Files
KissMeData/288490/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040310510510510500000.00Y30
32025040210510510510500000.00Y30
42025040110510510510500000.00Y30
52025033110510510510500000.00Y30
62025032810510510510500000.00N30
72025032710510510510500000.00N30
82025032610510510510500000.00N30
92025032510510510510500000.00N30
102025032410510510510500000.00N30
112025032110510510510500000.00N30
122025032010510510510500000.00N30
132025031910510510510500000.00N30
142025031810510510510500000.00N30
152025031710510510510500000.00N30
162025031410510510510500000.00N30
172025031310510510510500000.00N30
182025031210510510510500000.00N30
192025031110510510510500000.00N30
202025031010510510510500000.00N30
212025030710510510510500000.00N30
222025030610510510510500000.00N30
232025030510510510510500000.00N30
2420250304105130134104504296512515000.00N5-17
252025022812210612410699681155937000.00N23
2620250227119155155119553857597508000.00N4-20
2720250226139148148120648999048322000.00N26
2820250225133148148129638738607209000.00N24
292025022412912912912619883625199832000.00N116
30202502211131061138512588911888168000.00N114
3120250220991141189726784826252058000.00N5-15
322025021911414014010511759312841056000.00N5-9
33202502181231601601239530213607009000.00N4-21
342025021714414414414400000.00N30
3520250214144130144126658379359015000.00N118
3620250213126125126110250363026483000.00N216
3720250212110113128107176011923819000.00N5-3
3820250211113119127110479605344004000.00N5-6
392025021011910612399629646848085000.00N212
4020250207107110110100161311708898000.00N30
41202502061071091091012173220697000.00N22
4220250205105109109882202227349000.00N23
432025020410210910994151281494215000.00N5-3
4420250203105110110955835568126000.00N30
45202501311051101109740239249000.00N28
46202501249711011097272162887096000.00N5-3
472025012310010310392349393317091000.00N29
48202501229110210289590045609047000.00N30
4920250121911001008510961971127000.00N5-2
502025012093929382536284824438000.00N211
512025011782808573827546448283000.00N26
522025011676697667832375920911000.00N28
532025011568666858614623983000000.00N23
54202501146565656113376866131000.00N24
552025011361656561338802190050000.00N5-2
562025011063636360314391979257000.00N23
572025010960636359309881867499000.00N30
58202501086062635476546674000.00N5-2
592025010762626360357622217184000.00N22
6020250106606061553458205684000.00N25
6120250103556262542083126003000.00N5-4
622025010259626255242461355566000.00N30
632024123059636352600023281857000.00N5-2
642024122761526352350702165522020.00N26
65202412265561615587452086000.00N5-4
662024122459636356242721434365000.00N5-4
6720241223636063584713286329000.00N24
682024122059606056320501837497000.00N22
69202412195759595516382921753000.00N22
702024121855616153632413413530000.00N5-6
712024121761616158173191005489000.00N23
72202412165861615716457959280000.00N30
7320241213586161521184286447141000.00N5-3
742024121261616252904974824917000.00N30
752024121161596254551463078111000.00N22
762024121059606251975395172081000.00N5-1
772024120960596751247111301421000.00N21
78202412065957635213567773007000.00N22
7920241205575858572452139968000.00N5-1
8020241204586666511033725287711000.00N5-1
812024120359777759947655609241000.00N4-10
822024120269737363588373715184000.00N5-4
8320241129738181631133097166228000.00N30
842024112873707757557753275568000.00N26
852024112767848467940386328041000.00N4-11
862024112678939378877576999500000.00N4-13
872024112591899389305742785534000.00N22
882024112289898981151501337186000.00N111
892024112178737868286252231273000.00N110
90202411206860695718146411238169000.00N28
912024111960606054123568817000.00N23
9220241118575960572929172689000.00N5-2
932024111559606055965670000.00N5-1
