36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 3 | 20240614 | 201400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240614 | 201300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240614 | 201200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240614 | 201100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240614 | 201000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240614 | 200900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240614 | 200800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240614 | 200700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240614 | 200600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240614 | 200500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240614 | 200400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240614 | 200300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240614 | 200200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240614 | 200100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240614 | 200000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240614 | 195900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240614 | 195800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240614 | 195700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240614 | 195600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240614 | 195500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240614 | 195400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240614 | 195300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240614 | 195200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240614 | 195100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240614 | 195000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240614 | 194900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240614 | 194800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240614 | 194700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240614 | 194600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240614 | 194500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 33 | 20240614 | 194400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240614 | 194300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240614 | 194200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240614 | 194100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240614 | 194000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240614 | 193900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240614 | 193800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240614 | 193700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240614 | 193600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240614 | 193500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240614 | 193400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240614 | 193300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240614 | 193200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240614 | 193100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240614 | 193000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240614 | 192900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240614 | 192800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240614 | 192700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240614 | 192600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240614 | 192500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240614 | 192400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240614 | 192300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240614 | 192200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240614 | 192100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240614 | 192000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240614 | 191900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240614 | 191800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240614 | 191700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240614 | 191600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240614 | 191500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 63 | 20240614 | 191400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240614 | 191300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240614 | 191200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240614 | 191100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240614 | 191000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240614 | 190900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240614 | 190800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240614 | 190700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240614 | 190600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240614 | 190500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240614 | 190400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240614 | 190300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240614 | 190200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240614 | 190100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240614 | 190000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240614 | 185900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240614 | 185800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240614 | 185700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240614 | 185600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240614 | 185500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240614 | 185400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240614 | 185300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240614 | 185200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240614 | 185100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240614 | 185000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240614 | 184900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240614 | 184800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240614 | 184700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240614 | 184600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240614 | 184500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 93 | 20240614 | 184400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240614 | 