38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 3 | 20240910 | 205600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240910 | 205500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240910 | 205400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240910 | 205300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240910 | 205200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240910 | 205100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240910 | 205000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240910 | 204900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240910 | 204800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240910 | 204700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240910 | 204600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240910 | 204500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240910 | 204400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240910 | 204300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240910 | 204200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240910 | 204100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240910 | 204000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240910 | 203900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240910 | 203800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240910 | 203700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240910 | 203600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240910 | 203500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240910 | 203400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240910 | 203300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240910 | 203200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240910 | 203100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240910 | 203000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240910 | 202900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240910 | 202800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240910 | 202700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 33 | 20240910 | 202600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240910 | 202500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240910 | 202400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240910 | 202300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240910 | 202200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240910 | 202100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240910 | 202000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240910 | 201900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240910 | 201800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240910 | 201700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240910 | 201600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240910 | 201500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240910 | 201400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240910 | 201300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240910 | 201200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240910 | 201100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240910 | 201000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240910 | 200900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240910 | 200800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240910 | 200700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240910 | 200600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240910 | 200500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240910 | 200400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240910 | 200300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240910 | 200200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240910 | 200100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240910 | 200000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240910 | 195900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240910 | 195800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240910 | 195700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 63 | 20240910 | 195600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240910 | 195500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240910 | 195400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240910 | 195300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240910 | 195200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240910 | 195100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240910 | 195000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240910 | 194900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240910 | 194800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240910 | 194700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240910 | 194600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240910 | 194500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240910 | 194400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240910 | 194300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240910 | 194200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240910 | 194100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240910 | 194000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240910 | 193900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240910 | 193800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240910 | 193700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240910 | 193600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240910 | 193500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240910 | 193400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240910 | 193300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240910 | 193200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240910 | 193100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240910 | 193000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240910 | 192900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240910 | 192800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240910 | 192700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 93 | 20240910 | 192600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240910 | 192500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240910 | 192400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240910 | 192300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240910 | 192200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240910 | 192100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240910 | 192000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240910 | 191900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240910 | 191800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240910 | 191700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240910 | 191600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240910 | 191500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240910 | 191400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240910 | 191300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240910 | 191200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240910 | 191100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240910 | 191000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240910 | 190900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240910 | 190800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240910 | 190700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240910 | 190600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240910 | 190500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240910 | 190400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240910 | 190300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240910 | 190200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240910 | 190100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240910 | 190000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240910 | 185900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240910 | 185800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240910 | 185700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 123 | 20240910 | 185600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240910 | 185500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240910 | 185400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240910 | 185300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240910 | 185200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240910 | 185100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240910 | 185000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240910 | 184900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240910 | 184800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240910 | 184700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240910 | 184600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240910 | 184500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240910 | 184400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240910 | 184300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240910 | 184200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240910 | 184100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240910 | 184000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240910 | 183900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240910 | 183800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240910 | 183700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240910 | 183600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240910 | 183500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240910 | 183400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240910 | 183300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240910 | 183200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240910 | 183100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240910 | 183000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240910 | 182900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240910 | 182800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240910 | 182700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 153 | 20240910 | 182600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240910 | 182500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240910 | 182400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240910 | 182300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240910 | 182200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240910 | 182100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240910 | 182000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240910 | 181900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240910 | 181800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240910 | 181700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240910 | 181600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240910 | 181500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240910 | 181400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240910 | 181300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240910 | 181200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240910 | 181100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240910 | 181000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240910 | 180900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240910 | 180800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240910 | 180700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240910 | 180600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240910 | 180500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240910 | 180400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240910 | 180300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240910 | 180200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240910 | 180100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240910 | 180000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240910 | 175900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240910 | 175800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240910 | 175700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 183 | 20240910 | 175600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240910 | 175500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240910 | 175400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240910 | 175300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240910 | 175200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240910 | 175100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240910 | 175000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240910 | 174900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240910 | 174800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240910 | 174700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240910 | 174600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240910 | 174500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240910 | 174400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240910 | 174300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240910 | 