942024111460606054110866474000.00N24
952024111356595956140782623000.00N5-3
96202411125961615517020944567000.00N30
97202411115960605966739364000.00N5-1
9820241108606161546046331568000.00N30
992024110760606160118371011000.00N30
10020241106606161577534452047000.00N21
1012024110559616153234191304790000.00N24
102202411045560605514711882551000.00N5-4
10320241101596060556663373471000.00N30
10420241031595559554091225018000.00N22
10520241030575961558916505173000.00N5-2
106202410295959595212708726940000.00N21
1072024102858606051704213669779000.00N5-2
1082024102560556055132079191000.00N30
10920241024606060592800167998000.00N30
11020241023606161565298000.00N25
111202410225552615213723000.00N5-4
112202410215961615914385848735000.00N30
1132024101859616153367982129955000.00N21
11420241017585959562833164534000.00N30
11520241016586161581787105432000.00N5-1
1162024101559636355193301088887000.00N30
1172024101459656554515072854444000.00N5-3
11820241011626565575763363376000.00N21
1192024101061616157141085398000.00N24
12020241008576464571912115396000.00N30
1212024100757656556268331538535000.00N5-1
122202410045863635516716958963000.00N5-2
123202410026067675726516515321322000.00N5-7
1242024093067797959957685921880000.00N5-2
1252024092769697965131901018014000.00N30
12620240926697678684845340648000.00N5-7
1272024092576808063453752944937000.00N24
12820240924728080631208198691469000.00N30
1292024092372828266276322023615000.00N5-5
13020240920778590711325379554725000.00N5-6
131202409198385856629974620270835000.00N26
1322024091377818164280611973686000.00N26
133202409127174746311411753078000.00N25
1342024091166708166220541603702000.00N5-5
1352024091071767670648794583873000.00N5-5
1362024090976738064185441370145000.00N23
13720240906738384721183198572500000.00N5-11
1382024090584919178564804420903000.00N5-7
139202409049110010091291202651775000.00N4-15
1402024090310610611491505994612651000.00N30
1412024090210612812899425284385934000.00N5-10
1422024083011612912911613315908000.00N22
1432024082911412712711434039198000.00N22
144202408281121251251128517966796000.00N5-3
145202408271151441441155721744101000.00N5-12
1462024082612713513511121025454000.00N29
1472024082311813313311836045451000.00N5-6
148202408221241301301241106138215000.00N27
149202408211171251251104892548267000.00N25
150202408201121251251106525722926000.00N5-1
1512024081911312012095117221209956000.00N28
152202408161051191291028146888440000.00N5-14
153202408141191281281126229707342000.00N25
15420240813114125136113188192140675000.00N5-11
155202408121251381381077495904036000.00N30
15620240809125135145122128421691400000.00N5-14
157202408081391461461292512336548000.00N25
15820240807134165165125162652135467000.00N5-11
15920240806145146150125128601802253000.00N5-1
16020240805146149172131126611830053000.00N5-4
16120240802150160160137102761497616000.00N5-10
162202408011601591771595324877957000.00N23
1632024073115714716414751979091000.00N210
1642024073014715115112913016317173661000.00N5-4
16520240729151177190151152112393728000.00N4-26
166202407261771762031751585280834000.00N5-22
1672024072519919220017125143701000.00N27
1682024072419219719716089501668393000.00N214
1692024072317820020017886051590079000.00N4-31
17020240722209225227170123692175416000.00N29
17120240719200204204174320515624030000.00N5-4
172202407182042372372045179510569130000.00N4-35
173202407172392812892393713915117000.00N5-42
17420240716281330330281254928021060000.00N4-49
1752024071533033033033000000.00N30
1762024071233033033033000000.00N30
1772024071133033033033000000.00N30
1782024071033033033033000000.00N30
1792024070933033033033000000.00N30
1802024070833033033033000000.00N30
1812024070533033033033000000.00N30
1822024070433033033033000000.00N30
1832024070333033033033000000.00N30
