37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 210700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 3 | 20241015 | 210600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241015 | 210500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241015 | 210400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241015 | 210300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241015 | 210200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241015 | 210100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241015 | 210000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241015 | 205900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241015 | 205800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241015 | 205700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241015 | 205600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241015 | 205500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241015 | 205400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241015 | 205300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241015 | 205200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241015 | 205100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241015 | 205000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241015 | 204900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241015 | 204800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241015 | 204700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241015 | 204600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241015 | 204500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241015 | 204400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241015 | 204300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241015 | 204200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241015 | 204100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241015 | 204000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241015 | 203900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241015 | 203800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241015 | 203700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 33 | 20241015 | 203600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241015 | 203500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241015 | 203400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241015 | 203300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241015 | 203200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241015 | 203100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241015 | 203000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241015 | 202900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241015 | 202800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241015 | 202700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241015 | 202600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241015 | 202500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241015 | 202400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241015 | 202300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241015 | 202200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241015 | 202100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241015 | 202000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241015 | 201900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241015 | 201800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241015 | 201700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241015 | 201600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241015 | 201500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241015 | 201400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241015 | 201300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241015 | 201200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241015 | 201100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241015 | 201000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241015 | 200900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241015 | 200800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241015 | 200700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 63 | 20241015 | 200600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241015 | 200500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241015 | 200400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241015 | 200300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241015 | 200200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241015 | 200100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241015 | 200000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241015 | 195900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241015 | 195800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241015 | 195700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241015 | 195600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241015 | 195500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241015 | 195400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241015 | 195300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241015 | 195200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241015 | 195100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241015 | 195000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241015 | 194900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241015 | 194800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241015 | 194700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241015 | 194600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241015 | 194500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241015 | 194400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241015 | 194300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241015 | 194200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241015 | 194100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241015 | 194000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241015 | 193900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241015 | 193800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241015 | 193700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 93 | 20241015 | 193600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241015 | 193500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241015 | 193400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241015 | 193300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241015 | 193200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241015 | 193100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241015 | 193000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241015 | 192900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241015 | 192800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241015 | 192700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241015 | 192600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241015 | 192500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241015 | 192400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241015 | 192300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241015 | 192200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241015 | 192100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241015 | 192000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241015 | 191900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241015 | 191800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241015 | 191700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241015 | 191600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241015 | 191500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241015 | 191400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241015 | 191300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241015 | 191200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241015 | 191100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241015 | 191000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241015 | 190900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241015 | 190800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241015 | 190700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 123 | 20241015 | 190600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241015 | 190500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241015 | 190400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241015 | 190300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241015 | 190200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241015 | 190100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241015 | 190000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241015 | 185900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241015 | 185800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241015 | 185700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241015 | 185600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241015 | 185500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241015 | 185400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241015 | 185300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241015 | 185200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241015 | 185100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241015 | 185000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241015 | 184900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241015 | 184800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241015 | 184700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241015 | 184600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241015 | 184500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241015 | 184400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241015 | 184300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241015 | 184200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241015 | 184100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241015 | 184000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241015 | 183900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241015 | 183800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241015 | 183700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 153 | 20241015 | 183600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241015 | 183500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241015 | 183400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241015 | 183300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241015 | 183200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241015 | 183100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241015 | 183000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241015 | 182900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241015 | 182800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241015 | 182700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241015 | 182600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241015 | 182500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241015 | 182400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241015 | 182300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241015 | 182200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241015 | 182100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241015 | 182000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241015 | 181900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241015 | 181800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241015 | 181700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241015 | 181600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241015 | 181500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241015 | 181400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241015 | 181300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241015 | 181200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241015 | 181100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241015 | 181000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241015 | 180900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241015 | 180800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241015 | 180700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 183 | 20241015 | 180600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241015 | 180500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241015 | 180400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241015 | 180300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241015 | 180200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241015 | 180100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241015 | 180000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241015 | 175900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241015 | 175800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241015 | 175700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241015 | 175600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241015 | 175500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241015 | 175400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241015 | 