174200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240910 | 174100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240910 | 174000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240910 | 173900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240910 | 173800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240910 | 173700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240910 | 173600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240910 | 173500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240910 | 173400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240910 | 173300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240910 | 173200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240910 | 173100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240910 | 173000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240910 | 172900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240910 | 172800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240910 | 172700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 213 | 20240910 | 172600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240910 | 172500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240910 | 172400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240910 | 172300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240910 | 172200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240910 | 172100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240910 | 172000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240910 | 171900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240910 | 171800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240910 | 171700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240910 | 171600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240910 | 171500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240910 | 171400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240910 | 171300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240910 | 171200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240910 | 171100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240910 | 171000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240910 | 170900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240910 | 170800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240910 | 170700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240910 | 170600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240910 | 170500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240910 | 170400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240910 | 170300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240910 | 170200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240910 | 170100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240910 | 170000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240910 | 165900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240910 | 165800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240910 | 165700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 243 | 20240910 | 165600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240910 | 165500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240910 | 165400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240910 | 165300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240910 | 165200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240910 | 165100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240910 | 165000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240910 | 164900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240910 | 164800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240910 | 164700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240910 | 164600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240910 | 164500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240910 | 164400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240910 | 164300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240910 | 164200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240910 | 164100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240910 | 164000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240910 | 163900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240910 | 163800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240910 | 163700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240910 | 163600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240910 | 163500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240910 | 163400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240910 | 163300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240910 | 163200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240910 | 163100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240910 | 163000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240910 | 162900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240910 | 162800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240910 | 162700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 273 | 20240910 | 162600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240910 | 162500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240910 | 162400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240910 | 162300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240910 | 162200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240910 | 162100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240910 | 162000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240910 | 161900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240910 | 161800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240910 | 161700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240910 | 161600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240910 | 161500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240910 | 161400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240910 | 161300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240910 | 161200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240910 | 161100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240910 | 161000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240910 | 160900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240910 | 160800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240910 | 160700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240910 | 160600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240910 | 160500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240910 | 160400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240910 | 160300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240910 | 160200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240910 | 160100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240910 | 160000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240910 | 155900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240910 | 155800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240910 | 155700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 303 | 20240910 | 155600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240910 | 155500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20240910 | 155400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20240910 | 155300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20240910 | 155200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20240910 | 155100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20240910 | 155000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20240910 | 154900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20240910 | 154800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20240910 | 154700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20240910 | 154600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20240910 | 154500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20240910 | 154400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20240910 | 154300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20240910 | 154200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240910 | 154100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240910 | 154000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20240910 | 153900 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240910 | 153800 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240910 | 153700 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20240910 | 153600 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20240910 | 153500 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20240910 | 153400 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20240910 | 153300 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20240910 | 153200 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20240910 | 153100 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20240910 | 153000 | 4648994520 | 10790 | 10790 | 10790 | 10790 | 3580 |
| 330 | 20240910 | 152900 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240910 | 152800 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240910 | 152700 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 333 | 20240910 | 152600 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240910 | 152500 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240910 | 152400 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240910 | 152300 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20240910 | 152200 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20240910 | 152100 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20240910 | 152000 | 4610366320 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20240910 | 151900 | 4610366320 | 10900 | 10900 | 10900 | 10860 | 390 |
| 341 | 20240910 | 151800 | 4606115720 | 10860 | 10900 | 10900 | 10860 | 371 |
| 342 | 20240910 | 151700 | 4602074460 | 10900 | 10900 | 10900 | 10870 | 3454 |
| 343 | 20240910 | 151600 | 4564482730 | 10920 | 10900 | 10920 | 10890 | 1341 |
| 344 | 20240910 | 151500 | 4549850430 | 10910 | 10920 | 10920 | 10910 | 1422 |
| 345 | 20240910 | 151400 | 4534330520 | 10920 | 10910 | 10920 | 10900 | 1354 |
| 346 | 20240910 | 151300 | 4519556260 | 10900 | 10920 | 10920 | 10880 | 1156 |
| 347 | 20240910 | 151200 | 4506948890 | 10910 | 10890 | 10910 | 10880 | 1284 |
| 348 | 20240910 | 151100 | 4492951760 | 10920 | 10920 | 10920 | 10880 | 1372 |
| 349 | 20240910 | 151000 | 4477979650 | 10910 | 10900 | 10920 | 10900 | 1283 |
| 350 | 20240910 | 150900 | 4463976740 | 10890 | 10920 | 10920 | 10890 | 2938 |
| 351 | 20240910 | 150800 | 4431936780 | 10920 | 10910 | 10930 | 10910 | 1121 |
| 352 | 20240910 | 150700 | 4419690070 | 10920 | 10920 | 10930 | 10910 | 1419 |
| 353 | 20240910 | 150600 | 4404193220 | 10910 | 10900 | 10920 | 10900 | 904 |
| 354 | 20240910 | 150500 | 4394335960 | 10900 | 10920 | 10920 | 10890 | 2381 |
| 355 | 20240910 | 150400 | 4368369770 | 10910 | 10900 | 10920 | 10900 | 1298 |
| 356 | 20240910 | 150300 | 4354202110 | 10920 | 10910 | 10930 | 10890 | 3402 |
| 357 | 20240910 | 150200 | 4317096590 | 10920 | 10920 | 10940 | 10910 | 1383 |
| 358 | 20240910 | 150100 | 4301988230 | 10940 | 10940 | 10940 | 10920 | 1170 |
| 359 | 20240910 | 150000 | 4289193860 | 10930 | 10930 | 10940 | 10880 | 1893 |
| 360 | 20240910 | 145900 | 4268506730 | 10900 | 10930 | 10930 | 10890 | 1276 |
| 361 | 20240910 | 145800 | 4254580760 | 10890 | 10940 | 10940 | 10890 | 1336 |
| 362 | 20240910 | 145700 | 4239988800 | 10940 | 10920 | 10940 | 10910 | 1439 |
| 363 | 20240910 | 145600 | 4224265110 | 10930 | 10930 | 10950 | 10930 | 1303 |
| 364 | 20240910 | 145500 | 4210009850 | 10940 | 10940 | 10940 | 10920 | 1576 |
| 365 | 20240910 | 145400 | 4192778120 | 10930 | 10920 | 10940 | 10920 | 837 |
| 366 | 20240910 | 145300 | 4183630190 | 10930 | 10920 | 10940 | 10910 | 1688 |
| 367 | 20240910 | 145200 | 4165187350 | 10950 | 10900 | 10950 | 10900 | 1089 |
| 368 | 20240910 | 145100 | 4153276300 | 10950 | 10950 | 10950 | 10930 | 1284 |
| 369 | 20240910 | 145000 | 4139226260 | 10940 | 10950 | 10960 | 10930 | 1526 |
| 370 | 20240910 | 144900 | 4122523050 | 10950 | 10920 | 10960 | 10900 | 1186 |
| 371 | 20240910 | 144800 | 4109551360 | 10950 | 10940 | 10960 | 10920 | 837 |
| 372 | 20240910 | 144700 | 4100393270 | 10950 | 10960 | 10960 | 10890 | 1694 |
| 373 | 20240910 | 144600 | 4081891830 | 10960 | 10940 | 10960 | 10890 | 1557 |
| 374 | 20240910 | 144500 | 4064853000 | 10940 | 10930 | 10970 | 10900 | 3602 |
| 375 | 20240910 | 144400 | 4025449030 | 10930 | 10880 | 10930 | 10860 | 1326 |
| 376 | 20240910 | 144300 | 4010993480 | 10880 | 10830 | 10890 | 10830 | 1186 |
| 377 | 20240910 | 144200 | 3998111520 | 10840 | 10840 | 10850 | 10830 | 793 |
| 378 | 20240910 | 144100 | 3989514640 | 10850 | 10880 | 10880 | 10820 | 2934 |
| 379 | 20240910 | 144000 | 3957694550 | 10880 | 10860 | 10880 | 10860 | 1087 |
| 380 | 20240910 | 143900 | 3945883230 | 10860 | 10860 | 10880 | 10860 | 1388 |
| 381 | 20240910 | 143800 | 3930793320 | 10870 | 10840 | 10880 | 10840 | 1675 |
| 382 | 20240910 | 143700 | 3912596150 | 10850 | 10890 | 10890 | 10850 | 2032 |
| 383 | 20240910 | 143600 | 3890504680 | 10880 | 10840 | 10880 | 10840 | 1892 |