1842024070233033033033000000.00N30
1852024070133033033033000000.00N30
1862024062833033033033000000.00N30
1872024062733033033033000000.00N30
1882024062633033033033000000.00N30
1892024062533033033033000000.00N30
1902024062433033033033000000.00N30
1912024062133033033033000000.00N30
192202406203303303473095399517528354000.00N5-3
19320240619333333357326141634681990000.00N5-3
1942024061833633334331954661825115000.00N5-6
1952024061734336036033035221180701000.00N30
1962024061434336436432690733008005000.00N26
1972024061333632635432676402608189000.00N5-3
198202406123403743743401661571480000.00N5-10
1992024061135036037434346001640684000.00N5-10
2002024061036035738534782532948203000.00N23
201202406073573883883432172771916000.00N5-6
202202406053643913913236168120994376000.00N5-10
2032024060437439542234712914349068975000.00N5-30
20420240603405402457381240989862894000.00N23
205202405314024224223814571217954542000.00N5-10
206202405304124124264022865111680211000.00N5-6
207202405294193954293955534723026365000.00N213
208202405284053644053507727328609396000.00N230
20920240527374388388360233498551439000.00N30
210202405243743853853574931218062638000.00N213
21120240523360354367330157535634272000.00N227
212202405223333123333024728915088581000.00N224
2132024052130930231627118036752273805000.00N213
214202405202952882992758002123197390000.00N220
215202405172752953052757468320843403000.00N5-20
21620240516295305309278228416478219000.00N30
21720240514295285299281183285270196000.00N23
2182024051329230930927886722446758000.00N210
2192024051028127830527124485469265023000.00N23
22020240509278261278261160934368021000.00N30
221202405082782752882505420414575201000.00N5-10
222202405072883123362689185925940330000.00N5-24
223202405033123403402998260425849668000.00N5-20
2242024050233334334330520502265161375000.00N224
2252024043030930931229218178155483478000.00N26
226202404293023303302756074518460578000.00N30
227202404263023163162685132214450581000.00N224
22820240425278275278254170354640444000.00N224
229202404242542402612408164320074366000.00N213
230202404232402642642338451420174810000.00N5-10
2312024042225026426823010502225376818000.00N217
2322024041923321623320921294646707026000.00N224
2332024041820918920918511403722251437000.00N220
2342024041718917518916812533523229136000.00N213
2352024041617517517815419560631918617000.00N5-3
23620240415178171178168530229108567000.00N30
237202404121781751821687866813978677000.00N23
2382024041117517518216110763818535438000.00N26
239202404091681851851687717913547453000.00N5-10
24020240408178178178171470398271641000.00N30
24120240405525052481275156464982000.00N22
24220240404504850489694474394000.00N22
2432024040348515148672603260528000.00N5-3
2442024040251515149910354622712000.00N30
24520240401515151481341696738498000.00N21
2462024032950505148696333415699000.00N30
247202403285049514933865216892315000.00N21
2482024032749505048652863219338000.00N30
249202403264950504736443717509877000.00N5-1
2502024032550535347648033107174000.00N21
2512024032249525248833074138087000.00N5-2
25220240321515355491243036263093000.00N5-2
253202403205349544726633513623020000.00N24
25420240319494549421295435965015000.00N25
255202403184445454233369114139666000.00N22
2562024031542484841107189145363709000.00N5-6
25720240314484848451321786156242000.00N30
258202403134848484710332491609000.00N21
2592024031247484845998534528895000.00N30
2602024031147484844747613353825000.00N5-1
2612024030848464844222641037683000.00N22
2622024030746484845270871224152000.00N5-1
2632024030647484845895094139673000.00N5-1
2642024030548494946428792031580000.00N30
26520240304484649451119645167532000.00N30
2662024022948505046216261016466000.00N5-1
267202402284949494810246501336000.00N21