175300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241015 | 175200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241015 | 175100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241015 | 175000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241015 | 174900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241015 | 174800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241015 | 174700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241015 | 174600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241015 | 174500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241015 | 174400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241015 | 174300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241015 | 174200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241015 | 174100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241015 | 174000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241015 | 173900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241015 | 173800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241015 | 173700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 213 | 20241015 | 173600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241015 | 173500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241015 | 173400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241015 | 173300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241015 | 173200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241015 | 173100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241015 | 173000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241015 | 172900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241015 | 172800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241015 | 172700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241015 | 172600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241015 | 172500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241015 | 172400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241015 | 172300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241015 | 172200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241015 | 172100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241015 | 172000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241015 | 171900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241015 | 171800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241015 | 171700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241015 | 171600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241015 | 171500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241015 | 171400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241015 | 171300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241015 | 171200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241015 | 171100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241015 | 171000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241015 | 170900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241015 | 170800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241015 | 170700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 243 | 20241015 | 170600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241015 | 170500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241015 | 170400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241015 | 170300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241015 | 170200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241015 | 170100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241015 | 170000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20241015 | 165900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241015 | 165800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241015 | 165700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241015 | 165600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241015 | 165500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241015 | 165400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241015 | 165300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241015 | 165200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241015 | 165100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241015 | 165000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241015 | 164900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20241015 | 164800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20241015 | 164700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20241015 | 164600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20241015 | 164500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241015 | 164400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241015 | 164300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241015 | 164200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20241015 | 164100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20241015 | 164000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20241015 | 163900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20241015 | 163800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20241015 | 163700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 273 | 20241015 | 163600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20241015 | 163500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20241015 | 163400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20241015 | 163300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20241015 | 163200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20241015 | 163100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20241015 | 163000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20241015 | 162900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20241015 | 162800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20241015 | 162700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20241015 | 162600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20241015 | 162500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20241015 | 162400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20241015 | 162300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20241015 | 162200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20241015 | 162100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20241015 | 162000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20241015 | 161900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20241015 | 161800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241015 | 161700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20241015 | 161600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20241015 | 161500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20241015 | 161400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20241015 | 161300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20241015 | 161200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20241015 | 161100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20241015 | 161000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20241015 | 160900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20241015 | 160800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20241015 | 160700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 303 | 20241015 | 160600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20241015 | 160500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20241015 | 160400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20241015 | 160300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20241015 | 160200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20241015 | 160100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20241015 | 160000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20241015 | 155900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20241015 | 155800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20241015 | 155700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20241015 | 155600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20241015 | 155500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20241015 | 155400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20241015 | 155300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20241015 | 155200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20241015 | 155100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20241015 | 155000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20241015 | 154900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20241015 | 154800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20241015 | 154700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20241015 | 154600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20241015 | 154500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20241015 | 154400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20241015 | 154300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20241015 | 154200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20241015 | 154100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20241015 | 154000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20241015 | 153900 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20241015 | 153800 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20241015 | 153700 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 333 | 20241015 | 153600 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20241015 | 153500 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20241015 | 153400 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20241015 | 153300 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20241015 | 153200 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20241015 | 153100 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20241015 | 153000 | 26232967100 | 5690 | 5690 | 5690 | 5690 | 40599 |
| 340 | 20241015 | 152900 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20241015 | 152800 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20241015 | 152700 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20241015 | 152600 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20241015 | 152500 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20241015 | 152400 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20241015 | 152300 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20241015 | 152200 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20241015 | 152100 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20241015 | 152000 | 26001958790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20241015 | 151900 | 26001958790 | 5690 | 5700 | 5710 | 5690 | 13891 |
| 351 | 20241015 | 151800 | 25922843250 | 5690 | 5700 | 5710 | 5690 | 8229 |
| 352 | 20241015 | 151700 | 25875976400 | 5690 | 5700 | 5710 | 5690 | 8108 |
| 353 | 20241015 | 151600 | 25829736700 | 5710 | 5720 | 5730 | 5700 | 5771 |
| 354 | 20241015 | 151500 | 25796782760 | 5720 | 5720 | 5730 | 5710 | 3068 |
| 355 | 20241015 | 151400 | 25779234120 | 5720 | 5730 | 5730 | 5710 | 8271 |
| 356 | 20241015 | 151300 | 25731887890 | 5730 | 5700 | 5730 | 5700 | 4832 |
| 357 | 20241015 | 151200 | 25704249860 | 5710 | 5700 | 5710 | 5690 | 1130 |
| 358 | 20241015 | 151100 | 25697807240 | 5690 | 5700 | 5720 | 5690 | 12188 |
| 359 | 20241015 | 151000 | 25628323140 | 5700 | 5720 | 5730 | 5690 | 13847 |
| 360 | 20241015 | 150900 | 25549193160 | 5720 | 5740 | 5740 | 5710 | 8851 |
| 361 | 20241015 | 150800 | 25498511430 | 5750 | 5750 | 5750 | 5740 | 6812 |
| 362 | 20241015 | 150700 | 25459367560 | 5750 | 5740 | 5760 | 5740 | 10243 |
| 363 | 20241015 | 150600 | 25400398630 | 5750 | 5740 | 5750 | 5700 | 57002 |
| 364 | 20241015 | 150500 | 25073242070 | 5740 | 5690 | 5740 | 5670 | 67573 |
| 365 | 20241015 | 150400 | 24687436490 | 5680 | 5680 | 5690 | 5670 | 3587 |
| 366 | 20241015 | 150300 | 24667057600 | 5670 | 5680 | 5690 | 5670 | 3587 |
| 367 | 20241015 | 150200 | 24646686720 | 5680 | 5680 | 5680 | 5670 | 4642 |
| 368 | 20241015 | 150100 | 24620332110 | 5680 | 5680 | 5680 | 5670 | 4745 |
| 369 | 20241015 | 150000 | 24593382770 | 5680 | 5680 | 5680 | 5660 | 4219 |
| 370 | 20241015 | 145900 | 24569444060 | 5680 | 5680 | 5680 | 5660 | 1917 |
| 371 | 20241015 | 145800 | 24558559220 | 5660 | 5680 | 5680 | 5660 | 4067 |
| 372 | 20241015 | 145700 | 24535496660 | 5660 | 5670 | 5680 | 5660 | 5523 |
| 373 | 20241015 | 145600 | 24504167640 | 5670 | 5700 | 5700 | 5670 | 5223 |
| 374 | 20241015 | 145500 | 24474491040 | 5700 | 5700 | 5700 | 5680 | 2744 |
| 375 | 20241015 | 145400 | 24458879090 | 5700 | 5670 | 5710 | 5670 | 1384 |
| 376 | 20241015 | 145300 | 24451018580 | 5670 | 5680 | 5720 | 5670 | 5835 |
| 377 | 20241015 | 145200 | 24417797390 | 5680 | 5720 | 5720 | 5670 | 6389 |
| 378 | 20241015 | 145100 | 24381482690 | 5720 | 5720 | 5720 | 5680 | 2023 |
| 379 | 20241015 | 145000 | 24369924190 | 5720 | 5720 | 5730 | 5690 | 12643 |
| 380 | 20241015 | 144900 | 24297663590 | 5720 | 5700 | 5720 | 5680 | 6534 |
| 381 | 20241015 | 144800 | 24260350400 | 5690 | 5700 | 5700 | 5680 | 2783 |
| 382 | 20241015 | 144700 | 24244512880 | 5700 | 5700 | 5730 | 5670 | 7997 |
| 383 | 20241015 | 144600 | 24199029790 | 5690 | 5750 | 5760 | 5690 | 15210 |
