37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 3 | 20241204 | 210700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241204 | 210600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241204 | 210500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241204 | 210400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241204 | 210300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241204 | 210200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241204 | 210100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241204 | 210000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241204 | 205900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241204 | 205800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241204 | 205700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241204 | 205600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241204 | 205500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241204 | 205400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241204 | 205300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241204 | 205200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241204 | 205100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241204 | 205000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241204 | 204900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241204 | 204800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241204 | 204700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241204 | 204600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241204 | 204500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241204 | 204400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241204 | 204300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241204 | 204200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241204 | 204100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241204 | 204000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241204 | 203900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241204 | 203800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 33 | 20241204 | 203700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241204 | 203600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241204 | 203500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241204 | 203400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241204 | 203300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241204 | 203200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241204 | 203100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241204 | 203000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241204 | 202900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241204 | 202800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241204 | 202700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241204 | 202600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241204 | 202500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241204 | 202400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241204 | 202300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241204 | 202200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241204 | 202100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241204 | 202000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241204 | 201900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241204 | 201800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241204 | 201700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241204 | 201600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241204 | 201500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241204 | 201400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241204 | 201300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241204 | 201200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241204 | 201100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241204 | 201000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241204 | 200900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241204 | 200800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 63 | 20241204 | 200700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241204 | 200600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241204 | 200500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241204 | 200400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241204 | 200300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241204 | 200200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241204 | 200100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241204 | 200000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241204 | 195900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241204 | 195800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241204 | 195700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241204 | 195600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241204 | 195500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241204 | 195400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241204 | 195300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241204 | 195200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241204 | 195100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241204 | 195000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241204 | 194900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241204 | 194800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241204 | 194700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241204 | 194600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241204 | 194500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241204 | 194400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241204 | 194300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241204 | 194200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241204 | 194100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241204 | 194000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241204 | 193900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241204 | 193800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 93 | 20241204 | 193700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241204 | 193600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241204 | 193500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241204 | 193400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241204 | 193300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241204 | 193200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241204 | 