2682024022748475047260521232207000.00N5-1
26920240226494750471463886890799000.00N30
2702024022349505047401621906552000.00N30
2712024022249515147517852450882000.00N5-1
2722024022150515147328581597708000.00N30
2732024022050525246504632393771000.00N30
2742024021950505248236951194231000.00N30
2752024021650505047469092299967000.00N21
2762024021549495047300331451523000.00N22
2772024021447505046341461591355000.00N5-3
2782024021350505046326131528312000.00N21
2792024020849505046373361766665000.00N30
280202402074947504718524908545000.00N22
2812024020647535346276671311713000.00N5-1
2822024020548494946338261594267000.00N30
283202402024854544660398228046630000.00N5-5
284202402015353564673393834485879000.00N30
2852024013153555548396892004608000.00N30
286202401305356565030432615583541000.00N5-1
287202401295456565216146860199000.00N30
288202401265457585217481932538000.00N30
289202401255459595411678654102000.00N5-2
29020240124565556531091256005430000.00N21
29120240123555657535370300681000.00N30
2922024012255545553191031027033000.00N30
293202401195562625315034808534000.00N30
29420240118555757544904270368000.00N21
295202401175456565217258917464000.00N30
2962024011654555552372721951560000.00N5-1
29720240115555656521042285513443000.00N5-1
2982024011256545752422912329585000.00N23
29920240111535960531816999914289000.00N5-7
30020240110605762566260369539000.00N23
301202401095762625512786718978000.00N5-3
3022024010860566256329731922301000.00N5-1
303202401056158615420828511799602000.00N25
3042024010456555653419782300093000.00N23
3052024010353575753469342519208000.00N5-1
3062024010254575954918505020328000.00N5-3
3072023122857636355566373184969000.00N30
3082023122757595950980185252375020.00N30
3092023122657565954369862033608000.00N21
3102023122256575754422782317442000.00N22
311202312215457605249461426733099000.00N5-3
31220231220575457511525798250661000.00N23
313202312195460635466254236776317000.00N5-9
31420231218636970581355208684510000.00N22
3152023121561656558783694714988000.00N5-3
3162023121464646461552253476138000.00N24
3172023121360676760381092331513000.00N5-6
3182023121266646962335072151357000.00N22
3192023121164676759446202767125000.00N5-3
32020231208676872621481839581049000.00N5-5
321202312077280806819950613775838000.00N5-8
3222023120680858570536844072538000.00N21
3232023120579818967289812180786000.00N21
32420231204788282751202369318720000.00N5-3
325202312018175847216210112473206000.00N26
3262023113075797968189371351540000.00N22
32720231129737777651339239189623000.00N30
3282023112873748070488343502943000.00N22
329202311277177776520580914356561000.00N21
330202311247076766736086224750857000.00N23
3312023112367656865561663747756000.00N22
332202311226565665336973421645576000.00N23
3332023112162616258881095274437000.00N22
334202311206057605446540226776563000.00N23
335202311175755575289660948481719000.00N23
33620231116545457501576268430936000.00N23
337202311155158585047146424403422000.00N5-7
3382023111458545954208951198061000.00N22
3392023111356565653258641405635000.00N30
340202311105658585314466788621000.00N5-1
34120231109575757541863104698000.00N30
3422023110857585853851504611473000.00N5-2
343202311075967685455686832251304000.00N5-4
3442023110663616559293951838641000.00N24
3452023110359535953289611693380000.00N30
34620231102596060568004464194000.00N21
347202311015863635310693600062000.00N21
348202310315762625516990971369000.00N5-1
3492023103058595956238911369717000.00N5-3
3502023102761636352189851005904000.00N30
35120231026616464539272522729000.00N5-1
35220231025626262588776531008000.00N21
35320231024616464583792231195000.00N30
35420231023617272591229207607365000.00N5-8
355202310206977776615882610801403000.00N5-8
3562023101977778066663104972691000.00N30
35720231018778383701148858654346000.00N22
