | 123500 | 1286428320 | 3720 | 3720 | 3720 | 3720 | 667 |
| 505 | 20240227 | 123400 | 1283947080 | 3720 | 3720 | 3720 | 3720 | 10 |
| 506 | 20240227 | 123300 | 1283909880 | 3735 | 3720 | 3735 | 3720 | 13 |
| 507 | 20240227 | 123200 | 1283861445 | 3720 | 3715 | 3720 | 3710 | 102 |
| 508 | 20240227 | 123100 | 1283482995 | 3710 | 3710 | 3710 | 3710 | 0 |
| 509 | 20240227 | 123000 | 1283482995 | 3710 | 3710 | 3710 | 3710 | 10 |
| 510 | 20240227 | 122900 | 1283445895 | 3705 | 3705 | 3705 | 3705 | 50 |
| 511 | 20240227 | 122800 | 1283260645 | 3705 | 3705 | 3705 | 3705 | 10 |
| 512 | 20240227 | 122700 | 1283223595 | 3705 | 3705 | 3705 | 3705 | 1 |
| 513 | 20240227 | 122600 | 1283219890 | 3705 | 3705 | 3705 | 3705 | 10 |
| 514 | 20240227 | 122500 | 1283182840 | 3705 | 3705 | 3705 | 3705 | 0 |
| 515 | 20240227 | 122400 | 1283182840 | 3705 | 3715 | 3720 | 3705 | 141 |
| 516 | 20240227 | 122300 | 1282658740 | 3715 | 3715 | 3715 | 3715 | 0 |
| 517 | 20240227 | 122200 | 1282658740 | 3715 | 3715 | 3715 | 3715 | 10 |
| 518 | 20240227 | 122100 | 1282621590 | 3720 | 3720 | 3720 | 3720 | 5 |
| 519 | 20240227 | 122000 | 1282602990 | 3715 | 3715 | 3715 | 3715 | 28 |
| 520 | 20240227 | 121900 | 1282498970 | 3720 | 3720 | 3720 | 3720 | 1 |
| 521 | 20240227 | 121800 | 1282495250 | 3715 | 3720 | 3720 | 3715 | 11 |
| 522 | 20240227 | 121700 | 1282454380 | 3715 | 3715 | 3715 | 3715 | 10 |
| 523 | 20240227 | 121600 | 1282417230 | 3715 | 3715 | 3715 | 3715 | 0 |
| 524 | 20240227 | 121500 | 1282417230 | 3715 | 3700 | 3715 | 3700 | 26 |
| 525 | 20240227 | 121400 | 1282320895 | 3700 | 3705 | 3705 | 3700 | 436 |
| 526 | 20240227 | 121300 | 1280706830 | 3705 | 3705 | 3705 | 3705 | 10 |
| 527 | 20240227 | 121200 | 1280669780 | 3705 | 3705 | 3705 | 3705 | 29 |
| 528 | 20240227 | 121100 | 1280562335 | 3705 | 3705 | 3705 | 3705 | 10 |
| 529 | 20240227 | 121000 | 1280525285 | 3705 | 3705 | 3705 | 3705 | 0 |
| 530 | 20240227 | 120900 | 1280525285 | 3705 | 3705 | 3705 | 3705 | 24 |
| 531 | 20240227 | 120800 | 1280436365 | 3720 | 3720 | 3720 | 3720 | 27 |
| 532 | 20240227 | 120700 | 1280335925 | 3700 | 3700 | 3700 | 3700 | 10 |
| 533 | 20240227 | 120600 | 1280298925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 534 | 20240227 | 120500 | 1280298925 | 3700 | 3700 | 3700 | 3700 | 10 |
| 535 | 20240227 | 120400 | 1280261925 | 3700 | 3705 | 3705 | 3700 | 1050 |
| 536 | 20240227 | 120300 | 1276376675 | 3700 | 3700 | 3700 | 3700 | 10 |
| 537 | 20240227 | 120200 | 1276339675 | 3700 | 3700 | 3700 | 3700 | 0 |
| 538 | 20240227 | 120100 | 1276339675 | 3700 | 3700 | 3700 | 3700 | 11 |
| 539 | 20240227 | 120000 | 1276298975 | 3700 | 3700 | 3700 | 3700 | 250 |