193100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241204 | 193000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241204 | 192900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241204 | 192800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241204 | 192700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241204 | 192600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241204 | 192500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241204 | 192400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241204 | 192300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241204 | 192200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241204 | 192100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241204 | 192000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241204 | 191900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241204 | 191800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241204 | 191700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241204 | 191600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241204 | 191500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241204 | 191400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241204 | 191300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241204 | 191200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241204 | 191100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241204 | 191000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241204 | 190900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241204 | 190800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 123 | 20241204 | 190700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241204 | 190600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241204 | 190500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241204 | 190400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241204 | 190300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241204 | 190200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241204 | 190100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241204 | 190000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241204 | 185900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241204 | 185800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241204 | 185700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241204 | 185600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241204 | 185500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241204 | 185400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241204 | 185300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241204 | 185200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241204 | 185100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241204 | 185000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241204 | 184900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241204 | 184800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241204 | 184700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241204 | 184600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241204 | 184500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241204 | 184400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241204 | 184300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241204 | 184200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241204 | 184100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241204 | 184000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241204 | 183900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241204 | 183800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 153 | 20241204 | 183700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241204 | 183600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241204 | 183500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241204 | 183400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241204 | 183300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241204 | 183200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241204 | 183100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241204 | 183000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241204 | 182900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241204 | 182800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241204 | 182700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241204 | 182600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241204 | 182500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241204 | 182400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241204 | 182300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241204 | 182200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241204 | 182100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241204 | 182000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241204 | 181900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241204 | 181800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241204 | 181700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241204 | 181600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241204 | 181500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241204 | 181400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241204 | 181300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241204 | 181200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241204 | 181100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241204 | 181000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241204 | 180900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241204 | 180800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 183 | 20241204 | 180700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241204 | 180600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241204 | 180500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241204 | 180400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241204 | 180300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241204 | 180200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241204 | 180100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241204 | 180000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241204 | 175900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241204 | 175800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241204 | 175700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241204 | 175600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241204 | 175500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241204 | 175400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241204 | 175300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241204 | 175200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241204 | 175100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241204 | 175000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241204 | 174900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241204 | 174800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241204 | 174700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241204 | 174600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241204 | 174500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241204 | 174400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241204 | 174300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241204 | 174200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241204 | 174100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241204 | 174000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241204 | 173900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241204 | 173800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 213 | 20241204 | 173700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241204 | 173600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241204 | 173500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241204 | 173400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241204 | 173300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241204 | 173200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241204 | 173100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241204 | 173000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241204 | 172900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241204 | 172800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241204 | 172700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241204 | 172600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241204 | 172500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241204 | 172400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241204 | 172300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241204 | 172200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241204 | 172100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241204 | 172000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241204 | 171900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241204 | 171800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241204 | 171700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241204 | 171600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241204 | 171500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241204 | 171400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241204 | 171300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241204 | 171200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241204 | 171100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241204 | 171000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241204 | 170900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241204 | 170800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 243 | 20241204 | 170700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241204 | 170600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241204 | 170500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241204 | 170400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241204 | 170300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241204 | 170200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241204 | 170100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241204 | 170000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241204 | 165900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241204 | 165800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241204 | 165700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241204 | 165600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241204 | 165500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241204 | 165400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241204 | 165300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241204 | 165200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241204 | 165100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241204 | 165000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241204 | 164900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241204 | 164800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241204 | 164700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241204 | 164600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241204 | 164500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241204 | 164400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241204 | 164300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241204 | 164200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241204 | 164100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241204 | 164000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241204 | 163900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241204 | 163800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 273 | 20241204 | 163700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241204 | 163600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241204 | 163500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241204 | 163400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241204 | 163300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241204 | 163200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20241204 | 163100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20241204 | 163000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20241204 | 162900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20241204 | 162800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20241204 | 162700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20241204 | 162600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20241204 | 162500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20241204 | 162400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20241204 | 162300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20241204 | 162200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20241204 | 162100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20241204 | 162000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20241204 | 161900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20241204 | 161800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20241204 | 