358202310177572756726768519791069000.00N26
359202310166960695721139214196051000.00N19
360202310136056605430199917457860000.00N25
3612023101255545553392472101051000.00N21
3622023101154535451417252201151000.00N22
36320231010525353501206796108023000.00N30
3642023100652555551577382966497000.00N5-1
36520231005535356521198566382206000.00N22
3662023100451555551400052051826000.00N5-4
3672023092755535550679593587092000.00N24
368202309265154585124585912697858000.00N4-8
369202309255956594945211923076123000.00N23
3702023092256565854388832171445000.00N30
3712023092156575753271111500444000.00N30
3722023092056586055758824309512000.00N30
3732023091956575856777984449259000.00N5-2
3742023091858555854506192805205000.00N23
37520230915555258501650989087342000.00N23
37620230914525353491523137652337000.00N30
3772023091352545451657273418788000.00N5-2
3782023091254565651865904629423000.00N5-2
3792023091156535651665893585420000.00N23
3802023090853525351531672765683000.00N22
38120230907515252491299366458132000.00N30
382202309065152544922617811459135000.00N5-1
38320230905525454501709318743852000.00N30
384202309045254545124985312945664000.00N5-2
3852023090154535452674153557535000.00N21
38620230831535656521028905545641000.00N5-2
3872023083055555553362581956073000.00N21
38820230829545556531052965697494000.00N5-1
389202308285558585325864814022440000.00N5-1
3902023082556585855501572797792000.00N5-1
391202308245757595517836710112703000.00N22
39220230823555457511396357674710000.00N21
393202308225456605126073214551038000.00N5-2
394202308215665655386561546797671000.00N5-6
395202308186258625538807022454899000.00N24
396202308175862685818653711687907000.00N5-3
397202308166173736021947013600674000.00N5-9
39820230814707474661056517362208000.00N30
399202308117072756919934614358099000.00N21
400202308106963726218478212365998000.00N22
401202308096766685542722126309522000.00N23
4022023080864747463120949377219258000.00N5-9
403202308077384847360352444242523000.00N4-12
40420230804851111118571695662372889000.00N4-14
405202308039910510588563405452217000.00N25
4062023080294991048493037781220857000.00N5-4
40720230801981131179755893056527635000.00N5-15
408202307311131281309869288274267502000.00N5-2
409202307281151161189221920622611282000.00N27
41020230727108138138105827649104990579000.00N5-12
4112023072612011712011525787230806817000.00N115
4122023072510510010510013299913827920000.00N113
413202307249281927927763523868451000.00N112
414202307218073816632911925997101000.00N29
415202307207157725751650735597735000.00N28
416202307196357645598727159228523000.00N27
417202307185657595059575131258840000.00N5-2
418202307175865685753410431447489000.00N5-8
419202307146662665631014118926256000.00N22
420202307136470705924943915716790000.00N30
42120230712647070611227067964125000.00N30
422202307116455645243974527032648000.00N18
4232023071056515849105269057590706000.00N25
424202307075150544743962821875197000.00N21
42520230706505051471564637700702000.00N21
42620230705495454461094065270538000.00N5-1
4272023070450495149488972416215000.00N30
4282023070350515249369041883269000.00N21
4292023063049485248466092348443000.00N5-1
4302023062950515247833774137430000.00N5-1
431202306285151514917254867850000.00N30
4322023062751485248531372641269000.00N21
4332023062650515149397561989500000.00N5-1
434202306235150514914352712501000.00N30
4352023062251535348218491092146000.00N21
43620230621505051491219716048848000.00N30
4372023062050535448196306496502020000.00N5-2
43820230619525859494224664215910723000.00N5-5
43920230616575859541331167473083000.00N21
4402023061556595955394102229372000.00N5-2
4412023061458565954799304447971000.00N22
442202306135660605426414814613170000.00N5-3
4432023061259596057301791747870000.00N30