| 540 | 20240227 | 115900 | 1275373975 | 3700 | 3700 | 3700 | 3700 | 188 |
| 541 | 20240227 | 115800 | 1274678375 | 3700 | 3700 | 3700 | 3700 | 10 |
| 542 | 20240227 | 115700 | 1274641375 | 3705 | 3710 | 3710 | 3705 | 37 |
| 543 | 20240227 | 115600 | 1274504285 | 3725 | 3725 | 3725 | 3725 | 1899 |
| 544 | 20240227 | 115500 | 1267430510 | 3725 | 3725 | 3725 | 3725 | 1100 |
| 545 | 20240227 | 115400 | 1263333010 | 3725 | 3725 | 3725 | 3725 | 10 |
| 546 | 20240227 | 115300 | 1263295760 | 3740 | 3740 | 3740 | 3740 | 0 |
| 547 | 20240227 | 115200 | 1263295760 | 3740 | 3700 | 3740 | 3700 | 1139 |
| 548 | 20240227 | 115100 | 1259052110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 549 | 20240227 | 115000 | 1259052110 | 3700 | 3700 | 3700 | 3700 | 134 |
| 550 | 20240227 | 114900 | 1258556310 | 3700 | 3700 | 3700 | 3700 | 0 |
| 551 | 20240227 | 114800 | 1258556310 | 3700 | 3700 | 3700 | 3700 | 11 |
| 552 | 20240227 | 114700 | 1258515610 | 3700 | 3700 | 3700 | 3700 | 0 |
| 553 | 20240227 | 114600 | 1258515610 | 3700 | 3700 | 3700 | 3700 | 111 |
| 554 | 20240227 | 114500 | 1258104910 | 3700 | 3700 | 3700 | 3700 | 300 |
| 555 | 20240227 | 114400 | 1256994910 | 3700 | 3700 | 3700 | 3700 | 10 |
| 556 | 20240227 | 114300 | 1256957910 | 3695 | 3695 | 3695 | 3695 | 10 |
| 557 | 20240227 | 114200 | 1256920960 | 3695 | 3695 | 3695 | 3695 | 10 |
| 558 | 20240227 | 114100 | 1256884010 | 3695 | 3695 | 3695 | 3695 | 0 |
| 559 | 20240227 | 114000 | 1256884010 | 3695 | 3700 | 3700 | 3695 | 92 |
| 560 | 20240227 | 113900 | 1256544045 | 3695 | 3695 | 3695 | 3695 | 10 |
| 561 | 20240227 | 113800 | 1256507095 | 3725 | 3705 | 3725 | 3695 | 2157 |
| 562 | 20240227 | 113700 | 1248529625 | 3705 | 3705 | 3705 | 3705 | 110 |
| 563 | 20240227 | 113600 | 1248122075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 564 | 20240227 | 113500 | 1248122075 | 3700 | 3700 | 3700 | 3700 | 10 |
| 565 | 20240227 | 113400 | 1248085075 | 3725 | 3700 | 3725 | 3700 | 51 |
| 566 | 20240227 | 113300 | 1247896350 | 3700 | 3700 | 3700 | 3700 | 13 |
| 567 | 20240227 | 113200 | 1247848250 | 3725 | 3725 | 3725 | 3725 | 4 |
| 568 | 20240227 | 113100 | 1247833350 | 3725 | 3720 | 3725 | 3700 | 1527 |
| 569 | 20240227 | 113000 | 1242166140 | 3725 | 3720 | 3725 | 3720 | 101 |
| 570 | 20240227 | 112900 | 1241790415 | 3720 | 3725 | 3725 | 3720 | 12 |
| 571 | 20240227 | 112800 | 1241745765 | 3725 | 3725 | 3725 | 3725 | 0 |
| 572 | 20240227 | 112700 | 1241745765 | 3725 | 3720 | 3725 | 3710 | 33 |
| 573 | 20240227 | 112600 | 1241623030 | 3720 | 3710 | 3720 | 3710 | 139 |
| 574 | 20240227 | 112500 | 1241106960 | 3720 | 3715 | 3720 | 3710 | 78 |
| 575 | 20240227 | 112400 | 1240817235 | 3720 | 3710 | 3720 | 3710 | 193 |