161700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20241204 | 161600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20241204 | 161500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20241204 | 161400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20241204 | 161300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20241204 | 161200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20241204 | 161100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20241204 | 161000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20241204 | 160900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20241204 | 160800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 303 | 20241204 | 160700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20241204 | 160600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20241204 | 160500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20241204 | 160400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20241204 | 160300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20241204 | 160200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20241204 | 160100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20241204 | 160000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20241204 | 155900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20241204 | 155800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20241204 | 155700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20241204 | 155600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20241204 | 155500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20241204 | 155400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20241204 | 155300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20241204 | 155200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20241204 | 155100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20241204 | 155000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20241204 | 154900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20241204 | 154800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20241204 | 154700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20241204 | 154600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20241204 | 154500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20241204 | 154400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20241204 | 154300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20241204 | 154200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20241204 | 154100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20241204 | 154000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20241204 | 153900 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20241204 | 153800 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 333 | 20241204 | 153700 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20241204 | 153600 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20241204 | 153500 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20241204 | 153400 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20241204 | 153300 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20241204 | 153200 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20241204 | 153100 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20241204 | 153000 | 20905250230 | 9350 | 9350 | 9350 | 9350 | 13135 |
| 341 | 20241204 | 152900 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 342 | 20241204 | 152800 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 343 | 20241204 | 152700 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20241204 | 152600 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 345 | 20241204 | 152500 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 346 | 20241204 | 152400 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 347 | 20241204 | 152300 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20241204 | 152200 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20241204 | 152100 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 350 | 20241204 | 152000 | 20782437980 | 9310 | 9310 | 9310 | 9310 | 0 |
| 351 | 20241204 | 151900 | 20782437980 | 9310 | 9310 | 9340 | 9300 | 6400 |
| 352 | 20241204 | 151800 | 20722812700 | 9320 | 9320 | 9350 | 9310 | 4489 |
| 353 | 20241204 | 151700 | 20680970400 | 9320 | 9350 | 9360 | 9320 | 5591 |
| 354 | 20241204 | 151600 | 20628854190 | 9350 | 9350 | 9370 | 9300 | 5618 |
| 355 | 20241204 | 151500 | 20576450090 | 9340 | 9370 | 9370 | 9340 | 1593 |
| 356 | 20241204 | 151400 | 20561548910 | 9370 | 9350 | 9380 | 9340 | 3092 |
| 357 | 20241204 | 151300 | 20532590600 | 9350 | 9340 | 9350 | 9320 | 2815 |
| 358 | 20241204 | 151200 | 20506315550 | 9330 | 9330 | 9350 | 9320 | 1889 |
| 359 | 20241204 | 151100 | 20488693310 | 9330 | 9370 | 9370 | 9330 | 4436 |
| 360 | 20241204 | 151000 | 20447220150 | 9380 | 9390 | 9420 | 9380 | 2446 |
| 361 | 20241204 | 150900 | 20424271240 | 9420 | 9400 | 9430 | 9380 | 4726 |
| 362 | 20241204 | 150800 | 20379839560 | 9410 | 9410 | 9410 | 9400 | 149 |
| 363 | 20241204 | 150700 | 20378438380 | 9410 | 9420 | 9440 | 9400 | 7289 |
| 364 | 20241204 | 150600 | 20309827240 | 9410 | 9440 | 9440 | 9410 | 2218 |
| 365 | 20241204 | 150500 | 20288924070 | 9440 | 9420 | 9440 | 9400 | 2729 |
| 366 | 20241204 | 150400 | 20263217400 | 9430 | 9410 | 9430 | 9410 | 1043 |
| 367 | 20241204 | 150300 | 20253393820 | 9410 | 9410 | 9420 | 9410 | 1377 |
| 368 | 20241204 | 150200 | 20240429780 | 9410 | 9410 | 9410 | 9410 | 253 |
| 369 | 20241204 | 150100 | 20238049050 | 9410 | 9410 | 9420 | 9410 | 1868 |
| 370 | 20241204 | 150000 | 20220470870 | 9420 | 9420 | 9420 | 9410 | 129 |
| 371 | 20241204 | 145900 | 20219256690 | 9410 | 9410 | 9420 | 9410 | 992 |
| 372 | 20241204 | 145800 | 20209920830 | 9420 | 9420 | 9420 | 9420 | 1387 |
| 373 | 20241204 | 145700 | 20196855290 | 9420 | 9430 | 9430 | 9420 | 630 |
| 374 | 20241204 | 145600 | 20190918420 | 9420 | 9420 | 9430 | 9420 | 338 |
| 375 | 20241204 | 145500 | 20187734360 | 9430 | 9430 | 9440 | 9430 | 290 |
| 376 | 20241204 | 145400 | 20184997780 | 9420 | 9430 | 9440 | 9420 | 243 |
| 377 | 20241204 | 145300 | 20182706070 | 9430 | 9420 | 9430 | 9410 | 726 |
| 378 | 20241204 | 145200 | 20175873240 | 9420 | 9420 | 9420 | 9410 | 365 |
| 379 | 20241204 | 145100 | 20172435890 | 9420 | 9430 | 9440 | 9420 | 958 |
| 380 | 20241204 | 145000 | 20163410960 | 9430 | 9420 | 9430 | 9420 | 2108 |
| 381 | 20241204 | 144900 | 20143534380 | 9410 | 9410 | 9410 | 9410 | 0 |
| 382 | 20241204 | 144800 | 20143534380 | 9410 | 9400 | 9430 | 9400 | 3580 |
| 383 | 20241204 | 144700 | 20109867240 | 9400 | 9400 | 9410 | 9400 | 1693 |