444202306095957605715740914209000.00N30
4452023060859586053906055104072000.00N30
446202306075960635817208210454321000.00N5-1
447202306056059605613554797677000.00N21
4482023060259616155581553350807000.00N21
449202306015854624997961751791847000.00N21
450202305315760605138965120785789000.00N5-3
45120230530605860541522788590091000.00N22
452202305265863635524072613846575000.00N5-2
45320230525606163581273597627209000.00N5-2
45420230524626265591247007543523000.00N5-1
4552023052363666661364992300288000.00N30
456202305226364666210445665358000.00N5-2
45720230519656767631252148027899000.00N5-1
4582023051866676963418452724243000.00N23
4592023051763626762734674658918000.00N5-3
4602023051666666760349492206762000.00N22
4612023051564656864543073579101000.00N30
46220230512646565601007846338817000.00N22
463202305116271745856693635320715000.00N5-6
464202305106864706246327031290986000.00N25
46520230509636565581260017597993000.00N30
4662023050863676760743454643617000.00N5-2
467202305046574786459651839763433000.00N5-10
468202305037577776730912922292788000.00N27
469202305026858715837370624810740000.00N26
4702023042862596355647113819379000.00N23
4712023042759566053864274870302000.00N5-1
4722023042660566356735974234487000.00N5-2
4732023042562626356639523813806000.00N30
474202304246264645539122921928147000.00N5-2
475202304216468696019563112179405000.00N5-4
4762023042068677062458383037321000.00N21
477202304196770726036256822697874000.00N5-3
478202304187088886818415912755438000.00N5-9
479202304177966816131153520639630000.00N28
48020230414717575631015106878850000.00N22
48120230413696678641256668556982000.00N5-4
482202304127383856730857324386172000.00N5-1
483202304117472746624155717553891000.00N19
484202304106565656519770812851020000.00N18
485202304075750575039976222132290000.00N17
486202304065052524718732907302000.00N5-1
4872023040551535549602353059396000.00N5-1
4882023040452485246551912765574000.00N24
4892023040348505248357141782290000.00N5-1
49020230331495254451275355945459000.00N5-3
4912023033052595949678143494921000.00N5-4
49220230329566363541193226900589000.00N5-4
4932023032860566454870685122708000.00N24
4942023032756585852474442693844000.00N5-1
4952023032457737357620603623610000.00N4-9
496202303236655665511106687948000.00N26
49720230322606262541774105872000.00N5-3
4982023032163616960606353740532000.00N5-7
4992023032070808068542343765865000.00N5-10
500202303178069816910748826113000.00N30
5012023031680828262655084316030000.00N28
5022023031572727257941116770925000.00N19
50320230314636363471024476309878000.00N18
5042023031355495647624263428930000.00N26
50520230310495050401905879033911000.00N25
50620230309444245401045344310233000.00N5-1
5072023030845464641268791135097000.00N5-1
508202303074647474130136613123877000.00N5-1
5092023030647434743742493423564000.00N24
510202303034349504126038111370729000.00N5-5
511202303024851514436372916366641000.00N5-3
512202302285162624744547321959099000.00N5-4
51320230227556060555372322275000.00N5-5
5142023022460636356185611052178000.00N5-3
515202302236359655915100944378000.00N5-2
51620230222656869598285530829000.00N25
517202302216058605838122858000.00N5-1
518202302206162626017510774000.00N5-1
519202302176258625510517618609000.00N25
52020230216575661554894279199000.00N5-3
521202302156067675571443485000.00N5-1
52220230214616161602531152922000.00N21
5232023021360616155430492559652000.00N5-1
5242023021061646555556143216469000.00N5-3
52520230209646565541310257534425000.00N21
5262023020863717161562683556087000.00N5-8
52720230207717172672725187416000.00N24
5282023020667727465160051107540000.00N5-4
529202302037172736810044723212000.00N5-1
530202302027278786311545758866000.00N30
5312023020172727269127791549000.00N21
53220230131717071702642186510000.00N22