| 576 | 20240227 | 112300 | 1240101185 | 3705 | 3705 | 3705 | 3700 | 776 |
| 577 | 20240227 | 112200 | 1237226155 | 3710 | 3705 | 3710 | 3705 | 73 |
| 578 | 20240227 | 112100 | 1236955665 | 3705 | 3710 | 3725 | 3705 | 94 |
| 579 | 20240227 | 112000 | 1236607355 | 3710 | 3700 | 3725 | 3700 | 13 |
| 580 | 20240227 | 111900 | 1236559220 | 3725 | 3720 | 3725 | 3700 | 3507 |
| 581 | 20240227 | 111800 | 1223558580 | 3720 | 3730 | 3730 | 3720 | 1015 |
| 582 | 20240227 | 111700 | 1219781510 | 3730 | 3730 | 3730 | 3730 | 778 |
| 583 | 20240227 | 111600 | 1216879570 | 3750 | 3755 | 3755 | 3735 | 1901 |
| 584 | 20240227 | 111500 | 1209775780 | 3755 | 3750 | 3755 | 3750 | 11 |
| 585 | 20240227 | 111400 | 1209734525 | 3750 | 3750 | 3750 | 3735 | 314 |
| 586 | 20240227 | 111300 | 1208557175 | 3755 | 3755 | 3755 | 3755 | 1 |
| 587 | 20240227 | 111200 | 1208553420 | 3730 | 3760 | 3760 | 3730 | 524 |
| 588 | 20240227 | 111100 | 1206597820 | 3760 | 3750 | 3760 | 3735 | 632 |
| 589 | 20240227 | 111000 | 1204232055 | 3750 | 3750 | 3750 | 3735 | 234 |
| 590 | 20240227 | 110900 | 1203355965 | 3750 | 3750 | 3750 | 3750 | 0 |
| 591 | 20240227 | 110800 | 1203355965 | 3750 | 3750 | 3750 | 3730 | 130 |
| 592 | 20240227 | 110700 | 1202869025 | 3755 | 3755 | 3755 | 3755 | 10 |
| 593 | 20240227 | 110600 | 1202831475 | 3730 | 3735 | 3735 | 3730 | 480 |
| 594 | 20240227 | 110500 | 1201038725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 595 | 20240227 | 110400 | 1201038725 | 3735 | 3735 | 3735 | 3735 | 10 |
| 596 | 20240227 | 110300 | 1201001375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 597 | 20240227 | 110200 | 1201001375 | 3735 | 3740 | 3740 | 3735 | 109 |
| 598 | 20240227 | 110100 | 1200593765 | 3740 | 3740 | 3740 | 3740 | 10 |
| 599 | 20240227 | 110000 | 1200556365 | 3740 | 3740 | 3740 | 3740 | 28 |
| 600 | 20240227 | 105900 | 1200451645 | 3735 | 3735 | 3735 | 3735 | 510 |
| 601 | 20240227 | 105800 | 1198546795 | 3735 | 3735 | 3735 | 3735 | 1139 |
| 602 | 20240227 | 105700 | 1194292630 | 3740 | 3745 | 3745 | 3735 | 846 |
| 603 | 20240227 | 105600 | 1191132270 | 3735 | 3745 | 3745 | 3735 | 3844 |
| 604 | 20240227 | 105500 | 1176762855 | 3745 | 3745 | 3745 | 3740 | 535 |
| 605 | 20240227 | 105400 | 1174759330 | 3740 | 3740 | 3740 | 3740 | 82 |
| 606 | 20240227 | 105300 | 1174452650 | 3740 | 3740 | 3740 | 3740 | 11 |
| 607 | 20240227 | 105200 | 1174411510 | 3755 | 3740 | 3755 | 3735 | 1394 |
| 608 | 20240227 | 105100 | 1169183425 | 3735 | 3735 | 3735 | 3735 | 868 |
| 609 | 20240227 | 105000 | 1165941445 | 3740 | 3740 | 3740 | 3735 | 895 |
| 610 | 20240227 | 104900 | 1162595145 | 3740 | 3750 | 3755 | 3740 | 2416 |
| 611 | 20240227 | 104800 | 1153547430 | 3760 | 3760 | 3760 | 3755 | 792 |