| 384 | 20241204 | 144600 | 20093950400 | 9410 | 9410 | 9410 | 9400 | 595 |
| 385 | 20241204 | 144500 | 20088355730 | 9410 | 9420 | 9420 | 9410 | 1001 |
| 386 | 20241204 | 144400 | 20078936310 | 9430 | 9420 | 9430 | 9410 | 562 |
| 387 | 20241204 | 144300 | 20073640350 | 9420 | 9410 | 9420 | 9400 | 1417 |
| 388 | 20241204 | 144200 | 20060316690 | 9400 | 9420 | 9420 | 9400 | 696 |
| 389 | 20241204 | 144100 | 20053767590 | 9420 | 9410 | 9420 | 9410 | 944 |
| 390 | 20241204 | 144000 | 20044875910 | 9400 | 9410 | 9410 | 9400 | 1430 |
| 391 | 20241204 | 143900 | 20031423600 | 9410 | 9410 | 9420 | 9410 | 325 |
| 392 | 20241204 | 143800 | 20028363550 | 9410 | 9420 | 9420 | 9410 | 129 |
| 393 | 20241204 | 143700 | 20027148600 | 9400 | 9400 | 9400 | 9400 | 1377 |
| 394 | 20241204 | 143600 | 20014204800 | 9430 | 9410 | 9430 | 9400 | 820 |
| 395 | 20241204 | 143500 | 20006490280 | 9420 | 9430 | 9430 | 9400 | 428 |
| 396 | 20241204 | 143400 | 20002463890 | 9410 | 9430 | 9430 | 9410 | 704 |
| 397 | 20241204 | 143300 | 19995837450 | 9400 | 9410 | 9430 | 9400 | 1182 |
| 398 | 20241204 | 143200 | 19984706630 | 9410 | 9390 | 9410 | 9390 | 724 |
| 399 | 20241204 | 143100 | 19977897680 | 9400 | 9390 | 9400 | 9390 | 550 |
| 400 | 20241204 | 143000 | 19972733100 | 9380 | 9400 | 9400 | 9380 | 2687 |
| 401 | 20241204 | 142900 | 19947521840 | 9400 | 9390 | 9400 | 9370 | 993 |
| 402 | 20241204 | 142800 | 19938206810 | 9370 | 9380 | 9390 | 9370 | 1405 |
| 403 | 20241204 | 142700 | 19925036720 | 9430 | 9380 | 9430 | 9370 | 549 |
| 404 | 20241204 | 142600 | 19919883160 | 9380 | 9420 | 9420 | 9380 | 1828 |
| 405 | 20241204 | 142500 | 19902736150 | 9420 | 9420 | 9430 | 9380 | 6741 |
| 406 | 20241204 | 142400 | 19839331390 | 9430 | 9420 | 9430 | 9410 | 703 |
| 407 | 20241204 | 142300 | 19832706770 | 9420 | 9430 | 9430 | 9410 | 2184 |
| 408 | 20241204 | 142200 | 19812138260 | 9430 | 9450 | 9450 | 9420 | 697 |
| 409 | 20241204 | 142100 | 19805570370 | 9420 | 9450 | 9450 | 9420 | 643 |
| 410 | 20241204 | 142000 | 19799507310 | 9420 | 9440 | 9450 | 9420 | 3159 |
| 411 | 20241204 | 141900 | 19769717660 | 9440 | 9450 | 9450 | 9440 | 133 |
| 412 | 20241204 | 141800 | 19768461310 | 9450 | 9450 | 9450 | 9450 | 81 |
| 413 | 20241204 | 141700 | 19767695860 | 9450 | 9420 | 9450 | 9420 | 446 |
| 414 | 20241204 | 141600 | 19763493760 | 9460 | 9430 | 9460 | 9420 | 1507 |
| 415 | 20241204 | 141500 | 19749286570 | 9420 | 9430 | 9450 | 9420 | 1476 |
| 416 | 20241204 | 141400 | 19735365560 | 9440 | 9460 | 9460 | 9440 | 613 |
| 417 | 20241204 | 141300 | 19729574830 | 9480 | 9480 | 9480 | 9480 | 60 |
| 418 | 20241204 | 141200 | 19729006030 | 9480 | 9460 | 9480 | 9450 | 811 |
| 419 | 20241204 | 141100 | 19721336720 | 9460 | 9430 | 9490 | 9430 | 699 |
| 420 | 20241204 | 141000 | 19714725640 | 9430 | 9430 | 9430 | 9420 | 730 |
| 421 | 20241204 | 140900 | 19707844690 | 9430 | 9420 | 9430 | 9410 | 1347 |
| 422 | 20241204 | 140800 | 19695155820 | 9430 | 9430 | 9440 | 9410 | 2752 |
| 423 | 20241204 | 140700 | 19669231780 | 9440 | 9470 | 9470 | 9430 | 2427 |
| 424 | 20241204 | 140600 | 19646315040 | 9460 | 9480 | 9510 | 9460 | 1992 |
| 425 | 20241204 | 140500 | 19627461550 | 9530 | 9480 | 9530 | 9480 | 1422 |
| 426 | 20241204 | 140400 | 19613950870 | 9500 | 9470 | 9520 | 9460 | 529 |
| 427 | 20241204 | 140300 | 19608936910 | 9470 | 9480 | 9480 | 9470 | 433 |
| 428 | 20241204 | 140200 | 19604836210 | 9480 | 9480 | 9490 | 9470 | 1701 |
| 429 | 20241204 | 140100 | 19588714030 | 9480 | 9500 | 9500 | 9480 | 345 |
| 430 | 20241204 | 140000 | 19585437220 | 9530 | 9530 | 9530 | 9490 | 1111 |
| 431 | 20241204 | 135900 | 19574893630 | 9530 | 9510 | 9540 | 9490 | 686 |
| 432 | 20241204 | 135800 | 19568377110 | 9520 | 9530 | 9530 | 9500 | 867 |
| 433 | 20241204 | 135700 | 19560133270 | 9520 | 9550 | 9550 | 9520 | 980 |
| 434 | 20241204 | 135600 | 19550792910 | 9560 | 9550 | 9560 | 9530 | 390 |
| 435 | 20241204 | 135500 | 19547070990 | 9550 | 9560 | 9570 | 9550 | 1201 |
| 436 | 20241204 | 135400 | 19535583610 | 9560 | 9550 | 9560 | 9550 | 942 |
| 437 | 20241204 | 135300 | 19526587250 | 9560 | 9550 | 9560 | 9520 | 741 |
| 438 | 20241204 | 135200 | 19519509370 | 9550 | 9520 | 9560 | 9520 | 1485 |
| 439 | 20241204 | 135100 | 19505329420 | 9520 | 9530 | 9540 | 9510 | 341 |
| 440 | 20241204 | 135000 | 19502084400 | 9540 | 9570 | 9570 | 9520 | 146 |
| 441 | 20241204 | 134900 | 19500693520 | 9520 | 9560 | 9570 | 9510 | 1582 |
| 442 | 20241204 | 134800 | 19485581000 | 9570 | 9550 | 9570 | 9540 | 6189 |
| 443 | 20241204 | 134700 | 19426423650 | 9560 | 9530 | 9560 | 9470 | 9435 |
| 444 | 20241204 | 134600 | 19336704700 | 9540 | 9530 | 9540 | 9510 | 350 |
| 445 | 20241204 | 134500 | 19333368530 | 9530 | 9520 | 9540 | 9510 | 1457 |
| 446 | 20241204 | 134400 | 19319485680 | 9530 | 9520 | 9550 | 9510 | 3537 |
| 447 | 20241204 | 134300 | 19285787510 | 9530 | 9480 | 9530 | 9470 | 594 |
| 448 | 20241204 | 134200 | 19280144960 | 9470 | 9480 | 9480 | 9470 | 1033 |
| 449 | 20241204 | 134100 | 19270356170 | 9480 | 9500 | 9510 | 9480 | 2165 |
| 450 | 20241204 | 134000 | 19249791900 | 9520 | 9510 | 9530 | 9500 | 2759 |
| 451 | 20241204 | 133900 | 19223579980 | 9480 | 9530 | 9530 | 9470 | 2291 |
| 452 | 20241204 | 133800 | 19201841010 | 9530 | 9500 | 9550 | 9480 | 1174 |
| 453 | 20241204 | 133700 | 19190676870 | 9490 | 9480 | 9500 | 9470 | 671 |
| 454 | 20241204 | 133600 | 19184318090 | 9480 | 9500 | 9500 | 9470 | 1658 |
| 455 | 20241204 | 133500 | 19168607100 | 9480 | 9500 | 9500 | 9470 | 1319 |
| 456 | 20241204 | 133400 | 19156101960 | 9470 | 9520 | 9530 | 9470 | 6993 |
| 457 | 20241204 | 133300 | 19089666160 | 9520 | 9530 | 9550 | 9520 | 3111 |
| 458 | 20241204 | 133200 | 19060027530 | 9540 | 9550 | 9570 | 9540 | 1265 |
| 459 | 20241204 | 133100 | 19047949770 | 9550 | 9560 | 9580 | 9550 | 3032 |
| 460 | 20241204 | 133000 | 19018932180 | 9560 | 9580 | 9590 | 9540 | 2895 |
| 461 | 20241204 | 132900 | 18991228390 | 9590 | 9520 | 9600 | 9520 | 4237 |
| 462 | 20241204 | 132800 | 18950668210 | 9530 | 9590 | 9630 | 9520 | 9071 |
| 463 | 20241204 | 132700 | 18863889610 | 9580 | 9640 | 9710 | 9580 | 27300 |
| 464 | 20241204 | 132600 | 18600417740 | 9600 | 9530 | 9720 | 9520 | 34104 |
| 465 | 20241204 | 132500 | 18270499180 | 9530 | 9530 | 9530 | 9510 | 2626 |
| 466 | 20241204 | 132400 | 18245489870 | 9520 | 9490 | 9520 | 9480 | 1690 |
| 467 | 20241204 | 132300 | 18229433400 | 9490 | 9490 | 9490 | 9480 | 640 |
| 468 | 20241204 | 132200 | 18223360900 | 9490 | 9440 | 9490 | 9440 | 1600 |
| 469 | 20241204 | 132100 | 18208200030 | 9440 | 9440 | 9440 | 9410 | 2833 |
| 470 | 20241204 | 132000 | 18181505770 | 9430 | 9430 | 9450 | 9430 | 1637 |