184300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240614 | 184200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240614 | 184100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240614 | 184000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240614 | 183900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240614 | 183800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240614 | 183700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240614 | 183600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240614 | 183500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240614 | 183400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240614 | 183300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240614 | 183200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240614 | 183100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240614 | 183000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240614 | 182900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240614 | 182800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240614 | 182700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240614 | 182600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240614 | 182500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240614 | 182400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240614 | 182300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240614 | 182200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240614 | 182100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240614 | 182000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240614 | 181900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240614 | 181800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240614 | 181700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240614 | 181600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240614 | 181500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 123 | 20240614 | 181400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240614 | 181300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240614 | 181200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240614 | 181100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240614 | 181000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240614 | 180900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240614 | 180800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240614 | 180700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240614 | 180600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240614 | 180500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240614 | 180400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240614 | 180300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240614 | 180200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240614 | 180100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240614 | 180000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240614 | 175900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240614 | 175800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240614 | 175700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240614 | 175600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240614 | 175500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240614 | 175400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240614 | 175300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240614 | 175200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240614 | 175100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240614 | 175000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240614 | 174900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240614 | 174800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240614 | 174700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240614 | 174600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240614 | 174500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 153 | 20240614 | 174400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240614 | 174300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240614 | 174200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240614 | 174100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240614 | 174000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240614 | 173900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240614 | 173800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240614 | 173700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240614 | 173600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240614 | 173500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240614 | 173400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240614 | 173300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240614 | 173200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240614 | 173100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240614 | 173000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240614 | 172900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240614 | 172800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240614 | 172700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240614 | 172600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240614 | 172500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240614 | 172400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240614 | 172300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240614 | 172200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240614 | 172100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240614 | 172000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240614 | 171900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240614 | 171800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240614 | 171700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240614 | 171600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240614 | 171500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 183 | 20240614 | 171400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240614 | 171300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240614 | 171200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240614 | 