| 384 | 20241015 | 144500 | 24111960050 | 5760 | 5740 | 5760 | 5730 | 9668 |
| 385 | 20241015 | 144400 | 24056432510 | 5750 | 5740 | 5750 | 5740 | 6997 |
| 386 | 20241015 | 144300 | 24016205830 | 5740 | 5720 | 5740 | 5720 | 2391 |
| 387 | 20241015 | 144200 | 24002505240 | 5730 | 5740 | 5750 | 5720 | 5613 |
| 388 | 20241015 | 144100 | 23970314810 | 5740 | 5730 | 5750 | 5720 | 10402 |
| 389 | 20241015 | 144000 | 23910667390 | 5730 | 5730 | 5740 | 5710 | 7171 |
| 390 | 20241015 | 143900 | 23869567450 | 5740 | 5720 | 5740 | 5700 | 9254 |
| 391 | 20241015 | 143800 | 23816512440 | 5720 | 5750 | 5750 | 5700 | 11053 |
| 392 | 20241015 | 143700 | 23753209400 | 5750 | 5710 | 5750 | 5700 | 85323 |
| 393 | 20241015 | 143600 | 23264431330 | 5710 | 5650 | 5710 | 5640 | 57276 |
| 394 | 20241015 | 143500 | 22938555570 | 5640 | 5640 | 5660 | 5620 | 5643 |
| 395 | 20241015 | 143400 | 22906762950 | 5650 | 5660 | 5670 | 5650 | 6269 |
| 396 | 20241015 | 143300 | 22871327370 | 5660 | 5660 | 5670 | 5650 | 1176 |
| 397 | 20241015 | 143200 | 22864670950 | 5660 | 5660 | 5670 | 5640 | 3477 |
| 398 | 20241015 | 143100 | 22845014410 | 5660 | 5640 | 5660 | 5630 | 3377 |
| 399 | 20241015 | 143000 | 22825968990 | 5650 | 5680 | 5680 | 5640 | 5914 |
| 400 | 20241015 | 142900 | 22792567910 | 5680 | 5660 | 5680 | 5660 | 2078 |
| 401 | 20241015 | 142800 | 22780783270 | 5670 | 5680 | 5690 | 5660 | 5211 |
| 402 | 20241015 | 142700 | 22751244390 | 5690 | 5680 | 5690 | 5660 | 20379 |
| 403 | 20241015 | 142600 | 22635450640 | 5680 | 5660 | 5680 | 5660 | 6080 |
| 404 | 20241015 | 142500 | 22600943340 | 5660 | 5620 | 5670 | 5620 | 5065 |
| 405 | 20241015 | 142400 | 22572344670 | 5620 | 5630 | 5640 | 5620 | 3554 |
| 406 | 20241015 | 142300 | 22552346320 | 5630 | 5640 | 5640 | 5620 | 2036 |
| 407 | 20241015 | 142200 | 22540895190 | 5640 | 5640 | 5640 | 5630 | 2511 |
| 408 | 20241015 | 142100 | 22526738410 | 5630 | 5620 | 5650 | 5620 | 3405 |
| 409 | 20241015 | 142000 | 22507557590 | 5630 | 5610 | 5630 | 5600 | 5469 |
| 410 | 20241015 | 141900 | 22476865690 | 5600 | 5630 | 5630 | 5600 | 4974 |
| 411 | 20241015 | 141800 | 22448969460 | 5630 | 5620 | 5640 | 5620 | 3892 |
| 412 | 20241015 | 141700 | 22427062330 | 5630 | 5590 | 5630 | 5580 | 9009 |
| 413 | 20241015 | 141600 | 22376629760 | 5590 | 5620 | 5620 | 5590 | 5121 |
| 414 | 20241015 | 141500 | 22347909400 | 5620 | 5630 | 5630 | 5620 | 3815 |
| 415 | 20241015 | 141400 | 22326468730 | 5630 | 5630 | 5640 | 5630 | 2635 |
| 416 | 20241015 | 141300 | 22311631630 | 5610 | 5610 | 5620 | 5590 | 13410 |
| 417 | 20241015 | 141200 | 22236496520 | 5620 | 5620 | 5640 | 5610 | 6244 |
| 418 | 20241015 | 141100 | 22201421140 | 5620 | 5650 | 5650 | 5620 | 2068 |
| 419 | 20241015 | 141000 | 22189776250 | 5650 | 5630 | 5670 | 5630 | 3562 |
| 420 | 20241015 | 140900 | 22169650070 | 5630 | 5670 | 5670 | 5630 | 2268 |
| 421 | 20241015 | 140800 | 22156861100 | 5660 | 5650 | 5670 | 5640 | 5049 |
| 422 | 20241015 | 140700 | 22128328870 | 5650 | 5650 | 5660 | 5640 | 2887 |
| 423 | 20241015 | 140600 | 22112015340 | 5640 | 5640 | 5650 | 5630 | 8613 |
| 424 | 20241015 | 140500 | 22063436910 | 5640 | 5660 | 5660 | 5630 | 9296 |
| 425 | 20241015 | 140400 | 22011046020 | 5670 | 5680 | 5690 | 5660 | 5435 |
| 426 | 20241015 | 140300 | 21980189270 | 5690 | 5670 | 5700 | 5650 | 12116 |
| 427 | 20241015 | 140200 | 21911295090 | 5680 | 5680 | 5680 | 5650 | 11081 |
| 428 | 20241015 | 140100 | 21848456090 | 5670 | 5640 | 5670 | 5640 | 7114 |
| 429 | 20241015 | 140000 | 21808175780 | 5650 | 5670 | 5670 | 5640 | 11881 |
| 430 | 20241015 | 135900 | 21740978080 | 5670 | 5620 | 5680 | 5620 | 13674 |
| 431 | 20241015 | 135800 | 21663673560 | 5640 | 5620 | 5640 | 5610 | 12898 |
| 432 | 20241015 | 135700 | 21591057510 | 5610 | 5620 | 5620 | 5600 | 3791 |
| 433 | 20241015 | 135600 | 21569785550 | 5610 | 5610 | 5620 | 5600 | 3451 |
| 434 | 20241015 | 135500 | 21550431630 | 5610 | 5600 | 5610 | 5590 | 8030 |
| 435 | 20241015 | 135400 | 21505414150 | 5600 | 5600 | 5610 | 5590 | 1719 |
| 436 | 20241015 | 135300 | 21495788580 | 5600 | 5580 | 5610 | 5580 | 2891 |
| 437 | 20241015 | 135200 | 21479604240 | 5580 | 5560 | 5580 | 5560 | 3747 |
| 438 | 20241015 | 135100 | 21458725920 | 5560 | 5560 | 5590 | 5560 | 2475 |
| 439 | 20241015 | 135000 | 21444909810 | 5550 | 5580 | 5580 | 5550 | 3296 |
| 440 | 20241015 | 134900 | 21426581430 | 5580 | 5600 | 5610 | 5580 | 5975 |
| 441 | 20241015 | 134800 | 21393169210 | 5610 | 5600 | 5620 | 5570 | 11794 |
| 442 | 20241015 | 134700 | 21327064590 | 5600 | 5550 | 5610 | 5550 | 23384 |
| 443 | 20241015 | 134600 | 21196416560 | 5560 | 5540 | 5560 | 5540 | 4121 |
| 444 | 20241015 | 134500 | 21173537030 | 5540 | 5530 | 5550 | 5530 | 4698 |
| 445 | 20241015 | 134400 | 21147534660 | 5530 | 5580 | 5580 | 5530 | 11897 |
| 446 | 20241015 | 134300 | 21081353260 | 5580 | 5560 | 5580 | 5550 | 7011 |
| 447 | 20241015 | 134200 | 21042310440 | 5560 | 5520 | 5560 | 5520 | 24331 |
| 448 | 20241015 | 134100 | 20907448950 | 5520 | 5520 | 5530 | 5500 | 3969 |
| 449 | 20241015 | 134000 | 20885544060 | 5520 | 5520 | 5530 | 5510 | 2895 |
| 450 | 20241015 | 133900 | 20869576830 | 5520 | 5530 | 5540 | 5500 | 5131 |
| 451 | 20241015 | 133800 | 20841300330 | 5530 | 5520 | 5530 | 5500 | 3892 |
| 452 | 20241015 | 133700 | 20819858390 | 5520 | 5530 | 5530 | 5510 | 11228 |
| 453 | 20241015 | 133600 | 20757957850 | 5530 | 5530 | 5550 | 5500 | 13734 |
| 454 | 20241015 | 133500 | 20682169580 | 5530 | 5510 | 5530 | 5510 | 2777 |
| 455 | 20241015 | 133400 | 20666828670 | 5500 | 5520 | 5520 | 5500 | 1455 |
| 456 | 20241015 | 133300 | 20658799500 | 5520 | 5490 | 5520 | 5480 | 8452 |
| 457 | 20241015 | 133200 | 20612334680 | 5500 | 5490 | 5500 | 5480 | 1173 |
| 458 | 20241015 | 133100 | 20605891950 | 5490 | 5470 | 5490 | 5470 | 3413 |
| 459 | 20241015 | 133000 | 20587187900 | 5480 | 5500 | 5500 | 5480 | 3713 |
| 460 | 20241015 | 132900 | 20566822550 | 5500 | 5510 | 5510 | 5490 | 219 |
| 461 | 20241015 | 132800 | 20565617340 | 5510 | 5510 | 5510 | 5490 | 1824 |
| 462 | 20241015 | 132700 | 20555572200 | 5500 | 5500 | 5510 | 5490 | 584 |
| 463 | 20241015 | 132600 | 20552359950 | 5490 | 5490 | 5500 | 5490 | 1289 |
| 464 | 20241015 | 132500 | 20545274070 | 5490 | 5490 | 5500 | 5460 | 13247 |
| 465 | 20241015 | 132400 | 20472515440 | 5490 | 5480 | 5490 | 5460 | 4810 |
| 466 | 20241015 | 132300 | 20446201530 | 5470 | 5480 | 5490 | 5470 | 1619 |
| 467 | 20241015 | 132200 | 20437329940 | 5480 | 5460 | 5480 | 5460 | 2859 |
| 468 | 20241015 | 132100 | 20421699890 | 5460 | 5500 | 5500 | 5450 | 5266 |
| 469 | 20241015 | 132000 | 20392845390 | 5490 | 5490 | 5500 | 5480 | 1035 |