| 384 | 20240910 | 143500 | 3869936900 | 10860 | 10840 | 10860 | 10820 | 1801 |
| 385 | 20240910 | 143400 | 3850420450 | 10830 | 10820 | 10840 | 10820 | 1347 |
| 386 | 20240910 | 143300 | 3835831520 | 10820 | 10780 | 10820 | 10780 | 2046 |
| 387 | 20240910 | 143200 | 3813726290 | 10770 | 10770 | 10780 | 10760 | 1123 |
| 388 | 20240910 | 143100 | 3801630710 | 10760 | 10750 | 10770 | 10750 | 865 |
| 389 | 20240910 | 143000 | 3792322890 | 10760 | 10740 | 10770 | 10740 | 1359 |
| 390 | 20240910 | 142900 | 3777700540 | 10750 | 10740 | 10750 | 10740 | 802 |
| 391 | 20240910 | 142800 | 3769080930 | 10740 | 10750 | 10750 | 10740 | 847 |
| 392 | 20240910 | 142700 | 3759977110 | 10750 | 10750 | 10760 | 10750 | 690 |
| 393 | 20240910 | 142600 | 3752555870 | 10750 | 10750 | 10750 | 10750 | 1029 |
| 394 | 20240910 | 142500 | 3741494120 | 10740 | 10740 | 10750 | 10740 | 537 |
| 395 | 20240910 | 142400 | 3735723830 | 10730 | 10740 | 10740 | 10730 | 711 |
| 396 | 20240910 | 142300 | 3728089940 | 10740 | 10750 | 10750 | 10730 | 983 |
| 397 | 20240910 | 142200 | 3717530960 | 10740 | 10730 | 10740 | 10720 | 815 |
| 398 | 20240910 | 142100 | 3708784690 | 10730 | 10710 | 10730 | 10710 | 972 |
| 399 | 20240910 | 142000 | 3698370410 | 10710 | 10720 | 10730 | 10700 | 816 |
| 400 | 20240910 | 141900 | 3689622840 | 10710 | 10690 | 10710 | 10690 | 1469 |
| 401 | 20240910 | 141800 | 3673904130 | 10700 | 10750 | 10750 | 10690 | 1566 |
| 402 | 20240910 | 141700 | 3657129490 | 10750 | 10700 | 10760 | 10700 | 1584 |
| 403 | 20240910 | 141600 | 3640134840 | 10700 | 10700 | 10700 | 10680 | 576 |
| 404 | 20240910 | 141500 | 3633974620 | 10690 | 10680 | 10700 | 10680 | 759 |
| 405 | 20240910 | 141400 | 3625862750 | 10680 | 10670 | 10680 | 10660 | 884 |
| 406 | 20240910 | 141300 | 3616431160 | 10670 | 10680 | 10690 | 10670 | 1103 |
| 407 | 20240910 | 141200 | 3604644610 | 10670 | 10670 | 10680 | 10660 | 769 |
| 408 | 20240910 | 141100 | 3596436830 | 10680 | 10630 | 10680 | 10620 | 2014 |
| 409 | 20240910 | 141000 | 3574986620 | 10630 | 10640 | 10640 | 10630 | 921 |
| 410 | 20240910 | 140900 | 3565190610 | 10650 | 10640 | 10670 | 10640 | 3391 |
| 411 | 20240910 | 140800 | 3529060540 | 10650 | 10550 | 10650 | 10550 | 7299 |
| 412 | 20240910 | 140700 | 3451715640 | 10560 | 10490 | 10560 | 10490 | 1452 |
| 413 | 20240910 | 140600 | 3436424760 | 10480 | 10450 | 10480 | 10450 | 525 |
| 414 | 20240910 | 140500 | 3430932190 | 10450 | 10450 | 10460 | 10440 | 605 |
| 415 | 20240910 | 140400 | 3424609140 | 10460 | 10440 | 10460 | 10440 | 325 |
| 416 | 20240910 | 140300 | 3421213980 | 10450 | 10460 | 10460 | 10450 | 309 |
| 417 | 20240910 | 140200 | 3417984540 | 10460 | 10450 | 10460 | 10450 | 356 |
| 418 | 20240910 | 140100 | 3414263480 | 10460 | 10470 | 10480 | 10460 | 1419 |
| 419 | 20240910 | 140000 | 3399417840 | 10470 | 10480 | 10480 | 10470 | 179 |
| 420 | 20240910 | 135900 | 3397542860 | 10480 | 10500 | 10500 | 10480 | 104 |
| 421 | 20240910 | 135800 | 3396452920 | 10490 | 10500 | 10500 | 10490 | 175 |
| 422 | 20240910 | 135700 | 3394617160 | 10510 | 10490 | 10510 | 10490 | 437 |
| 423 | 20240910 | 135600 | 3390029470 | 10500 | 10500 | 10500 | 10500 | 163 |
| 424 | 20240910 | 135500 | 3388317970 | 10500 | 10510 | 10520 | 10500 | 426 |
| 425 | 20240910 | 135400 | 3383838580 | 10500 | 10500 | 10510 | 10500 | 60 |
| 426 | 20240910 | 135300 | 3383208200 | 10500 | 10440 | 10510 | 10440 | 3993 |
| 427 | 20240910 | 135200 | 3341335660 | 10450 | 10400 | 10450 | 10400 | 573 |
| 428 | 20240910 | 135100 | 3335360760 | 10420 | 10410 | 10420 | 10410 | 284 |
| 429 | 20240910 | 135000 | 3332403850 | 10420 | 10410 | 10420 | 10410 | 149 |
| 430 | 20240910 | 134900 | 3330851370 | 10410 | 10420 | 10420 | 10400 | 314 |
| 431 | 20240910 | 134800 | 3327583580 | 10410 | 10410 | 10410 | 10410 | 74 |
| 432 | 20240910 | 134700 | 3326813240 | 10390 | 10380 | 10390 | 10370 | 906 |
| 433 | 20240910 | 134600 | 3317409140 | 10370 | 10400 | 10400 | 10370 | 273 |
| 434 | 20240910 | 134500 | 3314574410 | 10410 | 10410 | 10410 | 10410 | 50 |
| 435 | 20240910 | 134400 | 3314053910 | 10430 | 10370 | 10430 | 10350 | 992 |
| 436 | 20240910 | 134300 | 3303766780 | 10350 | 10380 | 10380 | 10350 | 2241 |
| 437 | 20240910 | 134200 | 3280545420 | 10390 | 10400 | 10400 | 10380 | 209 |
| 438 | 20240910 | 134100 | 3278374170 | 10400 | 10400 | 10400 | 10400 | 292 |
| 439 | 20240910 | 134000 | 3275337370 | 10410 | 10410 | 10420 | 10410 | 174 |
| 440 | 20240910 | 133900 | 3273525640 | 10410 | 10400 | 10410 | 10400 | 438 |
| 441 | 20240910 | 133800 | 3268969960 | 10410 | 10410 | 10410 | 10410 | 136 |
| 442 | 20240910 | 133700 | 3267554200 | 10420 | 10430 | 10430 | 10420 | 53 |
| 443 | 20240910 | 133600 | 3267001840 | 10440 | 10440 | 10440 | 10400 | 2158 |
| 444 | 20240910 | 133500 | 3244499430 | 10440 | 10440 | 10450 | 10440 | 307 |
| 445 | 20240910 | 133400 | 3241293940 | 10450 | 10460 | 10460 | 10450 | 123 |
| 446 | 20240910 | 133300 | 3240007740 | 10440 | 10440 | 10450 | 10440 | 574 |
| 447 | 20240910 | 133200 | 3234014790 | 10440 | 10450 | 10450 | 10440 | 269 |
| 448 | 20240910 | 133100 | 3231206040 | 10460 | 10470 | 10470 | 10460 | 277 |
| 449 | 20240910 | 133000 | 3228308250 | 10480 | 10470 | 10480 | 10470 | 241 |
| 450 | 20240910 | 132900 | 3225783980 | 10480 | 10470 | 10490 | 10470 | 263 |
| 451 | 20240910 | 132800 | 3223026760 | 10470 | 10460 | 10500 | 10460 | 3421 |
| 452 | 20240910 | 132700 | 3187165270 | 10480 | 10450 | 10480 | 10450 | 2066 |
| 453 | 20240910 | 132600 | 3165551630 | 10450 | 10410 | 10450 | 10410 | 1112 |
| 454 | 20240910 | 132500 | 3153950940 | 10420 | 10400 | 10420 | 10400 | 1335 |
| 455 | 20240910 | 132400 | 3140065460 | 10400 | 10410 | 10410 | 10400 | 329 |
| 456 | 20240910 | 132300 | 3136641890 | 10410 | 10410 | 10420 | 10410 | 552 |
| 457 | 20240910 | 132200 | 3130894570 | 10410 | 10420 | 10420 | 10410 | 311 |
| 458 | 20240910 | 132100 | 3127656660 | 10420 | 10420 | 10420 | 10410 | 238 |
| 459 | 20240910 | 132000 | 3125178220 | 10420 | 10420 | 10420 | 10410 | 283 |
| 460 | 20240910 | 131900 | 3122230800 | 10420 | 10420 | 10430 | 10420 | 312 |
| 461 | 20240910 | 131800 | 3118978920 | 10430 | 10420 | 10430 | 10420 | 433 |
| 462 | 20240910 | 131700 | 3114466650 | 10430 | 10430 | 10430 | 10420 | 296 |
| 463 | 20240910 | 131600 | 3111381370 | 10420 | 10430 | 10430 | 10410 | 377 |
| 464 | 20240910 | 131500 | 3107452070 | 10430 | 10430 | 10430 | 10420 | 221 |
| 465 | 20240910 | 131400 | 3105148840 | 10420 | 10420 | 10430 | 10410 | 455 |
| 466 | 20240910 | 131300 | 3100407760 | 10430 | 10420 | 10430 | 10400 | 656 |
| 467 | 20240910 | 131200 | 3093578820 | 10430 | 10410 | 10430 | 10410 | 348 |