171100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240614 | 171000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240614 | 170900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240614 | 170800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240614 | 170700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240614 | 170600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240614 | 170500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240614 | 170400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240614 | 170300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240614 | 170200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240614 | 170100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240614 | 170000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240614 | 165900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240614 | 165800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240614 | 165700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240614 | 165600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240614 | 165500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240614 | 165400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240614 | 165300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240614 | 165200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240614 | 165100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240614 | 165000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240614 | 164900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240614 | 164800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240614 | 164700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240614 | 164600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240614 | 164500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 213 | 20240614 | 164400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240614 | 164300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240614 | 164200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240614 | 164100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240614 | 164000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240614 | 163900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240614 | 163800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240614 | 163700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240614 | 163600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240614 | 163500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240614 | 163400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240614 | 163300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240614 | 163200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240614 | 163100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240614 | 163000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240614 | 162900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240614 | 162800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240614 | 162700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240614 | 162600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240614 | 162500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240614 | 162400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240614 | 162300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240614 | 162200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240614 | 162100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240614 | 162000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240614 | 161900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240614 | 161800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240614 | 161700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240614 | 161600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240614 | 161500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 243 | 20240614 | 161400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240614 | 161300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240614 | 161200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240614 | 161100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240614 | 161000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240614 | 160900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240614 | 160800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240614 | 160700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240614 | 160600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240614 | 160500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240614 | 160400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240614 | 160300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240614 | 160200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240614 | 160100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240614 | 160000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240614 | 155900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240614 | 155800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240614 | 155700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240614 | 155600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240614 | 155500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240614 | 155400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240614 | 155300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240614 | 155200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240614 | 155100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240614 | 155000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240614 | 154900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240614 | 154800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240614 | 154700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240614 | 154600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240614 | 154500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 273 | 20240614 | 154400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240614 | 154300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240614 | 154200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240614 | 154100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240614 | 154000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240614 | 153900 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240614 | 153800 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240614 | 153700 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240614 | 153600 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240614 | 153500 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240614 | 153400 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240614 | 153300 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240614 | 153200 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240614 | 153100 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240614 | 153000 | 10684747650 | 22100 | 22100 | 22100 | 22100 | 4217 |