53320230130696969692477170913000.00N23
5342023012766797966234991631964000.00N5-8
5352023012674868673186031457969000.00N5-7
5362023012581808472140481119972000.00N26
5372023012075757770180601334356000.00N27
5382023011968647159264311795461000.00N25
5392023011863636461349802203404000.00N24
5402023011759495949346861832910000.00N17
54120230116525959484460224676000.00N30
54220230113524755473410178555000.00N21
5432023011251515149165583650000.00N30
544202301115155554617433844743000.00N22
54520230110494949479289452943000.00N30
5462023010949505046483762300352000.00N5-1
5472023010650475046594202830717000.00N22
5482023010548474947528772538917000.00N21
5492023010447484940330671432278000.00N30
5502023010347474743311911400397000.00N5-2
5512023010249484947108551257000.00N21
5522022122948495046301801458961000.00N5-1
553202212284947494713323639695020.00N22
554202212274745474420057910109000.00N5-1
55520221226484748473076146739000.00N30
556202212234844484444320064000.00N30
5572022122248484846514582388970000.00N30
5582022122148454945251301182979000.00N30
5592022122048454845124656386000.00N30
560202212194843494318693834988000.00N5-1
5612022121649494945374951730920000.00N30
562202212154949494619392914165000.00N30
563202212144952524713750680227000.00N5-3
5642022121352505245360961689447000.00N22
565202212125051514621044983756000.00N30
56620221209505050477687364790000.00N21
56720221208494949462610123512000.00N30
56820221207495151462741130458000.00N5-1
569202212065045524516643770196000.00N30
5702022120550485447267971293391000.00N5-2
5712022120252475346502952448013000.00N22
572202212015052524815311740998000.00N5-1
57320221130515353487086353488000.00N21
5742022112950505647580022806801000.00N5-4
57520221128545360493621185567000.00N21
5762022112553525848581973137902000.00N22
577202211245150524519308956076000.00N23
578202211234851514513172636780000.00N5-1
5792022112249485543660012929820000.00N5-1
5802022112150606048668993276290000.00N5-6
58120221118566565491030445288682000.00N5-1
5822022111757576757928945312043000.00N4-10
58320221116677373631340288553329000.00N5-6
58420221115736887671024396889639000.00N5-5
5852022111478727869598434407698000.00N25
586202211117375756431923372000.00N30
587202211107372767236926941000.00N21
58820221109727777654714309222000.00N30
589202211087276767278656953000.00N30
5902022110772747467159981088200000.00N5-1
591202211047373736987462132000.00N30
592202211037374746314260920218000.00N5-1
59320221102747878671703115582000.00N21
59420221101737475724865356510000.00N21
59520221031727373714213306305000.00N5-1
596202210287379796610542699637000.00N5-1
59720221027748080671087661000.00N5-1
59820221026758080642955200168000.00N22
5992022102573707362202501458559000.00N21
6002022102472747466342822377746000.00N22
6012022102170707056211931377335000.00N25
60220221020657171606974456404000.00N5-5
603202210197074746413775906270000.00N5-4
604202210187474747437127454000.00N30
60520221017747575746445000.00N27
60620221014677778679287643882000.00N4-11
60720221013788383681514110185000.00N5-1
60820221012798182671379969564008000.00N21
6092022101178878774195991588719000.00N5-9
61020221007878989687554532308000.00N28
6112022100679100100741077178118722000.00N5-8
61220221005878910076229791779457000.00N5-2
6132022100489929977352682753973000.00N30
61420220930898889831977169547000.00N5-1
615202209299010010990132041223909000.00N5-6
616202209289695107921849173147000.00N21
617202209279511111192418763904060000.00N5-13
6182022092610812312394226872254522000.00N5-2
6192022092311012212295259122863836000.00N23
620202209221071091099510027957666000.00N5-3
62120220921110123123101175431875369000.00N5-7
62220220920117117128102320383370834000.00N5-2
6232022091911913513510810699112646196000.00N5-7