| 612 | 20240227 | 104700 | 1150573455 | 3760 | 3780 | 3780 | 3760 | 269 |
| 613 | 20240227 | 104600 | 1149561980 | 3760 | 3760 | 3780 | 3760 | 2400 |
| 614 | 20240227 | 104500 | 1140529535 | 3770 | 3760 | 3770 | 3760 | 1284 |
| 615 | 20240227 | 104400 | 1135692365 | 3760 | 3770 | 3770 | 3760 | 458 |
| 616 | 20240227 | 104300 | 1133966785 | 3760 | 3770 | 3770 | 3760 | 2040 |
| 617 | 20240227 | 104200 | 1126286030 | 3765 | 3770 | 3775 | 3765 | 1389 |
| 618 | 20240227 | 104100 | 1121052400 | 3775 | 3770 | 3775 | 3770 | 740 |
| 619 | 20240227 | 104000 | 1118262500 | 3770 | 3765 | 3775 | 3765 | 487 |
| 620 | 20240227 | 103900 | 1116427540 | 3765 | 3770 | 3770 | 3765 | 2028 |
| 621 | 20240227 | 103800 | 1108786285 | 3770 | 3775 | 3775 | 3770 | 877 |
| 622 | 20240227 | 103700 | 1105479770 | 3775 | 3765 | 3775 | 3765 | 2683 |
| 623 | 20240227 | 103600 | 1095373860 | 3770 | 3795 | 3800 | 3765 | 4012 |
| 624 | 20240227 | 103500 | 1080215215 | 3795 | 3810 | 3810 | 3795 | 2425 |
| 625 | 20240227 | 103400 | 1070983955 | 3815 | 3810 | 3815 | 3810 | 35 |
| 626 | 20240227 | 103300 | 1070850480 | 3805 | 3805 | 3805 | 3805 | 900 |
| 627 | 20240227 | 103200 | 1067425980 | 3805 | 3840 | 3840 | 3805 | 3297 |
| 628 | 20240227 | 103100 | 1054849620 | 3840 | 3845 | 3845 | 3840 | 213 |
| 629 | 20240227 | 103000 | 1054031250 | 3815 | 3815 | 3815 | 3815 | 20 |
| 630 | 20240227 | 102900 | 1053954950 | 3815 | 3850 | 3850 | 3815 | 4205 |
| 631 | 20240227 | 102800 | 1037858315 | 3850 | 3875 | 3875 | 3850 | 968 |
| 632 | 20240227 | 102700 | 1034131440 | 3875 | 3875 | 3880 | 3870 | 226 |
| 633 | 20240227 | 102600 | 1033256680 | 3870 | 3870 | 3870 | 3850 | 473 |
| 634 | 20240227 | 102500 | 1031426370 | 3870 | 3850 | 3875 | 3850 | 431 |
| 635 | 20240227 | 102400 | 1029758955 | 3840 | 3855 | 3880 | 3835 | 1039 |
| 636 | 20240227 | 102300 | 1025769415 | 3835 | 3850 | 3865 | 3835 | 543 |
| 637 | 20240227 | 102200 | 1023683725 | 3850 | 3850 | 3850 | 3850 | 142 |
| 638 | 20240227 | 102100 | 1023137025 | 3850 | 3840 | 3850 | 3830 | 747 |
| 639 | 20240227 | 102000 | 1020268945 | 3840 | 3830 | 3840 | 3830 | 102 |
| 640 | 20240227 | 101900 | 1019877275 | 3825 | 3820 | 3825 | 3815 | 1894 |
| 641 | 20240227 | 101800 | 1012647625 | 3825 | 3820 | 3825 | 3805 | 1003 |
| 642 | 20240227 | 101700 | 1008823740 | 3830 | 3820 | 3830 | 3815 | 1333 |
| 643 | 20240227 | 101600 | 1003731735 | 3830 | 3830 | 3830 | 3820 | 494 |
| 644 | 20240227 | 101500 | 1001842115 | 3820 | 3860 | 3860 | 3820 | 5045 |
| 645 | 20240227 | 101400 | 982432240 | 3865 | 3880 | 3880 | 3865 | 1759 |
| 646 | 20240227 | 101300 | 975627665 | 3885 | 3870 | 3885 | 3865 | 596 |
| 647 | 20240227 | 101200 | 973321165 | 3875 | 3900 | 3900 | 3875 | 5643 |