| 288 | 20240614 | 152900 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240614 | 152800 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240614 | 152700 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240614 | 152600 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240614 | 152500 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240614 | 152400 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240614 | 152300 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240614 | 152200 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240614 | 152100 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240614 | 152000 | 10591551950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240614 | 151900 | 10591551950 | 22000 | 21900 | 22050 | 21900 | 665 |
| 299 | 20240614 | 151800 | 10576928200 | 21900 | 22050 | 22100 | 21900 | 893 |
| 300 | 20240614 | 151700 | 10557325550 | 21950 | 22000 | 22100 | 21900 | 2376 |
| 301 | 20240614 | 151600 | 10505087300 | 22000 | 22000 | 22050 | 21900 | 1017 |
| 302 | 20240614 | 151500 | 10482719700 | 22000 | 22000 | 22050 | 21950 | 786 |
| 303 | 20240614 | 151400 | 10465416050 | 22050 | 21950 | 22050 | 21900 | 928 |
| 304 | 20240614 | 151300 | 10445041850 | 22000 | 22050 | 22100 | 21900 | 5710 |
| 305 | 20240614 | 151200 | 10319789100 | 22050 | 22100 | 22100 | 22000 | 3189 |
| 306 | 20240614 | 151100 | 10249511950 | 22100 | 22100 | 22100 | 22050 | 677 |
| 307 | 20240614 | 151000 | 10234550800 | 22100 | 22200 | 22200 | 22050 | 436 |
| 308 | 20240614 | 150900 | 10224916900 | 22200 | 22100 | 22200 | 22050 | 837 |
| 309 | 20240614 | 150800 | 10206410900 | 22100 | 22100 | 22250 | 22050 | 431 |
| 310 | 20240614 | 150700 | 10196883000 | 22100 | 22050 | 22250 | 22050 | 1123 |
| 311 | 20240614 | 150600 | 10172052700 | 22050 | 22050 | 22100 | 22050 | 967 |
| 312 | 20240614 | 150500 | 10150697700 | 22050 | 22150 | 22200 | 22050 | 5187 |
| 313 | 20240614 | 150400 | 10036082750 | 22150 | 22150 | 22200 | 22150 | 507 |
| 314 | 20240614 | 150300 | 10024843700 | 22150 | 22200 | 22250 | 22150 | 2138 |
| 315 | 20240614 | 150200 | 9977376600 | 22200 | 22250 | 22250 | 22200 | 63 |
| 316 | 20240614 | 150100 | 9975975500 | 22250 | 22300 | 22300 | 22200 | 192 |
| 317 | 20240614 | 150000 | 9971706650 | 22300 | 22200 | 22300 | 22200 | 913 |
| 318 | 20240614 | 145900 | 9951397350 | 22300 | 22200 | 22300 | 22200 | 26 |
| 319 | 20240614 | 145800 | 9950818250 | 22300 | 22200 | 22300 | 22200 | 132 |
| 320 | 20240614 | 145700 | 9947875100 | 22300 | 22250 | 22300 | 22200 | 582 |
| 321 | 20240614 | 145600 | 9934924750 | 22300 | 22300 | 22300 | 22250 | 26 |
| 322 | 20240614 | 145500 | 9934345150 | 22300 | 22300 | 22300 | 22250 | 31 |
| 323 | 20240614 | 145400 | 9933654200 | 22250 | 22200 | 22250 | 22200 | 669 |
| 324 | 20240614 | 145300 | 9918773650 | 22250 | 22200 | 22250 | 22200 | 30 |
| 325 | 20240614 | 145200 | 9918106550 | 22200 | 22200 | 22250 | 22200 | 33 |
| 326 | 20240614 | 145100 | 9917372900 | 22250 | 22200 | 22250 | 22200 | 113 |
| 327 | 20240614 | 145000 | 9914859100 | 22200 | 22200 | 22250 | 22200 | 150 |
| 328 | 20240614 | 144900 | 9911528150 | 22200 | 22250 | 22250 | 22200 | 229 |
| 329 | 20240614 | 144800 | 9906433250 | 22250 | 22200 | 22250 | 22200 | 28 |
| 330 | 20240614 | 144700 | 9905810550 | 22200 | 22250 | 22250 | 22200 | 41 |
| 331 | 20240614 | 144600 | 9904899150 | 22250 | 22200 | 22250 | 22200 | 25 |
| 332 | 20240614 | 144500 | 9904343100 | 22200 | 22300 | 22300 | 22200 | 949 |
| 333 | 20240614 | 144400 | 9883227200 | 22300 | 22300 | 22300 | 22250 | 39 |
| 334 | 20240614 | 144300 | 9882358150 | 22300 | 22250 | 22300 | 22250 | 170 |
| 335 | 20240614 | 144200 | 9878567350 | 22300 | 22250 | 22300 | 22200 | 123 |
| 336 | 20240614 | 144100 | 9875829550 | 22250 | 22250 | 22300 | 22200 | 1308 |
| 337 | 20240614 | 144000 | 9846726450 | 22300 | 22250 | 22350 | 22250 | 38 |
| 338 | 20240614 | 143900 | 9845878250 | 22250 | 22250 | 22350 | 22250 | 28 |
| 339 | 20240614 | 143800 | 9845253150 | 22250 | 22350 | 22350 | 22250 | 40 |
| 340 | 20240614 | 143700 | 9844360250 | 22350 | 22350 | 22350 | 22250 | 22 |
| 341 | 20240614 | 143600 | 9843868750 | 22350 | 22350 | 22350 | 22250 | 165 |
| 342 | 20240614 | 143500 | 9840195750 | 22250 | 22300 | 22300 | 22250 | 190 |
| 343 | 20240614 | 143400 | 9835959050 | 22300 | 22250 | 22300 | 22250 | 30 |
| 344 | 20240614 | 143300 | 9835290350 | 22300 | 22300 | 22300 | 22200 | 191 |
| 345 | 20240614 | 143200 | 9831031600 | 22250 | 22250 | 22250 | 22200 | 258 |
| 346 | 20240614 | 143100 | 9825291300 | 22250 | 22250 | 22250 | 22200 | 92 |
| 347 | 20240614 | 143000 | 9823247100 | 22200 | 22250 | 22250 | 22200 | 25 |
| 348 | 20240614 | 142900 | 9822691200 | 22250 | 22200 | 22250 | 22200 | 536 |
| 349 | 20240614 | 142800 | 9810768950 | 22200 | 22250 | 22250 | 22150 | 397 |
| 350 | 20240614 | 142700 | 9801955000 | 22250 | 22250 | 22250 | 22150 | 110 |
| 351 | 20240614 | 142600 | 9799512900 | 22200 | 22250 | 22250 | 22200 | 1392 |
| 352 | 20240614 | 142500 | 9768609200 | 22250 | 22200 | 22250 | 22200 | 94 |
| 353 | 20240614 | 142400 | 9766517900 | 22250 | 22250 | 22250 | 22200 | 28 |
| 354 | 20240614 | 142300 | 9765895200 | 22250 | 22250 | 22250 | 22200 | 339 |
| 355 | 20240614 | 142200 | 9758368250 | 22250 | 22300 | 22300 | 22200 | 28 |
| 356 | 20240614 | 142100 | 9757744400 | 22200 | 22200 | 22300 | 22200 | 25 |
| 357 | 20240614 | 142000 | 9757187600 | 22300 | 22300 | 22300 | 22200 | 28 |
| 358 | 20240614 | 141900 | 9756563500 | 22300 | 22200 | 22300 | 22200 | 587 |
| 359 | 20240614 | 141800 | 9743474100 | 22200 | 22250 | 22300 | 22200 | 1678 |