| 471 | 20241204 | 131900 | 18166062650 | 9440 | 9410 | 9450 | 9400 | 2311 |
| 472 | 20241204 | 131800 | 18144305740 | 9410 | 9440 | 9450 | 9410 | 2847 |
| 473 | 20241204 | 131700 | 18117470910 | 9450 | 9440 | 9460 | 9420 | 3284 |
| 474 | 20241204 | 131600 | 18086468650 | 9420 | 9450 | 9460 | 9420 | 4464 |
| 475 | 20241204 | 131500 | 18044340830 | 9450 | 9460 | 9470 | 9450 | 611 |
| 476 | 20241204 | 131400 | 18038566320 | 9470 | 9480 | 9480 | 9450 | 16454 |
| 477 | 20241204 | 131300 | 17882808170 | 9480 | 9490 | 9490 | 9480 | 716 |
| 478 | 20241204 | 131200 | 17876018900 | 9490 | 9490 | 9490 | 9480 | 771 |
| 479 | 20241204 | 131100 | 17868707740 | 9490 | 9500 | 9500 | 9490 | 259 |
| 480 | 20241204 | 131000 | 17866249820 | 9490 | 9490 | 9490 | 9490 | 336 |
| 481 | 20241204 | 130900 | 17863061180 | 9490 | 9510 | 9510 | 9490 | 783 |
| 482 | 20241204 | 130800 | 17855629020 | 9500 | 9510 | 9520 | 9500 | 12 |
| 483 | 20241204 | 130700 | 17855514870 | 9510 | 9520 | 9520 | 9510 | 169 |
| 484 | 20241204 | 130600 | 17853907510 | 9520 | 9480 | 9520 | 9480 | 2034 |
| 485 | 20241204 | 130500 | 17834577000 | 9490 | 9490 | 9490 | 9480 | 1316 |
| 486 | 20241204 | 130400 | 17822095160 | 9500 | 9500 | 9500 | 9490 | 225 |
| 487 | 20241204 | 130300 | 17819958160 | 9500 | 9500 | 9500 | 9490 | 61 |
| 488 | 20241204 | 130200 | 17819379020 | 9500 | 9500 | 9500 | 9480 | 688 |
| 489 | 20241204 | 130100 | 17812852600 | 9500 | 9510 | 9510 | 9500 | 262 |
| 490 | 20241204 | 130000 | 17810362850 | 9510 | 9510 | 9510 | 9500 | 21 |
| 491 | 20241204 | 125900 | 17810163150 | 9510 | 9480 | 9510 | 9470 | 4326 |
| 492 | 20241204 | 125800 | 17769177100 | 9480 | 9500 | 9500 | 9480 | 3301 |
| 493 | 20241204 | 125700 | 17737866040 | 9500 | 9510 | 9510 | 9500 | 371 |
| 494 | 20241204 | 125600 | 17734339460 | 9510 | 9500 | 9510 | 9490 | 195 |
| 495 | 20241204 | 125500 | 17732487750 | 9510 | 9510 | 9510 | 9500 | 179 |
| 496 | 20241204 | 125400 | 17730786470 | 9500 | 9500 | 9500 | 9490 | 1655 |
| 497 | 20241204 | 125300 | 17715074180 | 9500 | 9510 | 9510 | 9500 | 1210 |
| 498 | 20241204 | 125200 | 17703576020 | 9510 | 9510 | 9510 | 9500 | 34 |
| 499 | 20241204 | 125100 | 17703252940 | 9510 | 9510 | 9510 | 9490 | 381 |
| 500 | 20241204 | 125000 | 17699633710 | 9490 | 9530 | 9540 | 9490 | 828 |
| 501 | 20241204 | 124900 | 17691755790 | 9530 | 9520 | 9540 | 9520 | 188 |
| 502 | 20241204 | 124800 | 17689964730 | 9530 | 9500 | 9540 | 9500 | 766 |
| 503 | 20241204 | 124700 | 17682660410 | 9500 | 9500 | 9500 | 9490 | 758 |
| 504 | 20241204 | 124600 | 17675466580 | 9490 | 9500 | 9500 | 9490 | 391 |
| 505 | 20241204 | 124500 | 17671752990 | 9500 | 9500 | 9500 | 9500 | 112 |
| 506 | 20241204 | 124400 | 17670688990 | 9500 | 9500 | 9520 | 9490 | 425 |
| 507 | 20241204 | 124300 | 17666653540 | 9500 | 9480 | 9510 | 9480 | 624 |
| 508 | 20241204 | 124200 | 17660727140 | 9490 | 9530 | 9530 | 9490 | 594 |
| 509 | 20241204 | 124100 | 17655082480 | 9530 | 9480 | 9530 | 9480 | 46 |
| 510 | 20241204 | 124000 | 17654645790 | 9480 | 9490 | 9520 | 9480 | 1492 |
| 511 | 20241204 | 123900 | 17640486230 | 9490 | 9500 | 9510 | 9480 | 753 |
| 512 | 20241204 | 123800 | 17633336120 | 9500 | 9480 | 9500 | 9480 | 2402 |
| 513 | 20241204 | 123700 | 17610535860 | 9480 | 9490 | 9500 | 9480 | 974 |
| 514 | 20241204 | 123600 | 17601295950 | 9500 | 9510 | 9510 | 9500 | 67 |
| 515 | 20241204 | 123500 | 17600659430 | 9510 | 9500 | 9510 | 9480 | 876 |
| 516 | 20241204 | 123400 | 17592353220 | 9500 | 9480 | 9510 | 9470 | 1347 |
| 517 | 20241204 | 123300 | 17579587320 | 9490 | 9480 | 9520 | 9470 | 765 |
| 518 | 20241204 | 123200 | 17572341870 | 9470 | 9550 | 9550 | 9470 | 3542 |
| 519 | 20241204 | 123100 | 17538661650 | 9550 | 9560 | 9570 | 9550 | 1417 |
| 520 | 20241204 | 123000 | 17525113790 | 9550 | 9530 | 9570 | 9530 | 1557 |
| 521 | 20241204 | 122900 | 17510234970 | 9520 | 9500 | 9520 | 9470 | 2957 |
| 522 | 20241204 | 122800 | 17482158760 | 9500 | 9480 | 9510 | 9470 | 645 |
| 523 | 20241204 | 122700 | 17476041430 | 9480 | 9510 | 9510 | 9480 | 1393 |
| 524 | 20241204 | 122600 | 17462813420 | 9510 | 9520 | 9520 | 9510 | 242 |
| 525 | 20241204 | 122500 | 17460511390 | 9510 | 9510 | 9520 | 9510 | 799 |
| 526 | 20241204 | 122400 | 17452912890 | 9520 | 9510 | 9520 | 9510 | 551 |
| 527 | 20241204 | 122300 | 17447672860 | 9510 | 9490 | 9510 | 9490 | 1294 |
| 528 | 20241204 | 122200 | 17435387120 | 9490 | 9490 | 9500 | 9480 | 1277 |
| 529 | 20241204 | 122100 | 17423271620 | 9490 | 9480 | 9510 | 9480 | 2454 |
| 530 | 20241204 | 122000 | 17399989430 | 9480 | 9530 | 9530 | 9460 | 7806 |
| 531 | 20241204 | 121900 | 17325914840 | 9520 | 9530 | 9550 | 9520 | 2054 |
| 532 | 20241204 | 121800 | 17306337680 | 9530 | 9550 | 9560 | 9530 | 2413 |
| 533 | 20241204 | 121700 | 17283288290 | 9550 | 9560 | 9560 | 9550 | 692 |
| 534 | 20241204 | 121600 | 17276679570 | 9560 | 9550 | 9560 | 9550 | 1202 |
| 535 | 20241204 | 121500 | 17265198260 | 9550 | 9570 | 9570 | 9550 | 1503 |
| 536 | 20241204 | 121400 | 17250828980 | 9580 | 9590 | 9590 | 9560 | 2620 |
| 537 | 20241204 | 121300 | 17225757160 | 9590 | 9580 | 9590 | 9570 | 1660 |
| 538 | 20241204 | 121200 | 17209848190 | 9590 | 9580 | 9590 | 9570 | 913 |
| 539 | 20241204 | 121100 | 17201095930 | 9580 | 9580 | 9590 | 9550 | 1981 |
| 540 | 20241204 | 121000 | 17182122080 | 9570 | 9590 | 9590 | 9550 | 1182 |
| 541 | 20241204 | 120900 | 17170815680 | 9590 | 9590 | 9590 | 9550 | 2216 |
| 542 | 20241204 | 120800 | 17149591270 | 9550 | 9610 | 9620 | 9550 | 5945 |
| 543 | 20241204 | 120700 | 17092696910 | 9570 | 9610 | 9620 | 9550 | 5308 |
| 544 | 20241204 | 120600 | 17041831160 | 9610 | 9540 | 9620 | 9540 | 3835 |
| 545 | 20241204 | 120500 | 17005125390 | 9540 | 9590 | 9590 | 9530 | 4107 |
| 546 | 20241204 | 120400 | 16965861670 | 9600 | 9630 | 9630 | 9570 | 6753 |
| 547 | 20241204 | 120300 | 16901048610 | 9620 | 9640 | 9640 | 9540 | 7994 |
| 548 | 20241204 | 120200 | 16824263770 | 9630 | 9660 | 9720 | 9540 | 29503 |
| 549 | 20241204 | 120100 | 16539642860 | 9660 | 9430 | 9690 | 9430 | 22906 |
| 550 | 20241204 | 120000 | 16320086680 | 9420 | 9410 | 9420 | 9380 | 177 |
| 551 | 20241204 | 115900 | 16318423410 | 9410 | 9410 | 9410 | 9410 | 124 |
| 552 | 20241204 | 115800 | 16317256570 | 9410 | 9390 | 9410 | 9380 | 3082 |
| 553 | 20241204 | 115700 | 16288333170 | 9410 | 9410 | 9410 | 9410 | 461 |
| 554 | 20241204 | 115600 | 16283995160 | 9420 | 9420 | 9420 | 9410 | 697 |
| 555 | 20241204 | 115500 | 16277431140 | 9430 | 9430 | 9430 | 9430 | 994 |
| 556 | 20241204 | 115400 | 16268057720 | 9410 | 9410 | 9410 | 9410 | 533 |
| 557 | 20241204 | 115300 | 16263042190 | 9380 | 9380 | 9380 | 9380 | 973 |