| 468 | 20240910 | 131100 | 3089954270 | 10430 | 10400 | 10430 | 10400 | 289 |
| 469 | 20240910 | 131000 | 3086947060 | 10400 | 10400 | 10410 | 10400 | 496 |
| 470 | 20240910 | 130900 | 3081788240 | 10390 | 10410 | 10410 | 10390 | 174 |
| 471 | 20240910 | 130800 | 3079978270 | 10410 | 10400 | 10410 | 10400 | 483 |
| 472 | 20240910 | 130700 | 3074954190 | 10400 | 10430 | 10430 | 10400 | 810 |
| 473 | 20240910 | 130600 | 3066529090 | 10440 | 10450 | 10450 | 10430 | 227 |
| 474 | 20240910 | 130500 | 3064160110 | 10450 | 10450 | 10450 | 10450 | 345 |
| 475 | 20240910 | 130400 | 3060554860 | 10460 | 10410 | 10460 | 10400 | 2237 |
| 476 | 20240910 | 130300 | 3037224150 | 10410 | 10400 | 10410 | 10400 | 240 |
| 477 | 20240910 | 130200 | 3034727550 | 10420 | 10370 | 10420 | 10370 | 2097 |
| 478 | 20240910 | 130100 | 3012903960 | 10360 | 10350 | 10360 | 10350 | 1168 |
| 479 | 20240910 | 130000 | 3000806670 | 10350 | 10350 | 10350 | 10350 | 535 |
| 480 | 20240910 | 125900 | 2995269420 | 10360 | 10360 | 10360 | 10350 | 90 |
| 481 | 20240910 | 125800 | 2994337030 | 10370 | 10370 | 10370 | 10370 | 126 |
| 482 | 20240910 | 125700 | 2993030410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 483 | 20240910 | 125600 | 2993030410 | 10400 | 10370 | 10400 | 10350 | 378 |
| 484 | 20240910 | 125500 | 2989114760 | 10370 | 10380 | 10380 | 10370 | 476 |
| 485 | 20240910 | 125400 | 2984178390 | 10380 | 10390 | 10390 | 10370 | 46 |
| 486 | 20240910 | 125300 | 2983700950 | 10410 | 10350 | 10410 | 10350 | 434 |
| 487 | 20240910 | 125200 | 2979206770 | 10350 | 10370 | 10370 | 10350 | 217 |
| 488 | 20240910 | 125100 | 2976959220 | 10370 | 10390 | 10390 | 10370 | 71 |
| 489 | 20240910 | 125000 | 2976221830 | 10330 | 10390 | 10400 | 10330 | 3255 |
| 490 | 20240910 | 124900 | 2942523690 | 10390 | 10390 | 10400 | 10390 | 339 |
| 491 | 20240910 | 124800 | 2939001080 | 10390 | 10400 | 10420 | 10390 | 410 |
| 492 | 20240910 | 124700 | 2934738040 | 10400 | 10420 | 10420 | 10400 | 288 |
| 493 | 20240910 | 124600 | 2931741870 | 10420 | 10420 | 10420 | 10410 | 181 |
| 494 | 20240910 | 124500 | 2929857170 | 10420 | 10420 | 10420 | 10410 | 1165 |
| 495 | 20240910 | 124400 | 2917718440 | 10430 | 10410 | 10430 | 10410 | 418 |
| 496 | 20240910 | 124300 | 2913365770 | 10410 | 10440 | 10440 | 10410 | 358 |
| 497 | 20240910 | 124200 | 2909633910 | 10440 | 10420 | 10450 | 10420 | 188 |
| 498 | 20240910 | 124100 | 2907671990 | 10420 | 10420 | 10420 | 10410 | 573 |
| 499 | 20240910 | 124000 | 2901704440 | 10430 | 10430 | 10430 | 10430 | 192 |
| 500 | 20240910 | 123900 | 2899701880 | 10440 | 10450 | 10450 | 10430 | 337 |
| 501 | 20240910 | 123800 | 2896184940 | 10450 | 10450 | 10470 | 10450 | 174 |
| 502 | 20240910 | 123700 | 2894366220 | 10440 | 10460 | 10460 | 10440 | 384 |
| 503 | 20240910 | 123600 | 2890353920 | 10460 | 10470 | 10470 | 10450 | 527 |
| 504 | 20240910 | 123500 | 2884842200 | 10480 | 10480 | 10480 | 10480 | 129 |
| 505 | 20240910 | 123400 | 2883490280 | 10500 | 10470 | 10510 | 10460 | 5503 |
| 506 | 20240910 | 123300 | 2825770590 | 10470 | 10430 | 10470 | 10420 | 388 |
| 507 | 20240910 | 123200 | 2821726310 | 10430 | 10430 | 10430 | 10430 | 337 |
| 508 | 20240910 | 123100 | 2818211400 | 10430 | 10440 | 10450 | 10430 | 391 |
| 509 | 20240910 | 123000 | 2814129970 | 10450 | 10450 | 10450 | 10450 | 276 |
| 510 | 20240910 | 122900 | 2811245770 | 10460 | 10470 | 10470 | 10460 | 154 |
| 511 | 20240910 | 122800 | 2809634400 | 10460 | 10430 | 10460 | 10430 | 525 |
| 512 | 20240910 | 122700 | 2804155780 | 10440 | 10430 | 10440 | 10420 | 400 |
| 513 | 20240910 | 122600 | 2799984670 | 10420 | 10420 | 10420 | 10420 | 202 |
| 514 | 20240910 | 122500 | 2797879830 | 10430 | 10420 | 10430 | 10420 | 305 |
| 515 | 20240910 | 122400 | 2794700830 | 10420 | 10440 | 10440 | 10420 | 191 |
| 516 | 20240910 | 122300 | 2792709000 | 10440 | 10430 | 10440 | 10420 | 333 |
| 517 | 20240910 | 122200 | 2789237560 | 10420 | 10430 | 10440 | 10420 | 393 |
| 518 | 20240910 | 122100 | 2785139380 | 10440 | 10410 | 10440 | 10410 | 228 |
| 519 | 20240910 | 122000 | 2782765540 | 10410 | 10410 | 10420 | 10410 | 157 |
| 520 | 20240910 | 121900 | 2781131160 | 10410 | 10390 | 10410 | 10390 | 330 |
| 521 | 20240910 | 121800 | 2777698890 | 10390 | 10390 | 10390 | 10380 | 340 |
| 522 | 20240910 | 121700 | 2774168880 | 10390 | 10390 | 10390 | 10390 | 248 |
| 523 | 20240910 | 121600 | 2771592160 | 10410 | 10410 | 10410 | 10410 | 1 |
| 524 | 20240910 | 121500 | 2771581750 | 10350 | 10350 | 10350 | 10350 | 828 |
| 525 | 20240910 | 121400 | 2763011950 | 10360 | 10360 | 10360 | 10350 | 382 |
| 526 | 20240910 | 121300 | 2759057000 | 10370 | 10370 | 10370 | 10360 | 174 |
| 527 | 20240910 | 121200 | 2757254040 | 10370 | 10390 | 10390 | 10370 | 280 |
| 528 | 20240910 | 121100 | 2754348010 | 10390 | 10380 | 10390 | 10380 | 127 |
| 529 | 20240910 | 121000 | 2753029360 | 10400 | 10430 | 10430 | 10400 | 366 |
| 530 | 20240910 | 120900 | 2749218860 | 10420 | 10430 | 10430 | 10420 | 251 |
| 531 | 20240910 | 120800 | 2746602560 | 10430 | 10420 | 10430 | 10420 | 437 |
| 532 | 20240910 | 120700 | 2742048080 | 10430 | 10430 | 10430 | 10430 | 82 |
| 533 | 20240910 | 120600 | 2741192820 | 10410 | 10460 | 10460 | 10410 | 870 |
| 534 | 20240910 | 120500 | 2732110620 | 10460 | 10510 | 10520 | 10460 | 1012 |
| 535 | 20240910 | 120400 | 2721485450 | 10520 | 10510 | 10520 | 10510 | 463 |
| 536 | 20240910 | 120300 | 2716618400 | 10510 | 10510 | 10520 | 10510 | 213 |
| 537 | 20240910 | 120200 | 2714379380 | 10500 | 10460 | 10510 | 10460 | 1701 |
| 538 | 20240910 | 120100 | 2696537090 | 10470 | 10460 | 10470 | 10450 | 1089 |
| 539 | 20240910 | 120000 | 2685146490 | 10470 | 10450 | 10470 | 10450 | 580 |
| 540 | 20240910 | 115900 | 2679080440 | 10450 | 10440 | 10450 | 10440 | 927 |
| 541 | 20240910 | 115800 | 2669396580 | 10440 | 10440 | 10440 | 10430 | 1133 |
| 542 | 20240910 | 115700 | 2657570880 | 10440 | 10440 | 10440 | 10430 | 531 |
| 543 | 20240910 | 115600 | 2652031850 | 10440 | 10410 | 10440 | 10410 | 527 |
| 544 | 20240910 | 115500 | 2646537110 | 10430 | 10440 | 10440 | 10410 | 900 |
| 545 | 20240910 | 115400 | 2637158180 | 10420 | 10390 | 10440 | 10390 | 1009 |
| 546 | 20240910 | 115300 | 2626654020 | 10390 | 10370 | 10390 | 10370 | 660 |
| 547 | 20240910 | 115200 | 2619807270 | 10360 | 10350 | 10360 | 10350 | 334 |
| 548 | 20240910 | 115100 | 2616349340 | 10360 | 10350 | 10360 | 10340 | 326 |
| 549 | 20240910 | 115000 | 2612976960 | 10350 | 10350 | 10350 | 10340 | 316 |
| 550 | 20240910 | 114900 | 2609708390 | 10340 | 10340 | 10350 | 10340 | 565 |
| 551 | 20240910 | 114800 | 2603865790 | 10350 | 10340 | 10350 | 10340 | 307 |