| 360 | 20240614 | 141700 | 9706137450 | 22250 | 22250 | 22300 | 22250 | 25 |
| 361 | 20240614 | 141600 | 9705580300 | 22350 | 22300 | 22350 | 22250 | 27 |
| 362 | 20240614 | 141500 | 9704978050 | 22300 | 22350 | 22350 | 22250 | 156 |
| 363 | 20240614 | 141400 | 9701491850 | 22350 | 22300 | 22350 | 22250 | 140 |
| 364 | 20240614 | 141300 | 9698363350 | 22250 | 22250 | 22350 | 22250 | 40 |
| 365 | 20240614 | 141200 | 9697472200 | 22350 | 22300 | 22400 | 22250 | 669 |
| 366 | 20240614 | 141100 | 9682551700 | 22300 | 22250 | 22300 | 22250 | 44 |
| 367 | 20240614 | 141000 | 9681571550 | 22300 | 22300 | 22300 | 22250 | 22 |
| 368 | 20240614 | 140900 | 9681081000 | 22300 | 22300 | 22300 | 22250 | 344 |
| 369 | 20240614 | 140800 | 9673425850 | 22300 | 22300 | 22300 | 22250 | 9 |
| 370 | 20240614 | 140700 | 9673225200 | 22350 | 22350 | 22350 | 22300 | 1093 |
| 371 | 20240614 | 140600 | 9648833400 | 22350 | 22300 | 22350 | 22300 | 1308 |
| 372 | 20240614 | 140500 | 9619664050 | 22350 | 22400 | 22400 | 22350 | 24 |
| 373 | 20240614 | 140400 | 9619127400 | 22300 | 22350 | 22400 | 22300 | 631 |
| 374 | 20240614 | 140300 | 9605001450 | 22350 | 22350 | 22350 | 22300 | 26 |
| 375 | 20240614 | 140200 | 9604420450 | 22350 | 22300 | 22350 | 22250 | 634 |
| 376 | 20240614 | 140100 | 9590269400 | 22300 | 22400 | 22400 | 22300 | 54 |
| 377 | 20240614 | 140000 | 9589061500 | 22350 | 22300 | 22400 | 22300 | 165 |
| 378 | 20240614 | 135900 | 9585373150 | 22350 | 22350 | 22350 | 22350 | 41 |
| 379 | 20240614 | 135800 | 9584456800 | 22350 | 22350 | 22350 | 22300 | 26 |
| 380 | 20240614 | 135700 | 9583875750 | 22350 | 22350 | 22350 | 22300 | 1013 |
| 381 | 20240614 | 135600 | 9561259350 | 22400 | 22350 | 22400 | 22350 | 144 |
| 382 | 20240614 | 135500 | 9558039700 | 22400 | 22300 | 22400 | 22300 | 1067 |
| 383 | 20240614 | 135400 | 9534210250 | 22300 | 22300 | 22300 | 22250 | 107 |
| 384 | 20240614 | 135300 | 9531824200 | 22300 | 22300 | 22300 | 22300 | 92 |
| 385 | 20240614 | 135200 | 9529772600 | 22250 | 22300 | 22300 | 22250 | 27 |
| 386 | 20240614 | 135100 | 9529170600 | 22250 | 22300 | 22300 | 22250 | 12 |
| 387 | 20240614 | 135000 | 9528903100 | 22300 | 22300 | 22300 | 22250 | 51 |
| 388 | 20240614 | 134900 | 9527766950 | 22300 | 22300 | 22300 | 22200 | 28 |
| 389 | 20240614 | 134800 | 9527142650 | 22300 | 22200 | 22300 | 22200 | 847 |
| 390 | 20240614 | 134700 | 9508287850 | 22200 | 22250 | 22250 | 22200 | 644 |
| 391 | 20240614 | 134600 | 9493990000 | 22250 | 22250 | 22250 | 22250 | 21 |
| 392 | 20240614 | 134500 | 9493522750 | 22250 | 22200 | 22250 | 22150 | 243 |
| 393 | 20240614 | 134400 | 9488127150 | 22200 | 22250 | 22250 | 22150 | 107 |
| 394 | 20240614 | 134300 | 9485751550 | 22250 | 22250 | 22250 | 22200 | 378 |
| 395 | 20240614 | 134200 | 9477358700 | 22200 | 22300 | 22300 | 22200 | 604 |
| 396 | 20240614 | 134100 | 9463921350 | 22300 | 22300 | 22300 | 22250 | 27 |
| 397 | 20240614 | 134000 | 9463319500 | 22250 | 22300 | 22300 | 22250 | 46 |
| 398 | 20240614 | 133900 | 9462293750 | 22300 | 22300 | 22300 | 22300 | 549 |
| 399 | 20240614 | 133800 | 9450051050 | 22300 | 22250 | 22300 | 22250 | 22 |
| 400 | 20240614 | 133700 | 9449561500 | 22200 | 22250 | 22250 | 22200 | 219 |
| 401 | 20240614 | 133600 | 9444690350 | 22250 | 22250 | 22250 | 22250 | 37 |
| 402 | 20240614 | 133500 | 9443867100 | 22200 | 22250 | 22250 | 22200 | 35 |
| 403 | 20240614 | 133400 | 9443088450 | 22250 | 22250 | 22250 | 22150 | 15 |
| 404 | 20240614 | 133300 | 9442754800 | 22250 | 22300 | 22300 | 22150 | 2392 |
| 405 | 20240614 | 133200 | 9389648550 | 22300 | 22200 | 22300 | 22200 | 1788 |
| 406 | 20240614 | 133100 | 9349945750 | 22300 | 22300 | 22300 | 22200 | 26 |
| 407 | 20240614 | 133000 | 9349366050 | 22300 | 22300 | 22300 | 22300 | 22 |
| 408 | 20240614 | 132900 | 9348875450 | 22200 | 22300 | 22300 | 22200 | 26 |
| 409 | 20240614 | 132800 | 9348295900 | 22300 | 22250 | 22300 | 22200 | 52 |
| 410 | 20240614 | 132700 | 9347137800 | 22250 | 22250 | 22300 | 22250 | 58 |
| 411 | 20240614 | 132600 | 9345845750 | 22250 | 22300 | 22300 | 22250 | 704 |
| 412 | 20240614 | 132500 | 9330180450 | 22300 | 22300 | 22300 | 22250 | 25 |
| 413 | 20240614 | 132400 | 9329623000 | 22300 | 22300 | 22300 | 22300 | 38 |
| 414 | 20240614 | 132300 | 9328775600 | 22250 | 22300 | 22300 | 22250 | 26 |
| 415 | 20240614 | 132200 | 9328195900 | 22300 | 22300 | 22300 | 22300 | 45 |
| 416 | 20240614 | 132100 | 9327192400 | 22300 | 22200 | 22300 | 22200 | 138 |
| 417 | 20240614 | 132000 | 9324120800 | 22200 | 22300 | 22300 | 22200 | 164 |
| 418 | 20240614 | 131900 | 9320477800 | 22300 | 22300 | 22300 | 22200 | 56 |
| 419 | 20240614 | 131800 | 9319230500 | 22300 | 22300 | 22300 | 22200 | 23 |
| 420 | 20240614 | 131700 | 9318717700 | 22300 | 22250 | 22300 | 22200 | 441 |
| 421 | 20240614 | 131600 | 9308888650 | 22250 | 22300 | 22300 | 22200 | 159 |
| 422 | 20240614 | 131500 | 9305355250 | 22300 | 22250 | 22300 | 22200 | 71 |
| 423 | 20240614 | 131400 | 9303775700 | 22300 | 22200 | 22300 | 22200 | 155 |
| 424 | 20240614 | 131300 | 9300328700 | 22250 | 22200 | 22250 | 22200 | 100 |
| 425 | 20240614 | 131200 | 9298107850 | 22250 | 22100 | 22250 | 22100 | 594 |
| 426 | 20240614 | 131100 | 9284925100 | 22100 | 22100 | 22100 | 22000 | 3335 |
| 427 | 20240614 | 131000 | 9211290900 | 22100 | 22050 | 22100 | 22050 | 909 |
| 428 | 20240614 | 130900 | 9191246250 | 22100 | 22150 | 22150 | 22050 | 113 |
| 429 | 20240614 | 130800 | 9188749050 | 22150 | 22100 | 22150 | 22100 | 609 |
| 430 | 20240614 | 130700 | 9175289150 | 22100 | 22100 | 22150 | 22100 | 26 |
| 431 | 20240614 | 130600 | 9174713550 | 22150 | 22300 | 22300 | 22100 | 19481 |
| 432 | 20240614 | 130500 | 8744124650 | 22300 | 22300 | 22300 | 22300 | 69 |
| 433 | 20240614 | 130400 | 8742585950 | 22300 | 22250 | 22300 | 22250 | 29 |
| 434 | 20240614 | 130300 | 8741939350 | 22250 | 22250 | 22300 | 22200 | 28 |
| 435 | 20240614 | 130200 | 8741315450 | 22250 | 22250 | 22250 | 22250 | 20 |
| 436 | 20240614 | 130100 | 8740870450 | 22250 | 22200 | 22250 | 22200 | 482 |
| 437 | 20240614 | 130000 | 8730170000 | 22200 | 22200 | 22200 | 22150 | 30 |
| 438 | 20240614 | 125900 | 8729504050 | 22150 | 22150 | 22200 | 22150 | 3 |
| 439 | 20240614 | 125800 | 8729437550 | 22150 | 22150 | 22150 | 22150 | 4 |