| 648 | 20240227 | 101100 | 951353405 | 3900 | 3890 | 3910 | 3890 | 2556 |
| 649 | 20240227 | 101000 | 941373395 | 3890 | 3885 | 3925 | 3885 | 5068 |
| 650 | 20240227 | 100900 | 921618135 | 3885 | 3925 | 3935 | 3880 | 5568 |
| 651 | 20240227 | 100800 | 899833420 | 3935 | 3960 | 3960 | 3925 | 6590 |
| 652 | 20240227 | 100700 | 873872375 | 3960 | 3970 | 3980 | 3950 | 19993 |
| 653 | 20240227 | 100600 | 794608985 | 3970 | 3960 | 4000 | 3960 | 31743 |
| 654 | 20240227 | 100500 | 668166730 | 3960 | 3960 | 3980 | 3930 | 6713 |
| 655 | 20240227 | 100400 | 641585170 | 3960 | 3900 | 3980 | 3900 | 24739 |
| 656 | 20240227 | 100300 | 544231990 | 3900 | 3870 | 3900 | 3855 | 14899 |
| 657 | 20240227 | 100200 | 486419845 | 3880 | 3790 | 3880 | 3790 | 12561 |
| 658 | 20240227 | 100100 | 438158765 | 3815 | 3815 | 3815 | 3815 | 0 |
| 659 | 20240227 | 100000 | 438158765 | 3815 | 3815 | 3815 | 3815 | 300 |
| 660 | 20240227 | 095900 | 437014265 | 3840 | 3835 | 3840 | 3830 | 1062 |
| 661 | 20240227 | 095800 | 432941830 | 3835 | 3790 | 3835 | 3790 | 1808 |
| 662 | 20240227 | 095700 | 426037685 | 3790 | 3780 | 3790 | 3780 | 186 |
| 663 | 20240227 | 095600 | 425334055 | 3780 | 3785 | 3785 | 3765 | 1236 |
| 664 | 20240227 | 095500 | 420674485 | 3785 | 3785 | 3785 | 3770 | 647 |
| 665 | 20240227 | 095400 | 418235265 | 3785 | 3785 | 3790 | 3760 | 1496 |
| 666 | 20240227 | 095300 | 412603705 | 3790 | 3785 | 3790 | 3775 | 321 |
| 667 | 20240227 | 095200 | 411390160 | 3790 | 3780 | 3790 | 3775 | 366 |
| 668 | 20240227 | 095100 | 410005460 | 3785 | 3825 | 3825 | 3785 | 1612 |
| 669 | 20240227 | 095000 | 403886125 | 3800 | 3830 | 3830 | 3800 | 1183 |
| 670 | 20240227 | 094900 | 399378225 | 3830 | 3820 | 3830 | 3815 | 564 |
| 671 | 20240227 | 094800 | 397222765 | 3790 | 3805 | 3830 | 3790 | 2690 |
| 672 | 20240227 | 094700 | 386940830 | 3805 | 3790 | 3810 | 3775 | 3445 |
| 673 | 20240227 | 094600 | 373860785 | 3775 | 3755 | 3780 | 3755 | 1579 |
| 674 | 20240227 | 094500 | 367911940 | 3760 | 3735 | 3760 | 3735 | 11 |
| 675 | 20240227 | 094400 | 367870830 | 3735 | 3770 | 3770 | 3735 | 273 |
| 676 | 20240227 | 094300 | 366851140 | 3775 | 3740 | 3775 | 3740 | 7554 |
| 677 | 20240227 | 094200 | 338531295 | 3735 | 3725 | 3735 | 3700 | 1856 |
| 678 | 20240227 | 094100 | 331619300 | 3725 | 3730 | 3730 | 3695 | 15 |
| 679 | 20240227 | 094000 | 331563780 | 3705 | 3705 | 3705 | 3705 | 300 |
| 680 | 20240227 | 093900 | 330452280 | 3705 | 3705 | 3705 | 3685 | 412 |
| 681 | 20240227 | 093800 | 328926020 | 3705 | 3705 | 3705 | 3705 | 802 |
| 682 | 20240227 | 093700 | 325954610 | 3705 | 3705 | 3705 | 3680 | 613 |
| 683 | 20240227 | 093600 | 323698695 | 3705 | 3685 | 3705 | 3680 | 904 |