| 470 | 20241015 | 131900 | 20387163130 | 5480 | 5480 | 5490 | 5480 | 2786 |
| 471 | 20241015 | 131800 | 20371888210 | 5470 | 5450 | 5470 | 5450 | 5401 |
| 472 | 20241015 | 131700 | 20342389170 | 5460 | 5480 | 5490 | 5460 | 8934 |
| 473 | 20241015 | 131600 | 20293506320 | 5470 | 5480 | 5480 | 5460 | 1716 |
| 474 | 20241015 | 131500 | 20284126410 | 5470 | 5500 | 5500 | 5470 | 1278 |
| 475 | 20241015 | 131400 | 20277123640 | 5470 | 5460 | 5490 | 5460 | 1653 |
| 476 | 20241015 | 131300 | 20268074730 | 5470 | 5500 | 5500 | 5460 | 5491 |
| 477 | 20241015 | 131200 | 20238049750 | 5500 | 5500 | 5500 | 5480 | 725 |
| 478 | 20241015 | 131100 | 20234076270 | 5490 | 5510 | 5510 | 5480 | 3751 |
| 479 | 20241015 | 131000 | 20213488800 | 5510 | 5500 | 5510 | 5490 | 1091 |
| 480 | 20241015 | 130900 | 20207490660 | 5500 | 5500 | 5520 | 5490 | 4160 |
| 481 | 20241015 | 130800 | 20184644610 | 5500 | 5500 | 5500 | 5500 | 716 |
| 482 | 20241015 | 130700 | 20180706610 | 5500 | 5490 | 5500 | 5480 | 1432 |
| 483 | 20241015 | 130600 | 20172857280 | 5490 | 5490 | 5500 | 5480 | 3264 |
| 484 | 20241015 | 130500 | 20154956380 | 5490 | 5530 | 5530 | 5480 | 3919 |
| 485 | 20241015 | 130400 | 20133446360 | 5490 | 5520 | 5530 | 5490 | 3978 |
| 486 | 20241015 | 130300 | 20111544240 | 5530 | 5530 | 5540 | 5520 | 755 |
| 487 | 20241015 | 130200 | 20107369590 | 5520 | 5510 | 5520 | 5500 | 2166 |
| 488 | 20241015 | 130100 | 20095449180 | 5500 | 5520 | 5520 | 5500 | 2173 |
| 489 | 20241015 | 130000 | 20083467410 | 5510 | 5530 | 5540 | 5510 | 3058 |
| 490 | 20241015 | 125900 | 20066570560 | 5520 | 5520 | 5560 | 5520 | 13938 |
| 491 | 20241015 | 125800 | 19989369170 | 5530 | 5510 | 5540 | 5510 | 3764 |
| 492 | 20241015 | 125700 | 19968586360 | 5510 | 5520 | 5520 | 5500 | 4871 |
| 493 | 20241015 | 125600 | 19941733640 | 5530 | 5490 | 5540 | 5490 | 17589 |
| 494 | 20241015 | 125500 | 19844764360 | 5490 | 5460 | 5500 | 5450 | 26910 |
| 495 | 20241015 | 125400 | 19697370280 | 5470 | 5470 | 5480 | 5450 | 6576 |
| 496 | 20241015 | 125300 | 19661434570 | 5470 | 5460 | 5470 | 5460 | 3601 |
| 497 | 20241015 | 125200 | 19641747030 | 5460 | 5440 | 5470 | 5440 | 1861 |
| 498 | 20241015 | 125100 | 19631581150 | 5450 | 5440 | 5460 | 5440 | 2749 |
| 499 | 20241015 | 125000 | 19616626090 | 5450 | 5460 | 5460 | 5440 | 843 |
| 500 | 20241015 | 124900 | 19612033640 | 5460 | 5470 | 5470 | 5440 | 36 |
| 501 | 20241015 | 124800 | 19611837120 | 5430 | 5410 | 5470 | 5410 | 5260 |
| 502 | 20241015 | 124700 | 19583220240 | 5410 | 5430 | 5430 | 5410 | 8333 |
| 503 | 20241015 | 124600 | 19538117190 | 5430 | 5430 | 5450 | 5420 | 4385 |
| 504 | 20241015 | 124500 | 19514318190 | 5440 | 5440 | 5440 | 5430 | 1252 |
| 505 | 20241015 | 124400 | 19507518110 | 5440 | 5440 | 5440 | 5430 | 720 |
| 506 | 20241015 | 124300 | 19503602090 | 5440 | 5400 | 5440 | 5400 | 3217 |
| 507 | 20241015 | 124200 | 19486191180 | 5400 | 5430 | 5430 | 5400 | 709 |
| 508 | 20241015 | 124100 | 19482357420 | 5420 | 5430 | 5440 | 5410 | 7153 |
| 509 | 20241015 | 124000 | 19443589460 | 5430 | 5430 | 5430 | 5420 | 65 |
| 510 | 20241015 | 123900 | 19443236960 | 5420 | 5410 | 5430 | 5400 | 2973 |
| 511 | 20241015 | 123800 | 19427149410 | 5410 | 5400 | 5420 | 5400 | 679 |
| 512 | 20241015 | 123700 | 19423475560 | 5420 | 5410 | 5430 | 5370 | 4043 |
| 513 | 20241015 | 123600 | 19401701100 | 5410 | 5400 | 5410 | 5390 | 1454 |
| 514 | 20241015 | 123500 | 19393847950 | 5390 | 5400 | 5400 | 5390 | 1047 |
| 515 | 20241015 | 123400 | 19388198570 | 5410 | 5410 | 5410 | 5400 | 37 |
| 516 | 20241015 | 123300 | 19387998650 | 5410 | 5400 | 5410 | 5380 | 2208 |
| 517 | 20241015 | 123200 | 19376078220 | 5400 | 5420 | 5420 | 5350 | 13193 |
| 518 | 20241015 | 123100 | 19305057960 | 5420 | 5430 | 5440 | 5420 | 8689 |
| 519 | 20241015 | 123000 | 19257909290 | 5440 | 5440 | 5440 | 5430 | 435 |
| 520 | 20241015 | 122900 | 19255543870 | 5440 | 5440 | 5450 | 5430 | 1761 |
| 521 | 20241015 | 122800 | 19245964610 | 5450 | 5440 | 5450 | 5430 | 2286 |
| 522 | 20241015 | 122700 | 19233518290 | 5440 | 5440 | 5440 | 5420 | 2426 |
| 523 | 20241015 | 122600 | 19220341050 | 5440 | 5430 | 5460 | 5430 | 12746 |
| 524 | 20241015 | 122500 | 19150867730 | 5430 | 5420 | 5440 | 5420 | 5150 |
| 525 | 20241015 | 122400 | 19122909630 | 5420 | 5410 | 5420 | 5400 | 4510 |
| 526 | 20241015 | 122300 | 19098494060 | 5410 | 5390 | 5410 | 5380 | 6216 |
| 527 | 20241015 | 122200 | 19064963310 | 5390 | 5380 | 5390 | 5370 | 2454 |
| 528 | 20241015 | 122100 | 19051765960 | 5380 | 5350 | 5390 | 5350 | 1451 |
| 529 | 20241015 | 122000 | 19043975390 | 5350 | 5390 | 5390 | 5340 | 25107 |
| 530 | 20241015 | 121900 | 18909276330 | 5390 | 5400 | 5400 | 5380 | 2392 |
| 531 | 20241015 | 121800 | 18896377280 | 5400 | 5390 | 5400 | 5380 | 3051 |
| 532 | 20241015 | 121700 | 18879949280 | 5390 | 5390 | 5390 | 5380 | 6594 |
| 533 | 20241015 | 121600 | 18844408500 | 5390 | 5390 | 5410 | 5380 | 2435 |
| 534 | 20241015 | 121500 | 18831274110 | 5400 | 5400 | 5410 | 5380 | 6018 |
| 535 | 20241015 | 121400 | 18798822570 | 5390 | 5370 | 5390 | 5360 | 2199 |
| 536 | 20241015 | 121300 | 18787000380 | 5370 | 5360 | 5380 | 5350 | 7421 |
| 537 | 20241015 | 121200 | 18747239480 | 5360 | 5380 | 5400 | 5360 | 20425 |
| 538 | 20241015 | 121100 | 18637457170 | 5380 | 5400 | 5400 | 5380 | 1936 |
| 539 | 20241015 | 121000 | 18627025070 | 5400 | 5410 | 5410 | 5390 | 3698 |
| 540 | 20241015 | 120900 | 18607046570 | 5410 | 5390 | 5410 | 5380 | 1641 |
| 541 | 20241015 | 120800 | 18598197410 | 5390 | 5420 | 5420 | 5370 | 3819 |
| 542 | 20241015 | 120700 | 18577616490 | 5420 | 5380 | 5420 | 5380 | 10259 |
| 543 | 20241015 | 120600 | 18522204230 | 5390 | 5370 | 5390 | 5360 | 8642 |
| 544 | 20241015 | 120500 | 18475807080 | 5370 | 5370 | 5380 | 5360 | 6786 |
| 545 | 20241015 | 120400 | 18439392490 | 5370 | 5390 | 5390 | 5360 | 28992 |
| 546 | 20241015 | 120300 | 18283593760 | 5390 | 5400 | 5410 | 5380 | 19010 |
| 547 | 20241015 | 120200 | 18181226440 | 5410 | 5410 | 5410 | 5400 | 834 |
| 548 | 20241015 | 120100 | 18176722200 | 5410 | 5420 | 5430 | 5400 | 4228 |
| 549 | 20241015 | 120000 | 18153853310 | 5410 | 5420 | 5430 | 5400 | 8785 |
| 550 | 20241015 | 115900 | 18106261430 | 5420 | 5400 | 5430 | 5370 | 33500 |
| 551 | 20241015 | 115800 | 17925544320 | 5400 | 5410 | 5420 | 5390 | 12210 |
| 552 | 20241015 | 115700 | 17859596150 | 5410 | 5400 | 5430 | 5390 | 17394 |
| 553 | 20241015 | 115600 | 17765586270 | 5410 | 5460 | 5460 | 5410 | 11788 |
| 554 | 20241015 | 115500 | 17701621910 | 5430 | 5450 | 5460 | 5420 | 6464 |
| 555 | 20241015 | 115400 | 17666480220 | 5440 | 5500 | 5500 | 5440 | 44033 |
| 556 | 20241015 | 115300 | 17426333140 | 5500 | 5470 | 5500 | 5470 | 2277 |