| 440 | 20240614 | 125700 | 8729348950 | 22150 | 22200 | 22200 | 22150 | 6 |
| 441 | 20240614 | 125600 | 8729215900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 442 | 20240614 | 125500 | 8729215900 | 22150 | 22150 | 22150 | 22150 | 2 |
| 443 | 20240614 | 125400 | 8729171600 | 22150 | 22100 | 22150 | 22100 | 1570 |
| 444 | 20240614 | 125300 | 8694399550 | 22100 | 22100 | 22100 | 22100 | 1581 |
| 445 | 20240614 | 125200 | 8659459450 | 22100 | 22150 | 22150 | 22100 | 961 |
| 446 | 20240614 | 125100 | 8638175600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 447 | 20240614 | 125000 | 8638175600 | 22200 | 22200 | 22200 | 22150 | 301 |
| 448 | 20240614 | 124900 | 8631499400 | 22200 | 22200 | 22200 | 22150 | 401 |
| 449 | 20240614 | 124800 | 8622597250 | 22200 | 22200 | 22200 | 22200 | 332 |
| 450 | 20240614 | 124700 | 8615226850 | 22200 | 22200 | 22200 | 22200 | 419 |
| 451 | 20240614 | 124600 | 8605925050 | 22200 | 22200 | 22200 | 22200 | 74 |
| 452 | 20240614 | 124500 | 8604282250 | 22200 | 22150 | 22200 | 22150 | 59 |
| 453 | 20240614 | 124400 | 8602972550 | 22250 | 22200 | 22250 | 22150 | 88 |
| 454 | 20240614 | 124300 | 8601019850 | 22200 | 22200 | 22200 | 22150 | 1054 |
| 455 | 20240614 | 124200 | 8577621100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 456 | 20240614 | 124100 | 8577621100 | 22200 | 22200 | 22200 | 22200 | 301 |
| 457 | 20240614 | 124000 | 8570938900 | 22200 | 22200 | 22200 | 22200 | 28 |
| 458 | 20240614 | 123900 | 8570317300 | 22200 | 22200 | 22200 | 22200 | 1 |
| 459 | 20240614 | 123800 | 8570295100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 460 | 20240614 | 123700 | 8570272900 | 22250 | 22250 | 22250 | 22250 | 403 |
| 461 | 20240614 | 123600 | 8561306150 | 22250 | 22250 | 22250 | 22250 | 401 |
| 462 | 20240614 | 123500 | 8552383900 | 22250 | 22200 | 22250 | 22200 | 359 |
| 463 | 20240614 | 123400 | 8544403450 | 22200 | 22200 | 22200 | 22200 | 11 |
| 464 | 20240614 | 123300 | 8544159250 | 22250 | 22250 | 22250 | 22250 | 767 |
| 465 | 20240614 | 123200 | 8527093500 | 22250 | 22300 | 22300 | 22250 | 19 |
| 466 | 20240614 | 123100 | 8526669900 | 22250 | 22250 | 22250 | 22250 | 3 |
| 467 | 20240614 | 123000 | 8526603150 | 22250 | 22250 | 22250 | 22250 | 101 |
| 468 | 20240614 | 122900 | 8524355900 | 22250 | 22200 | 22250 | 22200 | 39 |
| 469 | 20240614 | 122800 | 8523489800 | 22200 | 22250 | 22300 | 22200 | 146 |
| 470 | 20240614 | 122700 | 8520246350 | 22250 | 22300 | 22300 | 22250 | 682 |
| 471 | 20240614 | 122600 | 8505039400 | 22350 | 22350 | 22350 | 22300 | 1219 |
| 472 | 20240614 | 122500 | 8477846900 | 22350 | 22350 | 22350 | 22350 | 411 |
| 473 | 20240614 | 122400 | 8468661050 | 22350 | 22300 | 22350 | 22300 | 53 |
| 474 | 20240614 | 122300 | 8467476550 | 22300 | 22400 | 22400 | 22300 | 538 |
| 475 | 20240614 | 122200 | 8455448400 | 22350 | 22350 | 22350 | 22350 | 1401 |
| 476 | 20240614 | 122100 | 8424136050 | 22350 | 22400 | 22450 | 22300 | 3187 |
| 477 | 20240614 | 122000 | 8352875300 | 22400 | 22400 | 22400 | 22400 | 1 |
| 478 | 20240614 | 121900 | 8352852900 | 22400 | 22450 | 22450 | 22400 | 32 |
| 479 | 20240614 | 121800 | 8352134650 | 22450 | 22450 | 22450 | 22450 | 167 |
| 480 | 20240614 | 121700 | 8348385500 | 22450 | 22450 | 22500 | 22450 | 396 |
| 481 | 20240614 | 121600 | 8339495200 | 22450 | 22450 | 22450 | 22450 | 2 |
| 482 | 20240614 | 121500 | 8339450300 | 22450 | 22450 | 22450 | 22450 | 9 |
| 483 | 20240614 | 121400 | 8339248250 | 22500 | 22500 | 22500 | 22450 | 219 |
| 484 | 20240614 | 121300 | 8334320950 | 22500 | 22500 | 22500 | 22500 | 33 |
| 485 | 20240614 | 121200 | 8333578450 | 22500 | 22500 | 22500 | 22500 | 309 |
| 486 | 20240614 | 121100 | 8326625950 | 22450 | 22450 | 22500 | 22450 | 7 |
| 487 | 20240614 | 121000 | 8326468650 | 22450 | 22450 | 22450 | 22450 | 109 |
| 488 | 20240614 | 120900 | 8324021600 | 22500 | 22500 | 22500 | 22450 | 907 |
| 489 | 20240614 | 120800 | 8303614150 | 22500 | 22500 | 22500 | 22500 | 32 |
| 490 | 20240614 | 120700 | 8302894150 | 22500 | 22450 | 22500 | 22450 | 33 |
| 491 | 20240614 | 120600 | 8302151750 | 22500 | 22400 | 22500 | 22400 | 88 |
| 492 | 20240614 | 120500 | 8300173350 | 22400 | 22400 | 22400 | 22400 | 5 |
| 493 | 20240614 | 120400 | 8300061350 | 22400 | 22450 | 22500 | 22400 | 988 |
| 494 | 20240614 | 120300 | 8277888400 | 22400 | 22400 | 22400 | 22400 | 18 |
| 495 | 20240614 | 120200 | 8277485200 | 22400 | 22400 | 22400 | 22400 | 3 |
| 496 | 20240614 | 120100 | 8277418000 | 22400 | 22400 | 22400 | 22400 | 4 |
| 497 | 20240614 | 120000 | 8277328400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 498 | 20240614 | 115900 | 8277328400 | 22400 | 22450 | 22450 | 22400 | 201 |
| 499 | 20240614 | 115800 | 8272816150 | 22500 | 22500 | 22500 | 22500 | 229 |
| 500 | 20240614 | 115700 | 8267663650 | 22450 | 22450 | 22550 | 22450 | 123 |
| 501 | 20240614 | 115600 | 8264895300 | 22500 | 22500 | 22500 | 22500 | 533 |
| 502 | 20240614 | 115500 | 8252902800 | 22450 | 22350 | 22450 | 22350 | 1379 |
| 503 | 20240614 | 115400 | 8221990200 | 22400 | 22400 | 22400 | 22350 | 110 |
| 504 | 20240614 | 115300 | 8219526300 | 22350 | 22400 | 22400 | 22350 | 23 |
| 505 | 20240614 | 115200 | 8219011150 | 22400 | 22350 | 22400 | 22350 | 75 |
| 506 | 20240614 | 115100 | 8217334000 | 22350 | 22300 | 22350 | 22300 | 211 |
| 507 | 20240614 | 115000 | 8212618700 | 22350 | 22300 | 22350 | 22250 | 270 |
| 508 | 20240614 | 114900 | 8206590300 | 22300 | 22200 | 22300 | 22200 | 694 |
| 509 | 20240614 | 114800 | 8191178950 | 22250 | 22250 | 22250 | 22150 | 2504 |
| 510 | 20240614 | 114700 | 8135605850 | 22250 | 22300 | 22300 | 22250 | 1039 |
| 511 | 20240614 | 114600 | 8112478100 | 22300 | 22300 | 22300 | 22300 | 2 |
| 512 | 20240614 | 114500 | 8112433500 | 22300 | 22250 | 22300 | 22250 | 439 |
| 513 | 20240614 | 114400 | 8102663900 | 22300 | 22300 | 22300 | 22300 | 92 |
| 514 | 20240614 | 114300 | 8100612300 | 22300 | 22350 | 22350 | 22250 | 7 |
| 515 | 20240614 | 114200 | 8100456150 | 22300 | 22350 | 22350 | 22300 | 18 |
| 516 | 20240614 | 114100 | 8100054450 | 22350 | 22300 | 22350 | 22300 | 230 |
| 517 | 20240614 | 114000 | 8094924950 | 22300 | 22350 | 22350 | 22300 | 83 |
| 518 | 20240614 | 113900 | 8093072550 | 22300 | 22300 | 22300 | 22300 | 1 |