| 558 | 20241204 | 115200 | 16253915450 | 9380 | 9390 | 9390 | 9380 | 100 |
| 559 | 20241204 | 115100 | 16252977390 | 9410 | 9370 | 9410 | 9370 | 711 |
| 560 | 20241204 | 115000 | 16246306460 | 9370 | 9360 | 9370 | 9360 | 601 |
| 561 | 20241204 | 114900 | 16240675590 | 9360 | 9370 | 9370 | 9360 | 116 |
| 562 | 20241204 | 114800 | 16239589790 | 9370 | 9370 | 9380 | 9370 | 87 |
| 563 | 20241204 | 114700 | 16238773930 | 9370 | 9350 | 9380 | 9330 | 1178 |
| 564 | 20241204 | 114600 | 16227767470 | 9370 | 9380 | 9380 | 9350 | 745 |
| 565 | 20241204 | 114500 | 16220792810 | 9380 | 9390 | 9390 | 9370 | 309 |
| 566 | 20241204 | 114400 | 16217895710 | 9390 | 9350 | 9390 | 9350 | 227 |
| 567 | 20241204 | 114300 | 16215773120 | 9350 | 9380 | 9390 | 9350 | 1300 |
| 568 | 20241204 | 114200 | 16203601040 | 9380 | 9380 | 9380 | 9370 | 835 |
| 569 | 20241204 | 114100 | 16195776100 | 9370 | 9370 | 9400 | 9350 | 817 |
| 570 | 20241204 | 114000 | 16188127590 | 9370 | 9370 | 9400 | 9360 | 521 |
| 571 | 20241204 | 113900 | 16183242900 | 9400 | 9430 | 9430 | 9370 | 1153 |
| 572 | 20241204 | 113800 | 16172413040 | 9430 | 9430 | 9440 | 9430 | 2500 |
| 573 | 20241204 | 113700 | 16148818250 | 9440 | 9430 | 9440 | 9410 | 830 |
| 574 | 20241204 | 113600 | 16140995900 | 9430 | 9430 | 9440 | 9380 | 2014 |
| 575 | 20241204 | 113500 | 16122031230 | 9430 | 9440 | 9440 | 9410 | 195 |
| 576 | 20241204 | 113400 | 16120192700 | 9410 | 9440 | 9450 | 9410 | 1806 |
| 577 | 20241204 | 113300 | 16103152500 | 9440 | 9450 | 9470 | 9440 | 2181 |
| 578 | 20241204 | 113200 | 16082513560 | 9460 | 9400 | 9460 | 9350 | 4830 |
| 579 | 20241204 | 113100 | 16036984810 | 9400 | 9380 | 9420 | 9380 | 618 |
| 580 | 20241204 | 113000 | 16031181670 | 9370 | 9370 | 9370 | 9370 | 458 |
| 581 | 20241204 | 112900 | 16026890210 | 9370 | 9360 | 9370 | 9350 | 1314 |
| 582 | 20241204 | 112800 | 16014602420 | 9360 | 9350 | 9360 | 9340 | 1218 |
| 583 | 20241204 | 112700 | 16003224870 | 9350 | 9370 | 9370 | 9350 | 562 |
| 584 | 20241204 | 112600 | 15997964190 | 9360 | 9360 | 9370 | 9360 | 327 |
| 585 | 20241204 | 112500 | 15994902000 | 9360 | 9350 | 9360 | 9350 | 268 |
| 586 | 20241204 | 112400 | 15992395950 | 9350 | 9350 | 9350 | 9340 | 205 |
| 587 | 20241204 | 112300 | 15990481170 | 9330 | 9360 | 9360 | 9330 | 360 |
| 588 | 20241204 | 112200 | 15987119480 | 9360 | 9370 | 9370 | 9360 | 390 |
| 589 | 20241204 | 112100 | 15983466140 | 9370 | 9370 | 9370 | 9370 | 209 |
| 590 | 20241204 | 112000 | 15981507810 | 9370 | 9370 | 9370 | 9350 | 514 |
| 591 | 20241204 | 111900 | 15976692630 | 9370 | 9370 | 9370 | 9370 | 73 |
| 592 | 20241204 | 111800 | 15976008620 | 9310 | 9320 | 9380 | 9310 | 1375 |
| 593 | 20241204 | 111700 | 15963182830 | 9320 | 9300 | 9320 | 9300 | 519 |
| 594 | 20241204 | 111600 | 15958347350 | 9300 | 9290 | 9300 | 9290 | 1121 |
| 595 | 20241204 | 111500 | 15947927770 | 9300 | 9300 | 9300 | 9280 | 2305 |
| 596 | 20241204 | 111400 | 15926530960 | 9290 | 9290 | 9300 | 9290 | 567 |
| 597 | 20241204 | 111300 | 15921262280 | 9290 | 9290 | 9300 | 9280 | 4555 |
| 598 | 20241204 | 111200 | 15878970120 | 9290 | 9300 | 9300 | 9290 | 981 |
| 599 | 20241204 | 111100 | 15869852900 | 9300 | 9310 | 9310 | 9300 | 2147 |
| 600 | 20241204 | 111000 | 15849881950 | 9310 | 9300 | 9310 | 9300 | 872 |
| 601 | 20241204 | 110900 | 15841765050 | 9300 | 9310 | 9310 | 9300 | 929 |
| 602 | 20241204 | 110800 | 15833120340 | 9310 | 9330 | 9330 | 9310 | 167 |
| 603 | 20241204 | 110700 | 15831564730 | 9310 | 9320 | 9330 | 9310 | 1386 |
| 604 | 20241204 | 110600 | 15818651220 | 9320 | 9330 | 9330 | 9320 | 44 |
| 605 | 20241204 | 110500 | 15818241000 | 9340 | 9310 | 9340 | 9300 | 2740 |
| 606 | 20241204 | 110400 | 15792726620 | 9300 | 9300 | 9310 | 9300 | 1256 |
| 607 | 20241204 | 110300 | 15781043910 | 9330 | 9300 | 9330 | 9300 | 2316 |
| 608 | 20241204 | 110200 | 15759498350 | 9300 | 9320 | 9320 | 9300 | 498 |
| 609 | 20241204 | 110100 | 15754861990 | 9330 | 9350 | 9350 | 9320 | 166 |
| 610 | 20241204 | 110000 | 15753312840 | 9310 | 9310 | 9310 | 9300 | 1358 |
| 611 | 20241204 | 105900 | 15740677710 | 9310 | 9330 | 9330 | 9300 | 6034 |
| 612 | 20241204 | 105800 | 15684505790 | 9330 | 9330 | 9340 | 9330 | 510 |
| 613 | 20241204 | 105700 | 15679747460 | 9330 | 9350 | 9350 | 9330 | 2708 |
| 614 | 20241204 | 105600 | 15654462920 | 9350 | 9360 | 9360 | 9350 | 1675 |
| 615 | 20241204 | 105500 | 15638801330 | 9350 | 9350 | 9350 | 9350 | 1245 |
| 616 | 20241204 | 105400 | 15627160580 | 9360 | 9380 | 9380 | 9360 | 1339 |
| 617 | 20241204 | 105300 | 15614625950 | 9380 | 9370 | 9380 | 9360 | 1412 |
| 618 | 20241204 | 105200 | 15601391960 | 9380 | 9390 | 9400 | 9380 | 605 |
| 619 | 20241204 | 105100 | 15595716280 | 9390 | 9380 | 9390 | 9380 | 566 |
| 620 | 20241204 | 105000 | 15590405420 | 9390 | 9420 | 9420 | 9370 | 1768 |
| 621 | 20241204 | 104900 | 15573812380 | 9420 | 9390 | 9420 | 9380 | 1212 |
| 622 | 20241204 | 104800 | 15562434260 | 9400 | 9400 | 9420 | 9400 | 999 |
| 623 | 20241204 | 104700 | 15553039150 | 9420 | 9420 | 9420 | 9400 | 310 |
| 624 | 20241204 | 104600 | 15550124930 | 9420 | 9400 | 9440 | 9400 | 2433 |
| 625 | 20241204 | 104500 | 15527205440 | 9400 | 9420 | 9420 | 9390 | 2039 |
| 626 | 20241204 | 104400 | 15508033980 | 9400 | 9400 | 9420 | 9400 | 535 |
| 627 | 20241204 | 104300 | 15503003050 | 9400 | 9430 | 9430 | 9400 | 2425 |
| 628 | 20241204 | 104200 | 15480191620 | 9430 | 9420 | 9440 | 9420 | 259 |
| 629 | 20241204 | 104100 | 15477749050 | 9420 | 9380 | 9420 | 9360 | 2620 |
| 630 | 20241204 | 104000 | 15453114590 | 9380 | 9380 | 9380 | 9360 | 827 |
| 631 | 20241204 | 103900 | 15445371490 | 9370 | 9380 | 9390 | 9370 | 538 |
| 632 | 20241204 | 103800 | 15440328650 | 9390 | 9360 | 9390 | 9360 | 993 |
| 633 | 20241204 | 103700 | 15431023570 | 9360 | 9390 | 9390 | 9360 | 1085 |
| 634 | 20241204 | 103600 | 15420862470 | 9400 | 9380 | 9400 | 9360 | 566 |
| 635 | 20241204 | 103500 | 15415550080 | 9380 | 9380 | 9400 | 9360 | 2055 |
| 636 | 20241204 | 103400 | 15396285840 | 9400 | 9390 | 9400 | 9380 | 758 |
| 637 | 20241204 | 103300 | 15389167960 | 9400 | 9400 | 9400 | 9350 | 8455 |
| 638 | 20241204 | 103200 | 15309949950 | 9380 | 9390 | 9430 | 9380 | 4591 |
| 639 | 20241204 | 103100 | 15266769530 | 9380 | 9410 | 9450 | 9350 | 9420 |
| 640 | 20241204 | 103000 | 15178058880 | 9420 | 9330 | 9450 | 9320 | 12222 |
| 641 | 20241204 | 102900 | 15063334720 | 9320 | 9280 | 9340 | 9270 | 4996 |
| 642 | 20241204 | 102800 | 15016826260 | 9270 | 9260 | 9280 | 9250 | 3156 |
| 643 | 20241204 | 102700 | 14987591940 | 9270 | 9270 | 9290 | 9240 | 3786 |
| 644 | 20241204 | 102600 | 14952525900 | 9260 | 9270 | 9290 | 9250 | 2506 |