| 684 | 20240227 | 093500 | 320359425 | 3685 | 3660 | 3685 | 3660 | 1330 |
| 685 | 20240227 | 093400 | 315477940 | 3660 | 3680 | 3680 | 3650 | 5153 |
| 686 | 20240227 | 093300 | 296563175 | 3680 | 3685 | 3685 | 3675 | 3046 |
| 687 | 20240227 | 093200 | 285349480 | 3705 | 3735 | 3735 | 3690 | 3546 |
| 688 | 20240227 | 093100 | 272218590 | 3735 | 3740 | 3740 | 3710 | 65 |
| 689 | 20240227 | 093000 | 271977195 | 3745 | 3695 | 3745 | 3695 | 2105 |
| 690 | 20240227 | 092900 | 264189480 | 3685 | 3700 | 3700 | 3685 | 1092 |
| 691 | 20240227 | 092800 | 260162430 | 3695 | 3685 | 3700 | 3685 | 1889 |
| 692 | 20240227 | 092700 | 253190900 | 3690 | 3690 | 3690 | 3690 | 106 |
| 693 | 20240227 | 092600 | 252799760 | 3690 | 3690 | 3690 | 3670 | 638 |
| 694 | 20240227 | 092500 | 250454660 | 3690 | 3690 | 3690 | 3690 | 17 |
| 695 | 20240227 | 092400 | 250391930 | 3690 | 3675 | 3690 | 3665 | 521 |
| 696 | 20240227 | 092300 | 248470370 | 3675 | 3690 | 3690 | 3675 | 467 |
| 697 | 20240227 | 092200 | 246754025 | 3690 | 3670 | 3690 | 3660 | 1283 |
| 698 | 20240227 | 092100 | 242046400 | 3670 | 3670 | 3670 | 3670 | 371 |
| 699 | 20240227 | 092000 | 240684830 | 3655 | 3680 | 3680 | 3650 | 1924 |
| 700 | 20240227 | 091900 | 233658090 | 3665 | 3685 | 3685 | 3665 | 4185 |
| 701 | 20240227 | 091800 | 218290330 | 3690 | 3675 | 3700 | 3665 | 1678 |
| 702 | 20240227 | 091700 | 212128460 | 3675 | 3695 | 3700 | 3675 | 3908 |
| 703 | 20240227 | 091600 | 197714225 | 3695 | 3710 | 3710 | 3695 | 3756 |
| 704 | 20240227 | 091500 | 183814870 | 3715 | 3710 | 3715 | 3700 | 3663 |
| 705 | 20240227 | 091400 | 170234770 | 3715 | 3760 | 3760 | 3715 | 3647 |
| 706 | 20240227 | 091300 | 156593250 | 3760 | 3770 | 3770 | 3760 | 132 |
| 707 | 20240227 | 091200 | 156096730 | 3775 | 3770 | 3775 | 3750 | 680 |
| 708 | 20240227 | 091100 | 153530480 | 3775 | 3750 | 3775 | 3750 | 621 |
| 709 | 20240227 | 091000 | 151199780 | 3750 | 3745 | 3750 | 3745 | 758 |
| 710 | 20240227 | 090900 | 148361020 | 3745 | 3720 | 3745 | 3715 | 730 |
| 711 | 20240227 | 090800 | 145635675 | 3720 | 3715 | 3725 | 3715 | 1269 |
| 712 | 20240227 | 090700 | 140918130 | 3705 | 3725 | 3725 | 3705 | 393 |
| 713 | 20240227 | 090600 | 139461765 | 3705 | 3700 | 3710 | 3700 | 1377 |
| 714 | 20240227 | 090500 | 134365340 | 3700 | 3710 | 3745 | 3700 | 3730 |
| 715 | 20240227 | 090400 | 120530580 | 3710 | 3700 | 3710 | 3700 | 351 |
| 716 | 20240227 | 090300 | 119228870 | 3675 | 3710 | 3710 | 3665 | 10505 |
| 717 | 20240227 | 090200 | 80522990 | 3710 | 3750 | 3765 | 3710 | 3696 |
| 718 | 20240227 | 090100 | 66736175 | 3750 | 3805 | 3805 | 3750 | 2921 |
| 719 | 20240227 | 090000 | 55691330 | 3805 | 3845 | 3915 | 3800 | 14507 |