| 519 | 20240614 | 113800 | 8093050250 | 22300 | 22250 | 22350 | 22250 | 110 |
| 520 | 20240614 | 113700 | 8090596800 | 22200 | 22350 | 22400 | 22200 | 2319 |
| 521 | 20240614 | 113600 | 8038989450 | 22350 | 22350 | 22350 | 22350 | 152 |
| 522 | 20240614 | 113500 | 8035592250 | 22350 | 22350 | 22350 | 22350 | 4 |
| 523 | 20240614 | 113400 | 8035502850 | 22350 | 22350 | 22350 | 22300 | 209 |
| 524 | 20240614 | 113300 | 8030831750 | 22350 | 22350 | 22400 | 22350 | 193 |
| 525 | 20240614 | 113200 | 8026517200 | 22350 | 22350 | 22350 | 22350 | 110 |
| 526 | 20240614 | 113100 | 8024058700 | 22350 | 22300 | 22350 | 22300 | 202 |
| 527 | 20240614 | 113000 | 8019544050 | 22300 | 22300 | 22300 | 22300 | 2 |
| 528 | 20240614 | 112900 | 8019499450 | 22300 | 22300 | 22300 | 22300 | 1 |
| 529 | 20240614 | 112800 | 8019477150 | 22300 | 22350 | 22350 | 22300 | 389 |
| 530 | 20240614 | 112700 | 8010783100 | 22400 | 22400 | 22400 | 22350 | 137 |
| 531 | 20240614 | 112600 | 8007714350 | 22400 | 22350 | 22400 | 22350 | 103 |
| 532 | 20240614 | 112500 | 8005408650 | 22350 | 22350 | 22400 | 22350 | 54 |
| 533 | 20240614 | 112400 | 8004200750 | 22350 | 22350 | 22400 | 22350 | 43 |
| 534 | 20240614 | 112300 | 8003239650 | 22350 | 22350 | 22400 | 22300 | 995 |
| 535 | 20240614 | 112200 | 7981009550 | 22300 | 22350 | 22350 | 22300 | 235 |
| 536 | 20240614 | 112100 | 7975757350 | 22350 | 22400 | 22400 | 22350 | 16 |
| 537 | 20240614 | 112000 | 7975399650 | 22350 | 22350 | 22350 | 22350 | 264 |
| 538 | 20240614 | 111900 | 7969499250 | 22300 | 22300 | 22350 | 22300 | 70 |
| 539 | 20240614 | 111800 | 7967937850 | 22300 | 22300 | 22300 | 22300 | 2 |
| 540 | 20240614 | 111700 | 7967893250 | 22300 | 22300 | 22300 | 22300 | 30 |
| 541 | 20240614 | 111600 | 7967224250 | 22300 | 22300 | 22300 | 22300 | 5 |
| 542 | 20240614 | 111500 | 7967112750 | 22350 | 22300 | 22350 | 22300 | 16 |
| 543 | 20240614 | 111400 | 7966755400 | 22300 | 22300 | 22300 | 22300 | 2 |
| 544 | 20240614 | 111300 | 7966710800 | 22300 | 22350 | 22350 | 22300 | 208 |
| 545 | 20240614 | 111200 | 7962072050 | 22300 | 22300 | 22300 | 22300 | 3 |
| 546 | 20240614 | 111100 | 7962005150 | 22300 | 22300 | 22300 | 22300 | 116 |
| 547 | 20240614 | 111000 | 7959418350 | 22300 | 22200 | 22300 | 22200 | 1056 |
| 548 | 20240614 | 110900 | 7935916050 | 22250 | 22200 | 22250 | 22200 | 132 |
| 549 | 20240614 | 110800 | 7932979650 | 22200 | 22200 | 22200 | 22200 | 1707 |
| 550 | 20240614 | 110700 | 7895084250 | 22150 | 22200 | 22200 | 22100 | 567 |
| 551 | 20240614 | 110600 | 7882544600 | 22200 | 22200 | 22200 | 22200 | 1 |
| 552 | 20240614 | 110500 | 7882522400 | 22100 | 22150 | 22150 | 22100 | 202 |
| 553 | 20240614 | 110400 | 7878056350 | 22100 | 22100 | 22150 | 22100 | 465 |
| 554 | 20240614 | 110300 | 7867769100 | 22100 | 22200 | 22200 | 22100 | 1112 |
| 555 | 20240614 | 110200 | 7843142150 | 22200 | 22250 | 22250 | 22050 | 11241 |
| 556 | 20240614 | 110100 | 7594144000 | 22250 | 22250 | 22250 | 22250 | 80 |
| 557 | 20240614 | 110000 | 7592364000 | 22250 | 22350 | 22350 | 22250 | 650 |
| 558 | 20240614 | 105900 | 7577892450 | 22300 | 22300 | 22300 | 22300 | 3 |
| 559 | 20240614 | 105800 | 7577825550 | 22300 | 22300 | 22300 | 22300 | 220 |
| 560 | 20240614 | 105700 | 7572919550 | 22300 | 22300 | 22300 | 22300 | 34 |
| 561 | 20240614 | 105600 | 7572161350 | 22350 | 22300 | 22350 | 22300 | 58 |
| 562 | 20240614 | 105500 | 7570867550 | 22350 | 22300 | 22350 | 22250 | 963 |
| 563 | 20240614 | 105400 | 7549378450 | 22300 | 22300 | 22350 | 22300 | 545 |
| 564 | 20240614 | 105300 | 7537224900 | 22300 | 22300 | 22300 | 22300 | 48 |
| 565 | 20240614 | 105200 | 7536154500 | 22300 | 22350 | 22350 | 22300 | 115 |
| 566 | 20240614 | 105100 | 7533589900 | 22300 | 22350 | 22350 | 22300 | 113 |
| 567 | 20240614 | 105000 | 7531065850 | 22300 | 22350 | 22350 | 22300 | 417 |
| 568 | 20240614 | 104900 | 7521765750 | 22350 | 22350 | 22350 | 22350 | 167 |
| 569 | 20240614 | 104800 | 7518033300 | 22350 | 22350 | 22350 | 22350 | 70 |
| 570 | 20240614 | 104700 | 7516468800 | 22350 | 22400 | 22400 | 22350 | 56 |
| 571 | 20240614 | 104600 | 7515216950 | 22400 | 22300 | 22400 | 22300 | 619 |
| 572 | 20240614 | 104500 | 7501382250 | 22300 | 22300 | 22300 | 22300 | 165 |
| 573 | 20240614 | 104400 | 7497702750 | 22350 | 22350 | 22350 | 22250 | 2259 |
| 574 | 20240614 | 104300 | 7447359400 | 22350 | 22350 | 22350 | 22350 | 414 |
| 575 | 20240614 | 104200 | 7438106500 | 22350 | 22400 | 22400 | 22350 | 293 |
| 576 | 20240614 | 104100 | 7431553900 | 22400 | 22350 | 22400 | 22350 | 1320 |
| 577 | 20240614 | 104000 | 7402051800 | 22350 | 22400 | 22400 | 22350 | 8 |
| 578 | 20240614 | 103900 | 7401872750 | 22400 | 22350 | 22400 | 22350 | 8 |
| 579 | 20240614 | 103800 | 7401693600 | 22350 | 22350 | 22400 | 22350 | 379 |
| 580 | 20240614 | 103700 | 7393216600 | 22350 | 22350 | 22400 | 22350 | 929 |
| 581 | 20240614 | 103600 | 7372432250 | 22350 | 22450 | 22450 | 22350 | 233 |
| 582 | 20240614 | 103500 | 7367214400 | 22400 | 22400 | 22400 | 22350 | 2492 |
| 583 | 20240614 | 103400 | 7311452600 | 22400 | 22500 | 22500 | 22400 | 2146 |
| 584 | 20240614 | 103300 | 7263304900 | 22500 | 22550 | 22550 | 22500 | 958 |
| 585 | 20240614 | 103200 | 7241724400 | 22550 | 22550 | 22550 | 22550 | 62 |
| 586 | 20240614 | 103100 | 7240326300 | 22550 | 22550 | 22600 | 22500 | 604 |
| 587 | 20240614 | 103000 | 7226732650 | 22550 | 22600 | 22600 | 22550 | 38 |
| 588 | 20240614 | 102900 | 7225875650 | 22550 | 22500 | 22600 | 22500 | 390 |
| 589 | 20240614 | 102800 | 7217069050 | 22500 | 22550 | 22600 | 22500 | 1200 |
| 590 | 20240614 | 102700 | 7190038050 | 22500 | 22500 | 22550 | 22500 | 502 |
| 591 | 20240614 | 102600 | 7178718050 | 22500 | 22550 | 22550 | 22500 | 458 |
| 592 | 20240614 | 102500 | 7168397650 | 22650 | 22650 | 22650 | 22600 | 1833 |
| 593 | 20240614 | 102400 | 7126939600 | 22700 | 22700 | 22700 | 22650 | 923 |
| 594 | 20240614 | 102300 | 7105987550 | 22700 | 22700 | 22700 | 22600 | 197 |
| 595 | 20240614 | 102200 | 7101521450 | 22650 | 22500 | 22650 | 22500 | 2041 |
| 596 | 20240614 | 102100 | 7055480400 | 22500 | 22500 | 22550 | 22500 | 105 |
| 597 | 20240614 | 102000 | 7053117850 | 22500 | 22500 | 22500 | 22450 | 698 |
| 598 | 20240614 | 101900 | 7037415350 | 22500 | 22500 | 22550 | 22450 | 103 |