624202209161261351351261008127753000.00N27
62520220915119129129998504859071000.00N25
62620220914114123123105311343354021000.00N5-9
62720220913123149149114272303189752000.00N5-10
62820220908133127147116236972938230000.00N5-2
62920220907135156156118145431799537000.00N5-3
63020220906138158158127223013103216000.00N5-11
631202209051491561561223007368621000.00N210
6322022090213910714310713440917827110000.00N214
633202209011251171251163512407911000.00N28
634202208311171011221011325134270000.00N22
6352022083011511511593696097807572000.00N212
6362022082910311711790145981338551000.00N5-2
637202208261051161169313792312941298000.00N5-4
638202208251091281281089478610264265000.00N5-18
63920220824127131131109486845326626000.00N5-1
6402022082312814014012832243388000.00N5-3
641202208221311481481286218809077000.00N5-19
6422022081915015215212210415575000.00N27
643202208181431551551181573196014000.00N25
6442022081713814414411996601176706000.00N5-1
645202208161391431431393425000.00N30
6462022081213915115112810236013784063000.00N5-11
6472022081115015615612516423820549869000.00N23
64820220810147157157119218992644380000.00N27
64920220809140153153119130851567338000.00N30
6502022080814015515514022631655000.00N5-2
6512022080514215315312221129075000.00N23
65220220804139154154139141965000.00N30
65320220803139160160121134481727948000.00N5-3
65420220802142149149126507586507927000.00N5-5
65520220801147150150128294223813553000.00N5-3
6562022072915015915913093911231453000.00N30
65720220728150158158150548260000.00N211
658202207271391481481201373174330000.00N21
659202207261381561561171978269090000.00N21
660202207251371481481209315611700305000.00N5-4
6612022072214115415414156379472000.00N5-10
662202207211511691691291886280257000.00N30
6632022072015115215215119829899000.00N22
6642022071914915215214938957967000.00N25
6652022071814415015014410315238000.00N26
6662022071513814114113849068758000.00N5-4
667202207141421201511194413556044000.00N22
668202207131401551551211474204377000.00N21
6692022071213913913913611115414000.00N215
67020220711124149149124814110510000.00N4-21
67120220708145126151126301263918322000.00N5-3
67220220707148158158120395797000.00N28
673202207061401491491251164163893000.00N5-7
67420220705147150150147273972000.00N5-1
675202207041481521521252661341552000.00N21
676202207011471491491203416000.00N28
6772022063013915315313946368978000.00N22
67820220629137150150125244483074332000.00N5-10
6792022062814715215214710816085000.00N25
6802022062714214414412519424583000.00N5-3
6812022062414515115114524736350000.00N5-2
68220220623147155155131325874388078000.00N5-7
6832022062215415615613671621027930000.00N5-1
684202206211551581581552313000.00N21
68520220620154157157133410046120868000.00N5-2
6862022061715615916014012671719658283000.00N5-1
68720220616157161161157335201000.00N21
6882022061515615915914560693818000.00N5-4
68920220614160161161144766119604000.00N5-4
6902022061316415916513515910125439767000.00N28
691202206101561591591505318833505000.00N23
692202206091531621621433877572699000.00N5-5
69320220608158148162148391256036935000.00N22
69420220607156168168153177122866022000.00N5-6
695202206031621511771517067111576184000.00N24
69620220602158160160140454476906576000.00N211
6972022053114716216212621719333497005000.00N26
69820220530141123141121496186991827000.00N118
699202205271231311311111248147585000.00N22
700202205261211231231113131347981000.00N5-3
70120220525124117124100803268311575000.00N29
7022022052411513213210811661712883974000.00N5-12
703202205231271331331223202392063000.00N22
7042022052012513113111951866750000.00N30
70520220519125134134111126001463894000.00N5-2
706202205181271331331205819711280000.00N5-2
7072022051712913513512189121092258000.00N5-3
70820220516132136136121184302290699000.00N5-1