| 557 | 20241015 | 115200 | 17413826720 | 5470 | 5480 | 5490 | 5470 | 3699 |
| 558 | 20241015 | 115100 | 17393567190 | 5470 | 5490 | 5490 | 5470 | 1779 |
| 559 | 20241015 | 115000 | 17383814660 | 5480 | 5480 | 5490 | 5480 | 3619 |
| 560 | 20241015 | 114900 | 17363975000 | 5490 | 5480 | 5490 | 5480 | 243 |
| 561 | 20241015 | 114800 | 17362641280 | 5470 | 5470 | 5480 | 5460 | 4089 |
| 562 | 20241015 | 114700 | 17340278990 | 5480 | 5480 | 5490 | 5470 | 1327 |
| 563 | 20241015 | 114600 | 17333007120 | 5480 | 5470 | 5480 | 5460 | 5952 |
| 564 | 20241015 | 114500 | 17300489100 | 5470 | 5480 | 5480 | 5470 | 1335 |
| 565 | 20241015 | 114400 | 17293180120 | 5470 | 5470 | 5500 | 5460 | 4043 |
| 566 | 20241015 | 114300 | 17271055540 | 5470 | 5520 | 5520 | 5470 | 24339 |
| 567 | 20241015 | 114200 | 17137205570 | 5520 | 5520 | 5520 | 5510 | 1235 |
| 568 | 20241015 | 114100 | 17130391310 | 5520 | 5520 | 5540 | 5510 | 8043 |
| 569 | 20241015 | 114000 | 17086005890 | 5520 | 5510 | 5520 | 5510 | 9723 |
| 570 | 20241015 | 113900 | 17032397030 | 5510 | 5490 | 5520 | 5490 | 4749 |
| 571 | 20241015 | 113800 | 17006262440 | 5500 | 5490 | 5500 | 5490 | 1389 |
| 572 | 20241015 | 113700 | 16998634830 | 5490 | 5510 | 5510 | 5480 | 16679 |
| 573 | 20241015 | 113600 | 16906940910 | 5500 | 5520 | 5530 | 5500 | 16930 |
| 574 | 20241015 | 113500 | 16813665040 | 5520 | 5530 | 5540 | 5520 | 2927 |
| 575 | 20241015 | 113400 | 16797507770 | 5530 | 5530 | 5540 | 5510 | 8591 |
| 576 | 20241015 | 113300 | 16750072870 | 5540 | 5550 | 5550 | 5540 | 541 |
| 577 | 20241015 | 113200 | 16747075710 | 5550 | 5540 | 5550 | 5540 | 160 |
| 578 | 20241015 | 113100 | 16746188110 | 5540 | 5540 | 5550 | 5530 | 2297 |
| 579 | 20241015 | 113000 | 16733460860 | 5540 | 5530 | 5570 | 5520 | 7504 |
| 580 | 20241015 | 112900 | 16691963770 | 5530 | 5550 | 5570 | 5530 | 18024 |
| 581 | 20241015 | 112800 | 16592206410 | 5550 | 5560 | 5570 | 5550 | 1657 |
| 582 | 20241015 | 112700 | 16583005840 | 5570 | 5570 | 5570 | 5560 | 159 |
| 583 | 20241015 | 112600 | 16582121050 | 5560 | 5560 | 5570 | 5550 | 2532 |
| 584 | 20241015 | 112500 | 16568055310 | 5560 | 5560 | 5570 | 5550 | 1423 |
| 585 | 20241015 | 112400 | 16560146220 | 5560 | 5550 | 5570 | 5550 | 2660 |
| 586 | 20241015 | 112300 | 16545362920 | 5550 | 5550 | 5560 | 5540 | 6908 |
| 587 | 20241015 | 112200 | 16507022930 | 5550 | 5540 | 5550 | 5540 | 3115 |
| 588 | 20241015 | 112100 | 16489751510 | 5540 | 5570 | 5570 | 5540 | 4773 |
| 589 | 20241015 | 112000 | 16463280380 | 5540 | 5570 | 5570 | 5540 | 8378 |
| 590 | 20241015 | 111900 | 16416737970 | 5580 | 5580 | 5590 | 5560 | 4939 |
| 591 | 20241015 | 111800 | 16389234660 | 5600 | 5570 | 5600 | 5550 | 3941 |
| 592 | 20241015 | 111700 | 16367276070 | 5570 | 5570 | 5590 | 5570 | 13564 |
| 593 | 20241015 | 111600 | 16291636210 | 5580 | 5570 | 5580 | 5570 | 2244 |
| 594 | 20241015 | 111500 | 16279119450 | 5580 | 5570 | 5580 | 5560 | 4223 |
| 595 | 20241015 | 111400 | 16255581370 | 5560 | 5560 | 5580 | 5540 | 14125 |
| 596 | 20241015 | 111300 | 16176966070 | 5550 | 5580 | 5580 | 5540 | 9335 |
| 597 | 20241015 | 111200 | 16125107710 | 5560 | 5570 | 5580 | 5560 | 4956 |
| 598 | 20241015 | 111100 | 16097511270 | 5570 | 5600 | 5600 | 5570 | 17742 |
| 599 | 20241015 | 111000 | 15998427600 | 5600 | 5590 | 5620 | 5580 | 11705 |
| 600 | 20241015 | 110900 | 15932967310 | 5580 | 5600 | 5600 | 5580 | 5411 |
| 601 | 20241015 | 110800 | 15902740670 | 5600 | 5610 | 5640 | 5590 | 19277 |
| 602 | 20241015 | 110700 | 15794501880 | 5610 | 5620 | 5670 | 5610 | 3164 |
| 603 | 20241015 | 110600 | 15776680300 | 5610 | 5630 | 5630 | 5580 | 38670 |
| 604 | 20241015 | 110500 | 15559915740 | 5640 | 5690 | 5690 | 5630 | 9760 |
| 605 | 20241015 | 110400 | 15504759550 | 5690 | 5680 | 5700 | 5660 | 6413 |
| 606 | 20241015 | 110300 | 15468334790 | 5700 | 5690 | 5710 | 5680 | 3785 |
| 607 | 20241015 | 110200 | 15446762150 | 5700 | 5710 | 5720 | 5700 | 5865 |
| 608 | 20241015 | 110100 | 15413299440 | 5710 | 5720 | 5720 | 5700 | 3599 |
| 609 | 20241015 | 110000 | 15392754970 | 5720 | 5680 | 5720 | 5660 | 9692 |
| 610 | 20241015 | 105900 | 15337610620 | 5660 | 5660 | 5680 | 5660 | 2277 |
| 611 | 20241015 | 105800 | 15324713020 | 5670 | 5700 | 5700 | 5670 | 10630 |
| 612 | 20241015 | 105700 | 15264279450 | 5700 | 5720 | 5720 | 5700 | 7899 |
| 613 | 20241015 | 105600 | 15219239310 | 5720 | 5710 | 5720 | 5700 | 9623 |
| 614 | 20241015 | 105500 | 15164315290 | 5700 | 5700 | 5710 | 5690 | 12188 |
| 615 | 20241015 | 105400 | 15094850940 | 5700 | 5690 | 5720 | 5690 | 19758 |
| 616 | 20241015 | 105300 | 14982125220 | 5690 | 5690 | 5700 | 5680 | 5814 |
| 617 | 20241015 | 105200 | 14949022400 | 5680 | 5690 | 5700 | 5680 | 6326 |
| 618 | 20241015 | 105100 | 14913025620 | 5690 | 5670 | 5690 | 5670 | 4938 |
| 619 | 20241015 | 105000 | 14884972800 | 5670 | 5640 | 5670 | 5640 | 8825 |
| 620 | 20241015 | 104900 | 14835093220 | 5620 | 5650 | 5660 | 5620 | 5857 |
| 621 | 20241015 | 104800 | 14802100220 | 5660 | 5640 | 5670 | 5640 | 2798 |
| 622 | 20241015 | 104700 | 14786273100 | 5650 | 5640 | 5660 | 5630 | 6370 |
| 623 | 20241015 | 104600 | 14750374080 | 5650 | 5640 | 5680 | 5620 | 14668 |
| 624 | 20241015 | 104500 | 14667580230 | 5650 | 5650 | 5670 | 5610 | 9186 |
| 625 | 20241015 | 104400 | 14615873050 | 5660 | 5700 | 5700 | 5660 | 3740 |
| 626 | 20241015 | 104300 | 14594619820 | 5680 | 5680 | 5710 | 5670 | 5307 |
| 627 | 20241015 | 104200 | 14564401740 | 5660 | 5700 | 5710 | 5640 | 9446 |
| 628 | 20241015 | 104100 | 14510882720 | 5700 | 5720 | 5720 | 5670 | 8792 |
| 629 | 20241015 | 104000 | 14460766050 | 5720 | 5740 | 5740 | 5720 | 5966 |
| 630 | 20241015 | 103900 | 14426561690 | 5740 | 5740 | 5750 | 5730 | 8546 |
| 631 | 20241015 | 103800 | 14377503930 | 5740 | 5730 | 5760 | 5730 | 19111 |
| 632 | 20241015 | 103700 | 14267647830 | 5730 | 5730 | 5750 | 5710 | 11768 |
| 633 | 20241015 | 103600 | 14200173390 | 5730 | 5700 | 5730 | 5690 | 23909 |
| 634 | 20241015 | 103500 | 14063665310 | 5690 | 5710 | 5710 | 5690 | 4289 |
| 635 | 20241015 | 103400 | 14039221500 | 5710 | 5690 | 5710 | 5670 | 6108 |
| 636 | 20241015 | 103300 | 14004451180 | 5690 | 5710 | 5710 | 5670 | 4998 |
| 637 | 20241015 | 103200 | 13976009900 | 5700 | 5710 | 5720 | 5700 | 10900 |
| 638 | 20241015 | 103100 | 13913825930 | 5720 | 5690 | 5720 | 5680 | 13952 |
| 639 | 20241015 | 103000 | 13834300140 | 5690 | 5670 | 5690 | 5670 | 7928 |
| 640 | 20241015 | 102900 | 13789246830 | 5670 | 5640 | 5680 | 5630 | 13074 |
| 641 | 20241015 | 102800 | 13715304380 | 5640 | 5650 | 5650 | 5610 | 8393 |
| 642 | 20241015 | 102700 | 13668009060 | 5650 | 5600 | 5650 | 5580 | 20868 |