| 599 | 20240614 | 101800 | 7035097400 | 22500 | 22600 | 22600 | 22500 | 1115 |
| 600 | 20240614 | 101700 | 7009997200 | 22550 | 22500 | 22550 | 22450 | 977 |
| 601 | 20240614 | 101600 | 6988003250 | 22500 | 22550 | 22600 | 22500 | 1246 |
| 602 | 20240614 | 101500 | 6959925650 | 22600 | 22600 | 22600 | 22550 | 339 |
| 603 | 20240614 | 101400 | 6952264600 | 22600 | 22600 | 22600 | 22600 | 233 |
| 604 | 20240614 | 101300 | 6946998800 | 22650 | 22600 | 22650 | 22600 | 1418 |
| 605 | 20240614 | 101200 | 6914951250 | 22600 | 22550 | 22650 | 22500 | 1366 |
| 606 | 20240614 | 101100 | 6884078300 | 22550 | 22700 | 22750 | 22500 | 6630 |
| 607 | 20240614 | 101000 | 6734095750 | 22700 | 22700 | 22700 | 22700 | 851 |
| 608 | 20240614 | 100900 | 6714778050 | 22700 | 22700 | 22750 | 22700 | 119 |
| 609 | 20240614 | 100800 | 6712074600 | 22700 | 22850 | 22850 | 22700 | 1177 |
| 610 | 20240614 | 100700 | 6685259100 | 22850 | 22850 | 22900 | 22800 | 591 |
| 611 | 20240614 | 100600 | 6671755700 | 22900 | 22850 | 22900 | 22800 | 763 |
| 612 | 20240614 | 100500 | 6654303500 | 22800 | 22750 | 22800 | 22750 | 4138 |
| 613 | 20240614 | 100400 | 6560083750 | 22750 | 22800 | 22850 | 22750 | 544 |
| 614 | 20240614 | 100300 | 6547694200 | 22750 | 22800 | 22800 | 22700 | 3623 |
| 615 | 20240614 | 100200 | 6465173800 | 22800 | 22900 | 22900 | 22800 | 1640 |
| 616 | 20240614 | 100100 | 6427685150 | 22900 | 22850 | 22950 | 22850 | 1812 |
| 617 | 20240614 | 100000 | 6386199350 | 22850 | 23000 | 23050 | 22850 | 2254 |
| 618 | 20240614 | 095900 | 6334450050 | 23050 | 23150 | 23150 | 22950 | 15961 |
| 619 | 20240614 | 095800 | 5965861850 | 23100 | 23100 | 23150 | 23100 | 1585 |
| 620 | 20240614 | 095700 | 5929213450 | 23100 | 23150 | 23150 | 23100 | 6624 |
| 621 | 20240614 | 095600 | 5775935300 | 23150 | 23150 | 23200 | 23100 | 6840 |
| 622 | 20240614 | 095500 | 5617490150 | 23150 | 23000 | 23200 | 23000 | 10365 |
| 623 | 20240614 | 095400 | 5377808800 | 23000 | 23100 | 23100 | 23000 | 4300 |
| 624 | 20240614 | 095300 | 5278822950 | 23100 | 22900 | 23100 | 22850 | 4834 |
| 625 | 20240614 | 095200 | 5167628450 | 22850 | 22850 | 22900 | 22850 | 1784 |
| 626 | 20240614 | 095100 | 5126831800 | 22950 | 22950 | 22950 | 22850 | 2396 |
| 627 | 20240614 | 095000 | 5071897900 | 23000 | 23000 | 23000 | 22900 | 2960 |
| 628 | 20240614 | 094900 | 5003921500 | 23000 | 22900 | 23050 | 22900 | 15196 |
| 629 | 20240614 | 094800 | 4654595700 | 22900 | 22700 | 22950 | 22700 | 9200 |
| 630 | 20240614 | 094700 | 4444339700 | 22750 | 22800 | 22800 | 22700 | 1345 |
| 631 | 20240614 | 094600 | 4413698250 | 22800 | 22650 | 22800 | 22650 | 3976 |
| 632 | 20240614 | 094500 | 4323281050 | 22700 | 22650 | 22700 | 22650 | 1510 |
| 633 | 20240614 | 094400 | 4289023750 | 22650 | 22600 | 22650 | 22550 | 395 |
| 634 | 20240614 | 094300 | 4280101650 | 22600 | 22550 | 22600 | 22550 | 811 |
| 635 | 20240614 | 094200 | 4261795600 | 22600 | 22600 | 22600 | 22500 | 481 |
| 636 | 20240614 | 094100 | 4250930550 | 22500 | 22600 | 22600 | 22500 | 968 |
| 637 | 20240614 | 094000 | 4229073450 | 22500 | 22550 | 22600 | 22500 | 1604 |
| 638 | 20240614 | 093900 | 4192931100 | 22600 | 22700 | 22700 | 22600 | 1196 |
| 639 | 20240614 | 093800 | 4165848750 | 22700 | 22550 | 22750 | 22450 | 5437 |
| 640 | 20240614 | 093700 | 4042799900 | 22500 | 22550 | 22550 | 22500 | 1191 |
| 641 | 20240614 | 093600 | 4015975800 | 22550 | 22550 | 22600 | 22550 | 1441 |
| 642 | 20240614 | 093500 | 3983452700 | 22550 | 22550 | 22600 | 22550 | 1434 |
| 643 | 20240614 | 093400 | 3951071200 | 22550 | 22550 | 22600 | 22500 | 1107 |
| 644 | 20240614 | 093300 | 3926100200 | 22600 | 22650 | 22650 | 22600 | 5240 |
| 645 | 20240614 | 093200 | 3807631500 | 22650 | 22550 | 22700 | 22550 | 4088 |
| 646 | 20240614 | 093100 | 3715165850 | 22500 | 22500 | 22550 | 22450 | 2433 |
| 647 | 20240614 | 093000 | 3660432850 | 22500 | 22650 | 22700 | 22500 | 5368 |
| 648 | 20240614 | 092900 | 3539394100 | 22600 | 22800 | 22800 | 22550 | 6993 |
| 649 | 20240614 | 092800 | 3381175950 | 22800 | 22800 | 22900 | 22700 | 14860 |
| 650 | 20240614 | 092700 | 3042325550 | 22700 | 22650 | 22800 | 22650 | 8606 |
| 651 | 20240614 | 092600 | 2846859700 | 22650 | 22550 | 22700 | 22550 | 4205 |
| 652 | 20240614 | 092500 | 2751661250 | 22550 | 22600 | 22600 | 22550 | 2210 |
| 653 | 20240614 | 092400 | 2701736050 | 22600 | 22600 | 22650 | 22600 | 2001 |
| 654 | 20240614 | 092300 | 2656484400 | 22600 | 22650 | 22750 | 22550 | 6416 |
| 655 | 20240614 | 092200 | 2511167650 | 22650 | 22450 | 22750 | 22400 | 13792 |
| 656 | 20240614 | 092100 | 2199419250 | 22450 | 22150 | 22700 | 22150 | 23527 |
| 657 | 20240614 | 092000 | 1671423000 | 22150 | 21950 | 22200 | 21950 | 2951 |
| 658 | 20240614 | 091900 | 1606258850 | 21950 | 21900 | 21950 | 21900 | 1491 |
| 659 | 20240614 | 091800 | 1573574250 | 21950 | 21950 | 22050 | 21950 | 631 |
| 660 | 20240614 | 091700 | 1559697650 | 21950 | 22000 | 22000 | 21900 | 1528 |
| 661 | 20240614 | 091600 | 1526118400 | 22000 | 21900 | 22000 | 21800 | 4775 |
| 662 | 20240614 | 091500 | 1421412550 | 21900 | 21850 | 21900 | 21800 | 1730 |
| 663 | 20240614 | 091400 | 1383616200 | 21900 | 22050 | 22050 | 21900 | 2848 |
| 664 | 20240614 | 091300 | 1320975100 | 22100 | 22200 | 22200 | 22050 | 2363 |
| 665 | 20240614 | 091200 | 1268715950 | 22200 | 22200 | 22200 | 22150 | 2486 |
| 666 | 20240614 | 091100 | 1213568850 | 22200 | 22150 | 22250 | 22100 | 2556 |
| 667 | 20240614 | 091000 | 1156918850 | 22150 | 22100 | 22250 | 22100 | 3374 |
| 668 | 20240614 | 090900 | 1082009500 | 22100 | 22300 | 22400 | 22050 | 5919 |
| 669 | 20240614 | 090800 | 950381550 | 22350 | 22050 | 22450 | 22000 | 13246 |
| 670 | 20240614 | 090700 | 654910900 | 22100 | 22100 | 22250 | 21950 | 6242 |
| 671 | 20240614 | 090600 | 516906950 | 22050 | 21950 | 22100 | 21900 | 3387 |
| 672 | 20240614 | 090500 | 442370000 | 21900 | 21700 | 22100 | 21650 | 8549 |
| 673 | 20240614 | 090400 | 255654700 | 21650 | 21500 | 21650 | 21450 | 3085 |
| 674 | 20240614 | 090300 | 189068500 | 21500 | 21450 | 21500 | 21400 | 1365 |
| 675 | 20240614 | 090200 | 159736200 | 21400 | 21400 | 21550 | 21350 | 3980 |
| 676 | 20240614 | 090100 | 74282150 | 21450 | 21200 | 21500 | 21200 | 3043 |
| 677 | 20240614 | 090000 | 9213700 | 21200 | 21100 | 21200 | 21100 | 436 |