| 552 | 20240910 | 114700 | 2600690510 | 10340 | 10360 | 10360 | 10340 | 498 |
| 553 | 20240910 | 114600 | 2595539640 | 10350 | 10350 | 10350 | 10350 | 134 |
| 554 | 20240910 | 114500 | 2594152740 | 10350 | 10370 | 10370 | 10350 | 1010 |
| 555 | 20240910 | 114400 | 2583698630 | 10370 | 10340 | 10370 | 10330 | 653 |
| 556 | 20240910 | 114300 | 2576935790 | 10340 | 10350 | 10390 | 10340 | 389 |
| 557 | 20240910 | 114200 | 2572912560 | 10350 | 10420 | 10420 | 10330 | 507 |
| 558 | 20240910 | 114100 | 2567645850 | 10420 | 10440 | 10440 | 10410 | 194 |
| 559 | 20240910 | 114000 | 2565622600 | 10430 | 10440 | 10450 | 10430 | 321 |
| 560 | 20240910 | 113900 | 2562269850 | 10450 | 10430 | 10450 | 10430 | 1190 |
| 561 | 20240910 | 113800 | 2549852830 | 10430 | 10400 | 10430 | 10400 | 468 |
| 562 | 20240910 | 113700 | 2544982780 | 10400 | 10370 | 10410 | 10370 | 326 |
| 563 | 20240910 | 113600 | 2541597780 | 10320 | 10360 | 10380 | 10310 | 736 |
| 564 | 20240910 | 113500 | 2533970390 | 10360 | 10340 | 10360 | 10300 | 1166 |
| 565 | 20240910 | 113400 | 2521912820 | 10300 | 10330 | 10330 | 10300 | 414 |
| 566 | 20240910 | 113300 | 2517640340 | 10320 | 10230 | 10320 | 10200 | 3025 |
| 567 | 20240910 | 113200 | 2486625380 | 10220 | 10270 | 10290 | 10220 | 1856 |
| 568 | 20240910 | 113100 | 2467614650 | 10290 | 10310 | 10310 | 10280 | 3099 |
| 569 | 20240910 | 113000 | 2435696800 | 10310 | 10200 | 10310 | 10200 | 1084 |
| 570 | 20240910 | 112900 | 2424561800 | 10270 | 10260 | 10320 | 10200 | 5960 |
| 571 | 20240910 | 112800 | 2363573880 | 10250 | 10370 | 10370 | 10250 | 9036 |
| 572 | 20240910 | 112700 | 2270658910 | 10370 | 10340 | 10370 | 10330 | 357 |
| 573 | 20240910 | 112600 | 2266964450 | 10370 | 10400 | 10410 | 10330 | 3962 |
| 574 | 20240910 | 112500 | 2225836440 | 10400 | 10400 | 10410 | 10390 | 1043 |
| 575 | 20240910 | 112400 | 2214993380 | 10400 | 10420 | 10420 | 10400 | 1436 |
| 576 | 20240910 | 112300 | 2200049750 | 10420 | 10430 | 10430 | 10420 | 2443 |
| 577 | 20240910 | 112200 | 2174591290 | 10440 | 10450 | 10450 | 10440 | 490 |
| 578 | 20240910 | 112100 | 2169474840 | 10460 | 10470 | 10470 | 10460 | 186 |
| 579 | 20240910 | 112000 | 2167527960 | 10460 | 10430 | 10460 | 10410 | 515 |
| 580 | 20240910 | 111900 | 2162153830 | 10430 | 10410 | 10460 | 10400 | 1184 |
| 581 | 20240910 | 111800 | 2149795720 | 10410 | 10410 | 10430 | 10400 | 2985 |
| 582 | 20240910 | 111700 | 2118743390 | 10410 | 10420 | 10440 | 10410 | 2328 |
| 583 | 20240910 | 111600 | 2094490760 | 10420 | 10460 | 10460 | 10420 | 877 |
| 584 | 20240910 | 111500 | 2085344950 | 10460 | 10500 | 10500 | 10400 | 3893 |
| 585 | 20240910 | 111400 | 2044606730 | 10500 | 10550 | 10550 | 10500 | 6406 |
| 586 | 20240910 | 111300 | 1977282190 | 10550 | 10560 | 10560 | 10550 | 320 |
| 587 | 20240910 | 111200 | 1973903270 | 10550 | 10560 | 10560 | 10550 | 386 |
| 588 | 20240910 | 111100 | 1969828730 | 10560 | 10560 | 10560 | 10560 | 251 |
| 589 | 20240910 | 111000 | 1967178170 | 10570 | 10560 | 10570 | 10550 | 343 |
| 590 | 20240910 | 110900 | 1963557140 | 10560 | 10550 | 10560 | 10550 | 788 |
| 591 | 20240910 | 110800 | 1955243350 | 10550 | 10570 | 10570 | 10550 | 662 |
| 592 | 20240910 | 110700 | 1948257280 | 10550 | 10570 | 10570 | 10550 | 785 |
| 593 | 20240910 | 110600 | 1939962310 | 10570 | 10580 | 10590 | 10570 | 1073 |
| 594 | 20240910 | 110500 | 1928610230 | 10580 | 10580 | 10590 | 10580 | 473 |
| 595 | 20240910 | 110400 | 1923605590 | 10580 | 10610 | 10610 | 10580 | 3362 |
| 596 | 20240910 | 110300 | 1887987860 | 10600 | 10600 | 10600 | 10600 | 1923 |
| 597 | 20240910 | 110200 | 1867604060 | 10600 | 10640 | 10640 | 10600 | 5436 |
| 598 | 20240910 | 110100 | 1809894670 | 10640 | 10640 | 10650 | 10640 | 142 |
| 599 | 20240910 | 110000 | 1808383780 | 10640 | 10660 | 10660 | 10640 | 670 |
| 600 | 20240910 | 105900 | 1801245630 | 10660 | 10650 | 10660 | 10650 | 628 |
| 601 | 20240910 | 105800 | 1794557090 | 10650 | 10650 | 10650 | 10650 | 179 |
| 602 | 20240910 | 105700 | 1792650740 | 10650 | 10660 | 10670 | 10650 | 495 |
| 603 | 20240910 | 105600 | 1787378290 | 10650 | 10650 | 10660 | 10650 | 278 |
| 604 | 20240910 | 105500 | 1784417580 | 10660 | 10660 | 10670 | 10660 | 34 |
| 605 | 20240910 | 105400 | 1784055130 | 10650 | 10650 | 10650 | 10650 | 261 |
| 606 | 20240910 | 105300 | 1781275480 | 10660 | 10650 | 10660 | 10650 | 325 |
| 607 | 20240910 | 105200 | 1777812930 | 10650 | 10660 | 10660 | 10650 | 2125 |
| 608 | 20240910 | 105100 | 1755166660 | 10670 | 10660 | 10670 | 10660 | 284 |
| 609 | 20240910 | 105000 | 1752136710 | 10680 | 10680 | 10680 | 10670 | 575 |
| 610 | 20240910 | 104900 | 1746001100 | 10680 | 10670 | 10680 | 10670 | 123 |
| 611 | 20240910 | 104800 | 1744688680 | 10680 | 10670 | 10680 | 10670 | 762 |
| 612 | 20240910 | 104700 | 1736557670 | 10680 | 10680 | 10680 | 10680 | 432 |
| 613 | 20240910 | 104600 | 1731943910 | 10680 | 10670 | 10690 | 10670 | 1136 |
| 614 | 20240910 | 104500 | 1719812140 | 10670 | 10670 | 10680 | 10670 | 389 |
| 615 | 20240910 | 104400 | 1715660360 | 10680 | 10680 | 10680 | 10670 | 280 |
| 616 | 20240910 | 104300 | 1712671380 | 10680 | 10690 | 10690 | 10680 | 344 |
| 617 | 20240910 | 104200 | 1708997430 | 10690 | 10680 | 10690 | 10680 | 208 |
| 618 | 20240910 | 104100 | 1706775970 | 10700 | 10690 | 10700 | 10680 | 584 |
| 619 | 20240910 | 104000 | 1700533110 | 10700 | 10690 | 10700 | 10690 | 208 |
| 620 | 20240910 | 103900 | 1698309570 | 10680 | 10680 | 10690 | 10680 | 307 |
| 621 | 20240910 | 103800 | 1695030310 | 10690 | 10680 | 10690 | 10680 | 277 |
| 622 | 20240910 | 103700 | 1692071080 | 10690 | 10670 | 10690 | 10670 | 719 |
| 623 | 20240910 | 103600 | 1684390550 | 10680 | 10670 | 10680 | 10670 | 280 |
| 624 | 20240910 | 103500 | 1681402940 | 10660 | 10660 | 10660 | 10650 | 289 |
| 625 | 20240910 | 103400 | 1678323450 | 10660 | 10650 | 10660 | 10650 | 238 |
| 626 | 20240910 | 103300 | 1675787970 | 10640 | 10660 | 10660 | 10640 | 280 |
| 627 | 20240910 | 103200 | 1672806400 | 10650 | 10650 | 10650 | 10650 | 432 |
| 628 | 20240910 | 103100 | 1668205600 | 10630 | 10680 | 10680 | 10630 | 2273 |
| 629 | 20240910 | 103000 | 1643999220 | 10660 | 10650 | 10680 | 10650 | 295 |
| 630 | 20240910 | 102900 | 1640852770 | 10680 | 10670 | 10690 | 10660 | 892 |
| 631 | 20240910 | 102800 | 1631339390 | 10670 | 10670 | 10670 | 10660 | 299 |
| 632 | 20240910 | 102700 | 1628151030 | 10670 | 10670 | 10680 | 10660 | 282 |
| 633 | 20240910 | 102600 | 1625142050 | 10670 | 10670 | 10680 | 10670 | 262 |
| 634 | 20240910 | 102500 | 1622345980 | 10660 | 10660 | 10680 | 10660 | 313 |
| 635 | 20240910 | 102400 | 1619009030 | 10670 | 10670 | 10670 | 10660 | 213 |