| 645 | 20241204 | 102500 | 14929307890 | 9290 | 9230 | 9300 | 9230 | 2511 |
| 646 | 20241204 | 102400 | 14906057630 | 9290 | 9290 | 9340 | 9210 | 8928 |
| 647 | 20241204 | 102300 | 14823598760 | 9290 | 9250 | 9300 | 9230 | 5644 |
| 648 | 20241204 | 102200 | 14771428880 | 9250 | 9320 | 9320 | 9230 | 28992 |
| 649 | 20241204 | 102100 | 14502994230 | 9310 | 9350 | 9360 | 9310 | 7329 |
| 650 | 20241204 | 102000 | 14434668770 | 9360 | 9320 | 9360 | 9320 | 3439 |
| 651 | 20241204 | 101900 | 14402546370 | 9320 | 9320 | 9340 | 9310 | 2389 |
| 652 | 20241204 | 101800 | 14380292330 | 9340 | 9330 | 9350 | 9320 | 2184 |
| 653 | 20241204 | 101700 | 14359922170 | 9330 | 9330 | 9360 | 9320 | 5222 |
| 654 | 20241204 | 101600 | 14311157690 | 9340 | 9320 | 9350 | 9310 | 5116 |
| 655 | 20241204 | 101500 | 14263459140 | 9320 | 9360 | 9370 | 9320 | 13762 |
| 656 | 20241204 | 101400 | 14134827750 | 9360 | 9420 | 9420 | 9350 | 17214 |
| 657 | 20241204 | 101300 | 13973336060 | 9430 | 9440 | 9440 | 9420 | 5008 |
| 658 | 20241204 | 101200 | 13926124960 | 9440 | 9450 | 9480 | 9430 | 4759 |
| 659 | 20241204 | 101100 | 13881199910 | 9450 | 9460 | 9480 | 9450 | 366 |
| 660 | 20241204 | 101000 | 13877735980 | 9480 | 9480 | 9490 | 9430 | 7962 |
| 661 | 20241204 | 100900 | 13802515040 | 9480 | 9470 | 9480 | 9460 | 2610 |
| 662 | 20241204 | 100800 | 13777799440 | 9480 | 9430 | 9500 | 9430 | 2078 |
| 663 | 20241204 | 100700 | 13758129570 | 9430 | 9490 | 9520 | 9430 | 5013 |
| 664 | 20241204 | 100600 | 13710743590 | 9490 | 9450 | 9530 | 9440 | 4654 |
| 665 | 20241204 | 100500 | 13666702790 | 9450 | 9530 | 9530 | 9450 | 10407 |
| 666 | 20241204 | 100400 | 13568060140 | 9540 | 9530 | 9580 | 9530 | 3200 |
| 667 | 20241204 | 100300 | 13537519840 | 9540 | 9560 | 9580 | 9530 | 1580 |
| 668 | 20241204 | 100200 | 13522427850 | 9580 | 9580 | 9590 | 9520 | 2013 |
| 669 | 20241204 | 100100 | 13503200090 | 9610 | 9570 | 9610 | 9540 | 2489 |
| 670 | 20241204 | 100000 | 13479359720 | 9570 | 9530 | 9580 | 9510 | 2722 |
| 671 | 20241204 | 095900 | 13453369280 | 9530 | 9540 | 9540 | 9490 | 10910 |
| 672 | 20241204 | 095800 | 13349689100 | 9520 | 9510 | 9560 | 9500 | 4807 |
| 673 | 20241204 | 095700 | 13303928580 | 9510 | 9560 | 9570 | 9510 | 9870 |
| 674 | 20241204 | 095600 | 13209824300 | 9560 | 9550 | 9590 | 9550 | 2403 |
| 675 | 20241204 | 095500 | 13186839900 | 9550 | 9610 | 9610 | 9550 | 6938 |
| 676 | 20241204 | 095400 | 13120364480 | 9620 | 9610 | 9630 | 9580 | 9189 |
| 677 | 20241204 | 095300 | 13032203990 | 9600 | 9650 | 9660 | 9600 | 8937 |
| 678 | 20241204 | 095200 | 12946157630 | 9640 | 9690 | 9690 | 9640 | 2061 |
| 679 | 20241204 | 095100 | 12926252710 | 9660 | 9650 | 9700 | 9620 | 2550 |
| 680 | 20241204 | 095000 | 12901674770 | 9650 | 9700 | 9700 | 9650 | 2164 |
| 681 | 20241204 | 094900 | 12880746240 | 9710 | 9670 | 9720 | 9620 | 7225 |
| 682 | 20241204 | 094800 | 12810776630 | 9640 | 9620 | 9670 | 9610 | 4540 |
| 683 | 20241204 | 094700 | 12766971830 | 9650 | 9610 | 9650 | 9590 | 5934 |
| 684 | 20241204 | 094600 | 12709902280 | 9610 | 9650 | 9690 | 9600 | 5217 |
| 685 | 20241204 | 094500 | 12659528000 | 9600 | 9660 | 9660 | 9590 | 7732 |
| 686 | 20241204 | 094400 | 12585113940 | 9630 | 9640 | 9660 | 9610 | 9419 |
| 687 | 20241204 | 094300 | 12494428540 | 9630 | 9670 | 9680 | 9630 | 3193 |
| 688 | 20241204 | 094200 | 12463601350 | 9660 | 9650 | 9710 | 9650 | 6191 |
| 689 | 20241204 | 094100 | 12403606580 | 9690 | 9570 | 9690 | 9550 | 15960 |
| 690 | 20241204 | 094000 | 12250104910 | 9560 | 9730 | 9730 | 9560 | 36446 |
| 691 | 20241204 | 093900 | 11898252880 | 9720 | 9770 | 9770 | 9720 | 11712 |
| 692 | 20241204 | 093800 | 11784292180 | 9770 | 9750 | 9780 | 9750 | 4568 |
| 693 | 20241204 | 093700 | 11739696000 | 9750 | 9760 | 9770 | 9720 | 10519 |
| 694 | 20241204 | 093600 | 11637277390 | 9760 | 9770 | 9780 | 9730 | 14903 |
| 695 | 20241204 | 093500 | 11492007230 | 9760 | 9740 | 9790 | 9730 | 11140 |
| 696 | 20241204 | 093400 | 11383405610 | 9740 | 9800 | 9820 | 9730 | 24940 |
| 697 | 20241204 | 093300 | 11140060790 | 9800 | 9820 | 9850 | 9770 | 18254 |
| 698 | 20241204 | 093200 | 10961111380 | 9810 | 9770 | 9830 | 9740 | 10979 |
| 699 | 20241204 | 093100 | 10853852930 | 9760 | 9740 | 9820 | 9740 | 21563 |
| 700 | 20241204 | 093000 | 10642913030 | 9750 | 9770 | 9870 | 9720 | 58261 |
| 701 | 20241204 | 092900 | 10072998090 | 9800 | 10000 | 10000 | 9720 | 180248 |
| 702 | 20241204 | 092800 | 8298168470 | 10210 | 10210 | 10210 | 10210 | 0 |
| 703 | 20241204 | 092700 | 8298168470 | 10210 | 10060 | 10210 | 10000 | 124621 |
| 704 | 20241204 | 092600 | 7036613670 | 10090 | 9660 | 10110 | 9650 | 265230 |
| 705 | 20241204 | 092500 | 4396444970 | 9660 | 9690 | 9690 | 9630 | 6391 |
| 706 | 20241204 | 092400 | 4334827820 | 9670 | 9660 | 9710 | 9660 | 3815 |
| 707 | 20241204 | 092300 | 4297822940 | 9660 | 9670 | 9690 | 9630 | 7136 |
| 708 | 20241204 | 092200 | 4228904430 | 9670 | 9740 | 9740 | 9670 | 7909 |
| 709 | 20241204 | 092100 | 4152085820 | 9750 | 9670 | 9750 | 9650 | 10691 |
| 710 | 20241204 | 092000 | 4048291710 | 9680 | 9630 | 9700 | 9570 | 13353 |
| 711 | 20241204 | 091900 | 3919674630 | 9630 | 9710 | 9710 | 9620 | 3782 |
| 712 | 20241204 | 091800 | 3883136240 | 9710 | 9680 | 9720 | 9600 | 11912 |
| 713 | 20241204 | 091700 | 3768275500 | 9680 | 9670 | 9680 | 9630 | 5429 |
| 714 | 20241204 | 091600 | 3715868330 | 9630 | 9730 | 9730 | 9620 | 16395 |
| 715 | 20241204 | 091500 | 3557354090 | 9730 | 9720 | 9800 | 9680 | 13591 |
| 716 | 20241204 | 091400 | 3425078750 | 9720 | 9780 | 9880 | 9710 | 51841 |
| 717 | 20241204 | 091300 | 2917426480 | 9780 | 9660 | 9820 | 9640 | 41535 |
| 718 | 20241204 | 091200 | 2512691680 | 9650 | 9640 | 9700 | 9610 | 22331 |
| 719 | 20241204 | 091100 | 2297046040 | 9640 | 9580 | 9680 | 9560 | 23257 |
| 720 | 20241204 | 091000 | 2072839430 | 9560 | 9530 | 9650 | 9520 | 40188 |
| 721 | 20241204 | 090900 | 1686957930 | 9540 | 9540 | 9540 | 9470 | 12541 |
| 722 | 20241204 | 090800 | 1567716180 | 9550 | 9500 | 9570 | 9490 | 12818 |
| 723 | 20241204 | 090700 | 1445726700 | 9520 | 9450 | 9520 | 9420 | 11620 |
| 724 | 20241204 | 090600 | 1335614450 | 9450 | 9430 | 9460 | 9410 | 5391 |
| 725 | 20241204 | 090500 | 1284715780 | 9430 | 9340 | 9440 | 9340 | 9654 |
| 726 | 20241204 | 090400 | 1194043820 | 9360 | 9320 | 9370 | 9310 | 9219 |
| 727 | 20241204 | 090300 | 1108053390 | 9320 | 9250 | 9360 | 9210 | 8105 |
| 728 | 20241204 | 090200 | 1032544540 | 9210 | 9360 | 9400 | 9200 | 19595 |
| 729 | 20241204 | 090100 | 850340220 | 9360 | 9450 | 9480 | 9300 | 12592 |
| 730 | 20241204 | 090000 | 732192510 | 9390 | 9290 | 9620 | 9200 | 66751 |