| 643 | 20241015 | 102600 | 13550740010 | 5620 | 5630 | 5640 | 5600 | 22163 |
| 644 | 20241015 | 102500 | 13426312150 | 5630 | 5670 | 5680 | 5620 | 11938 |
| 645 | 20241015 | 102400 | 13358920650 | 5680 | 5640 | 5680 | 5630 | 5877 |
| 646 | 20241015 | 102300 | 13325650410 | 5630 | 5640 | 5670 | 5630 | 11603 |
| 647 | 20241015 | 102200 | 13260228690 | 5640 | 5670 | 5680 | 5630 | 15046 |
| 648 | 20241015 | 102100 | 13175319380 | 5670 | 5700 | 5700 | 5670 | 3750 |
| 649 | 20241015 | 102000 | 13154022720 | 5680 | 5690 | 5700 | 5650 | 7034 |
| 650 | 20241015 | 101900 | 13114015370 | 5680 | 5690 | 5710 | 5640 | 8039 |
| 651 | 20241015 | 101800 | 13068413880 | 5680 | 5700 | 5730 | 5640 | 33264 |
| 652 | 20241015 | 101700 | 12878868880 | 5700 | 5690 | 5720 | 5680 | 9200 |
| 653 | 20241015 | 101600 | 12826435860 | 5690 | 5650 | 5700 | 5640 | 16582 |
| 654 | 20241015 | 101500 | 12732645410 | 5670 | 5690 | 5710 | 5650 | 16255 |
| 655 | 20241015 | 101400 | 12640382980 | 5690 | 5710 | 5710 | 5670 | 14292 |
| 656 | 20241015 | 101300 | 12559113350 | 5710 | 5730 | 5760 | 5690 | 14167 |
| 657 | 20241015 | 101200 | 12477925280 | 5730 | 5790 | 5790 | 5730 | 16283 |
| 658 | 20241015 | 101100 | 12384063450 | 5790 | 5750 | 5790 | 5750 | 41973 |
| 659 | 20241015 | 101000 | 12141648590 | 5750 | 5700 | 5750 | 5680 | 29746 |
| 660 | 20241015 | 100900 | 11971442030 | 5700 | 5740 | 5750 | 5660 | 15491 |
| 661 | 20241015 | 100800 | 11882938060 | 5740 | 5700 | 5760 | 5690 | 29100 |
| 662 | 20241015 | 100700 | 11716651120 | 5710 | 5640 | 5760 | 5640 | 67233 |
| 663 | 20241015 | 100600 | 11332327750 | 5640 | 5680 | 5680 | 5630 | 22808 |
| 664 | 20241015 | 100500 | 11203424190 | 5680 | 5670 | 5710 | 5660 | 16502 |
| 665 | 20241015 | 100400 | 11109531780 | 5660 | 5730 | 5760 | 5660 | 29594 |
| 666 | 20241015 | 100300 | 10940434590 | 5730 | 5690 | 5750 | 5650 | 30671 |
| 667 | 20241015 | 100200 | 10765395700 | 5690 | 5640 | 5750 | 5640 | 111569 |
| 668 | 20241015 | 100100 | 10132642540 | 5640 | 5740 | 5770 | 5630 | 54276 |
| 669 | 20241015 | 100000 | 9824728630 | 5730 | 5780 | 5840 | 5730 | 125499 |
| 670 | 20241015 | 095900 | 9098239290 | 5780 | 5650 | 5800 | 5630 | 98952 |
| 671 | 20241015 | 095800 | 8532730730 | 5640 | 5680 | 5690 | 5630 | 61175 |
| 672 | 20241015 | 095700 | 8187132960 | 5670 | 5570 | 5680 | 5570 | 105300 |
| 673 | 20241015 | 095600 | 7594508570 | 5580 | 5500 | 5580 | 5490 | 91436 |
| 674 | 20241015 | 095500 | 7088424980 | 5500 | 5530 | 5540 | 5490 | 26401 |
| 675 | 20241015 | 095400 | 6942996380 | 5540 | 5580 | 5580 | 5520 | 57660 |
| 676 | 20241015 | 095300 | 6622874600 | 5580 | 5540 | 5590 | 5520 | 106537 |
| 677 | 20241015 | 095200 | 6029655220 | 5520 | 5400 | 5540 | 5390 | 231994 |
| 678 | 20241015 | 095100 | 4761810640 | 5390 | 5410 | 5420 | 5390 | 16098 |
| 679 | 20241015 | 095000 | 4674730590 | 5390 | 5390 | 5450 | 5370 | 67572 |
| 680 | 20241015 | 094900 | 4307990750 | 5390 | 5400 | 5400 | 5310 | 45631 |
| 681 | 20241015 | 094800 | 4063495870 | 5400 | 5400 | 5410 | 5360 | 19948 |
| 682 | 20241015 | 094700 | 3955915370 | 5370 | 5380 | 5410 | 5370 | 17133 |
| 683 | 20241015 | 094600 | 3863512020 | 5390 | 5360 | 5400 | 5340 | 14747 |
| 684 | 20241015 | 094500 | 3784333880 | 5360 | 5420 | 5430 | 5310 | 37526 |
| 685 | 20241015 | 094400 | 3583591740 | 5420 | 5420 | 5430 | 5380 | 36047 |
| 686 | 20241015 | 094300 | 3388613740 | 5420 | 5430 | 5430 | 5410 | 27741 |
| 687 | 20241015 | 094200 | 3238071130 | 5430 | 5430 | 5430 | 5430 | 0 |
| 688 | 20241015 | 094100 | 3238071130 | 5430 | 5390 | 5430 | 5370 | 51021 |
| 689 | 20241015 | 094000 | 2962672510 | 5390 | 5380 | 5400 | 5360 | 26009 |
| 690 | 20241015 | 093900 | 2822432060 | 5390 | 5380 | 5420 | 5340 | 72055 |
| 691 | 20241015 | 093800 | 2433781730 | 5380 | 5330 | 5380 | 5300 | 41668 |
| 692 | 20241015 | 093700 | 2211215700 | 5300 | 5260 | 5330 | 5250 | 94580 |
| 693 | 20241015 | 093600 | 1710991470 | 5260 | 5270 | 5270 | 5240 | 6207 |
| 694 | 20241015 | 093500 | 1678315470 | 5270 | 5240 | 5270 | 5230 | 26136 |
| 695 | 20241015 | 093400 | 1541017280 | 5250 | 5220 | 5250 | 5220 | 5940 |
| 696 | 20241015 | 093300 | 1509915350 | 5210 | 5210 | 5220 | 5200 | 3537 |
| 697 | 20241015 | 093200 | 1491457280 | 5210 | 5180 | 5250 | 5180 | 10114 |
| 698 | 20241015 | 093100 | 1438656920 | 5180 | 5200 | 5220 | 5180 | 13090 |
| 699 | 20241015 | 093000 | 1370683410 | 5200 | 5230 | 5250 | 5200 | 15751 |
| 700 | 20241015 | 092900 | 1288283640 | 5230 | 5300 | 5300 | 5210 | 24949 |
| 701 | 20241015 | 092800 | 1157529490 | 5300 | 5180 | 5310 | 5150 | 68568 |
| 702 | 20241015 | 092700 | 798204070 | 5150 | 5100 | 5180 | 5090 | 21484 |
| 703 | 20241015 | 092600 | 688017110 | 5090 | 5050 | 5100 | 5050 | 12478 |
| 704 | 20241015 | 092500 | 624679460 | 5050 | 5040 | 5050 | 5040 | 17996 |
| 705 | 20241015 | 092400 | 533921640 | 5040 | 5010 | 5040 | 5010 | 11819 |
| 706 | 20241015 | 092300 | 474581060 | 4995 | 4995 | 5020 | 4995 | 8993 |
| 707 | 20241015 | 092200 | 429620820 | 4990 | 4995 | 4995 | 4975 | 488 |
| 708 | 20241015 | 092100 | 427184295 | 4990 | 4985 | 4995 | 4960 | 3337 |
| 709 | 20241015 | 092000 | 410552705 | 4985 | 4955 | 4985 | 4955 | 4079 |
| 710 | 20241015 | 091900 | 390257260 | 4980 | 4965 | 4980 | 4955 | 2342 |
| 711 | 20241015 | 091800 | 378635420 | 4985 | 4985 | 4990 | 4960 | 1403 |
| 712 | 20241015 | 091700 | 371660875 | 4985 | 4980 | 4990 | 4980 | 945 |
| 713 | 20241015 | 091600 | 366948225 | 4980 | 4980 | 4985 | 4975 | 3169 |
| 714 | 20241015 | 091500 | 351167960 | 4980 | 5000 | 5000 | 4975 | 1905 |
| 715 | 20241015 | 091400 | 341674935 | 5010 | 5000 | 5010 | 4990 | 1576 |
| 716 | 20241015 | 091300 | 333790935 | 5000 | 5000 | 5010 | 5000 | 844 |
| 717 | 20241015 | 091200 | 329564805 | 5000 | 5010 | 5020 | 5000 | 2578 |
| 718 | 20241015 | 091100 | 316674495 | 5020 | 5000 | 5020 | 5000 | 1581 |
| 719 | 20241015 | 091000 | 308764645 | 5020 | 4960 | 5020 | 4960 | 5562 |
| 720 | 20241015 | 090900 | 281004760 | 4950 | 4970 | 4970 | 4950 | 381 |
| 721 | 20241015 | 090800 | 279114390 | 4970 | 4940 | 4970 | 4935 | 3599 |
| 722 | 20241015 | 090700 | 261298180 | 4945 | 4990 | 4990 | 4945 | 6266 |
| 723 | 20241015 | 090600 | 230218470 | 4980 | 5010 | 5010 | 4980 | 6161 |
| 724 | 20241015 | 090500 | 199427730 | 5010 | 5010 | 5020 | 5010 | 3514 |
| 725 | 20241015 | 090400 | 181816340 | 5020 | 4965 | 5030 | 4965 | 2254 |
| 726 | 20241015 | 090300 | 170549115 | 4960 | 4990 | 4990 | 4950 | 3728 |
| 727 | 20241015 | 090200 | 152071930 | 5000 | 5040 | 5040 | 4950 | 13478 |
| 728 | 20241015 | 090100 | 84687570 | 5030 | 4960 | 5040 | 4950 | 1235 |
| 729 | 20241015 | 090000 | 78525715 | 4930 | 4940 | 4955 | 4900 | 15853 |