| 636 | 20240910 | 102300 | 1616737600 | 10660 | 10660 | 10660 | 10660 | 434 |
| 637 | 20240910 | 102200 | 1612111160 | 10650 | 10640 | 10660 | 10640 | 1221 |
| 638 | 20240910 | 102100 | 1599108410 | 10640 | 10650 | 10650 | 10640 | 322 |
| 639 | 20240910 | 102000 | 1595681070 | 10650 | 10650 | 10650 | 10640 | 53 |
| 640 | 20240910 | 101900 | 1595116630 | 10650 | 10650 | 10650 | 10640 | 523 |
| 641 | 20240910 | 101800 | 1589550060 | 10660 | 10660 | 10660 | 10660 | 414 |
| 642 | 20240910 | 101700 | 1585136820 | 10660 | 10670 | 10670 | 10640 | 1648 |
| 643 | 20240910 | 101600 | 1567574480 | 10680 | 10680 | 10680 | 10680 | 3 |
| 644 | 20240910 | 101500 | 1567542440 | 10680 | 10660 | 10680 | 10650 | 1159 |
| 645 | 20240910 | 101400 | 1555187410 | 10660 | 10660 | 10660 | 10660 | 717 |
| 646 | 20240910 | 101300 | 1547544190 | 10650 | 10670 | 10670 | 10650 | 1335 |
| 647 | 20240910 | 101200 | 1533318800 | 10660 | 10670 | 10670 | 10660 | 1282 |
| 648 | 20240910 | 101100 | 1519643050 | 10680 | 10700 | 10700 | 10680 | 608 |
| 649 | 20240910 | 101000 | 1513144360 | 10720 | 10710 | 10720 | 10710 | 284 |
| 650 | 20240910 | 100900 | 1510102420 | 10710 | 10710 | 10720 | 10710 | 509 |
| 651 | 20240910 | 100800 | 1504649030 | 10720 | 10720 | 10720 | 10710 | 291 |
| 652 | 20240910 | 100700 | 1501529610 | 10720 | 10720 | 10730 | 10720 | 219 |
| 653 | 20240910 | 100600 | 1499181050 | 10740 | 10690 | 10740 | 10690 | 508 |
| 654 | 20240910 | 100500 | 1493742720 | 10690 | 10670 | 10690 | 10670 | 798 |
| 655 | 20240910 | 100400 | 1485216690 | 10630 | 10660 | 10690 | 10630 | 2048 |
| 656 | 20240910 | 100300 | 1463379210 | 10660 | 10610 | 10670 | 10610 | 1564 |
| 657 | 20240910 | 100200 | 1446761060 | 10610 | 10680 | 10680 | 10610 | 3791 |
| 658 | 20240910 | 100100 | 1406395890 | 10680 | 10710 | 10740 | 10680 | 5988 |
| 659 | 20240910 | 100000 | 1342316340 | 10710 | 10750 | 10750 | 10700 | 8006 |
| 660 | 20240910 | 095900 | 1256541330 | 10730 | 10750 | 10750 | 10730 | 1617 |
| 661 | 20240910 | 095800 | 1239166990 | 10750 | 10750 | 10750 | 10750 | 591 |
| 662 | 20240910 | 095700 | 1232813740 | 10750 | 10760 | 10760 | 10750 | 267 |
| 663 | 20240910 | 095600 | 1229943460 | 10780 | 10750 | 10780 | 10750 | 527 |
| 664 | 20240910 | 095500 | 1224276190 | 10750 | 10790 | 10790 | 10750 | 6452 |
| 665 | 20240910 | 095400 | 1154772650 | 10790 | 10780 | 10790 | 10780 | 524 |
| 666 | 20240910 | 095300 | 1149122500 | 10780 | 10780 | 10790 | 10780 | 325 |
| 667 | 20240910 | 095200 | 1145618920 | 10790 | 10800 | 10800 | 10790 | 1371 |
| 668 | 20240910 | 095100 | 1130823760 | 10810 | 10800 | 10810 | 10800 | 165 |
| 669 | 20240910 | 095000 | 1129041560 | 10800 | 10800 | 10810 | 10800 | 344 |
| 670 | 20240910 | 094900 | 1125325830 | 10800 | 10800 | 10800 | 10790 | 611 |
| 671 | 20240910 | 094800 | 1118727850 | 10800 | 10800 | 10810 | 10800 | 752 |
| 672 | 20240910 | 094700 | 1110605750 | 10800 | 10810 | 10810 | 10800 | 744 |
| 673 | 20240910 | 094600 | 1102565020 | 10810 | 10810 | 10840 | 10810 | 683 |
| 674 | 20240910 | 094500 | 1095169870 | 10810 | 10810 | 10810 | 10810 | 417 |
| 675 | 20240910 | 094400 | 1090662100 | 10820 | 10820 | 10820 | 10820 | 147 |
| 676 | 20240910 | 094300 | 1089071560 | 10820 | 10810 | 10820 | 10810 | 206 |
| 677 | 20240910 | 094200 | 1086842680 | 10800 | 10800 | 10810 | 10800 | 378 |
| 678 | 20240910 | 094100 | 1082759270 | 10810 | 10800 | 10810 | 10790 | 621 |
| 679 | 20240910 | 094000 | 1076053970 | 10800 | 10800 | 10800 | 10800 | 424 |
| 680 | 20240910 | 093900 | 1071474770 | 10810 | 10800 | 10810 | 10800 | 1809 |
| 681 | 20240910 | 093800 | 1051936330 | 10800 | 10810 | 10810 | 10790 | 364 |
| 682 | 20240910 | 093700 | 1048006820 | 10800 | 10790 | 10800 | 10790 | 735 |
| 683 | 20240910 | 093600 | 1040072690 | 10790 | 10820 | 10820 | 10790 | 8355 |
| 684 | 20240910 | 093500 | 949883690 | 10810 | 10820 | 10820 | 10810 | 372 |
| 685 | 20240910 | 093400 | 945862350 | 10840 | 10830 | 10850 | 10790 | 3505 |
| 686 | 20240910 | 093300 | 907993560 | 10850 | 10840 | 10850 | 10840 | 888 |
| 687 | 20240910 | 093200 | 898363470 | 10840 | 10880 | 10880 | 10840 | 2400 |
| 688 | 20240910 | 093100 | 872296540 | 10870 | 10870 | 10870 | 10870 | 191 |
| 689 | 20240910 | 093000 | 870220370 | 10860 | 10880 | 10880 | 10860 | 1200 |
| 690 | 20240910 | 092900 | 857173410 | 10860 | 10940 | 10960 | 10860 | 8647 |
| 691 | 20240910 | 092800 | 763018760 | 10950 | 10930 | 10950 | 10930 | 332 |
| 692 | 20240910 | 092700 | 759388530 | 10930 | 10920 | 10930 | 10920 | 270 |
| 693 | 20240910 | 092600 | 756439810 | 10920 | 10910 | 10920 | 10890 | 1244 |
| 694 | 20240910 | 092500 | 742863470 | 10900 | 10870 | 10910 | 10870 | 443 |
| 695 | 20240910 | 092400 | 738038750 | 10870 | 10870 | 10870 | 10860 | 678 |
| 696 | 20240910 | 092300 | 730673580 | 10860 | 10860 | 10860 | 10840 | 2015 |
| 697 | 20240910 | 092200 | 708816220 | 10860 | 10900 | 10910 | 10860 | 3309 |
| 698 | 20240910 | 092100 | 672802520 | 10900 | 10930 | 10940 | 10900 | 3270 |
| 699 | 20240910 | 092000 | 637098280 | 10930 | 10950 | 10950 | 10930 | 1156 |
| 700 | 20240910 | 091900 | 624445010 | 10960 | 10980 | 10980 | 10950 | 573 |
| 701 | 20240910 | 091800 | 618166930 | 10950 | 10960 | 10960 | 10940 | 815 |
| 702 | 20240910 | 091700 | 609244180 | 10930 | 10930 | 10940 | 10930 | 582 |
| 703 | 20240910 | 091600 | 602881690 | 10940 | 10920 | 10940 | 10920 | 747 |
| 704 | 20240910 | 091500 | 594724210 | 10920 | 10910 | 10970 | 10910 | 700 |
| 705 | 20240910 | 091400 | 587072610 | 10910 | 10980 | 11010 | 10910 | 4487 |
| 706 | 20240910 | 091300 | 537932140 | 10990 | 11040 | 11050 | 10990 | 5752 |
| 707 | 20240910 | 091200 | 474583530 | 11050 | 11090 | 11170 | 11050 | 2307 |
| 708 | 20240910 | 091100 | 449042820 | 11200 | 11080 | 11260 | 11060 | 3487 |
| 709 | 20240910 | 091000 | 410249290 | 11080 | 11150 | 11170 | 11080 | 5879 |
| 710 | 20240910 | 090900 | 344957940 | 11150 | 11160 | 11160 | 11150 | 1680 |
| 711 | 20240910 | 090800 | 326220790 | 11160 | 11190 | 11260 | 11160 | 2446 |
| 712 | 20240910 | 090700 | 298891520 | 11260 | 11220 | 11260 | 11170 | 2207 |
| 713 | 20240910 | 090600 | 274170370 | 11220 | 11270 | 11270 | 11220 | 1459 |
| 714 | 20240910 | 090500 | 257754000 | 11270 | 11330 | 11330 | 11270 | 3398 |
| 715 | 20240910 | 090400 | 219332300 | 11360 | 11280 | 11360 | 11280 | 5599 |
| 716 | 20240910 | 090300 | 155973050 | 11270 | 11280 | 11280 | 11270 | 128 |
| 717 | 20240910 | 090200 | 154530450 | 11280 | 11240 | 11280 | 11240 | 909 |
| 718 | 20240910 | 090100 | 144283940 | 11300 | 11380 | 11380 | 11260 | 2634 |
| 719 | 20240910 | 090000 | 114505180 | 11380 | 11310 | 11390 | 11210 | 10100 |