35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 3 | 20240829 | 210000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240829 | 205900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240829 | 205800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240829 | 205700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240829 | 205600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240829 | 205500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240829 | 205400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240829 | 205300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240829 | 205200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240829 | 205100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240829 | 205000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240829 | 204900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240829 | 204800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240829 | 204700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240829 | 204600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240829 | 204500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240829 | 204400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240829 | 204300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240829 | 204200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240829 | 204100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240829 | 204000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240829 | 203900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240829 | 203800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240829 | 203700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240829 | 203600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240829 | 203500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240829 | 203400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240829 | 203300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240829 | 203200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240829 | 203100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 33 | 20240829 | 203000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240829 | 202900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240829 | 202800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240829 | 202700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240829 | 202600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240829 | 202500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240829 | 202400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240829 | 202300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240829 | 202200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240829 | 202100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240829 | 202000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240829 | 201900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240829 | 201800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240829 | 201700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240829 | 201600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240829 | 201500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240829 | 201400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240829 | 201300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240829 | 201200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240829 | 201100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240829 | 201000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240829 | 200900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240829 | 200800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240829 | 200700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240829 | 200600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240829 | 200500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240829 | 200400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240829 | 200300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240829 | 200200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240829 | 200100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 63 | 20240829 | 200000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240829 | 195900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240829 | 195800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240829 | 195700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240829 | 195600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240829 | 195500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240829 | 195400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240829 | 195300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240829 | 195200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240829 | 195100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240829 | 195000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240829 | 194900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240829 | 194800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240829 | 194700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240829 | 194600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240829 | 194500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240829 | 194400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240829 | 194300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240829 | 194200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240829 | 194100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240829 | 194000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240829 | 193900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240829 | 193800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240829 | 193700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240829 | 193600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240829 | 193500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240829 | 193400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240829 | 193300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240829 | 193200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240829 | 193100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 93 | 20240829 | 193000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240829 | 192900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240829 | 192800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240829 | 192700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240829 | 192600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240829 | 192500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240829 | 192400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240829 | 192300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240829 | 192200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240829 | 192100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240829 | 192000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240829 | 191900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240829 | 191800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240829 | 191700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240829 | 191600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240829 | 191500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240829 | 191400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240829 | 191300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240829 | 191200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240829 | 191100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240829 | 191000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240829 | 190900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240829 | 190800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240829 | 190700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240829 | 190600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240829 | 190500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240829 | 190400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240829 | 190300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240829 | 190200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240829 | 190100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 123 | 20240829 | 190000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240829 | 185900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240829 | 185800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240829 | 185700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240829 | 185600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240829 | 185500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240829 | 185400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240829 | 185300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240829 | 185200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240829 | 185100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240829 | 185000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240829 | 184900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240829 | 184800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240829 | 184700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240829 | 184600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240829 | 184500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240829 | 184400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240829 | 184300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240829 | 184200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240829 | 184100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240829 | 184000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240829 | 183900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240829 | 183800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240829 | 183700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240829 | 183600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240829 | 183500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240829 | 183400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240829 | 183300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240829 | 183200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240829 | 183100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 153 | 20240829 | 183000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240829 | 182900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240829 | 182800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240829 | 182700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240829 | 182600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240829 | 182500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240829 | 182400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240829 | 182300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240829 | 182200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240829 | 182100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240829 | 182000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240829 | 181900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240829 | 181800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240829 | 181700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240829 | 181600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240829 | 181500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240829 | 181400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240829 | 181300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240829 | 181200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240829 | 181100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240829 | 181000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240829 | 180900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240829 | 180800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240829 | 180700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240829 | 180600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240829 | 180500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240829 | 180400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240829 | 180300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240829 | 180200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240829 | 180100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 183 | 20240829 | 180000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240829 | 175900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240829 | 175800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240829 | 175700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240829 | 175600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240829 | 175500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240829 | 175400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240829 | 175300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240829 | 175200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240829 | 175100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240829 | 175000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240829 | 174900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240829 | 174800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240829 | 174700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240829 | 174600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240829 | 174500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240829 | 174400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240829 | 174300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240829 | 174200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240829 | 174100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240829 | 174000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240829 | 173900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240829 | 173800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240829 | 173700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240829 | 173600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240829 | 173500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240829 | 173400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240829 | 173300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240829 | 173200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240829 | 173100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 213 | 20240829 | 173000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240829 | 172900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240829 | 172800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240829 | 172700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240829 | 172600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240829 | 172500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240829 | 172400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240829 | 172300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240829 | 172200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240829 | 172100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240829 | 172000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240829 | 171900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240829 | 171800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240829 | 171700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240829 | 171600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240829 | 171500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240829 | 171400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240829 | 171300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240829 | 171200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240829 | 171100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240829 | 171000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240829 | 170900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240829 | 170800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240829 | 170700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240829 | 170600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240829 | 170500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240829 | 170400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240829 | 170300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240829 | 170200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240829 | 170100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 243 | 20240829 | 170000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240829 | 165900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240829 | 165800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240829 | 165700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240829 | 165600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240829 | 165500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240829 | 165400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240829 | 165300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240829 | 165200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240829 | 165100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240829 | 165000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240829 | 164900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240829 | 164800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240829 | 164700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240829 | 164600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240829 | 164500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240829 | 164400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240829 | 164300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240829 | 164200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240829 | 164100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240829 | 164000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240829 | 163900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240829 | 163800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240829 | 163700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240829 | 163600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240829 | 163500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240829 | 163400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240829 | 163300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240829 | 163200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240829 | 163100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 273 | 20240829 | 163000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240829 | 162900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240829 | 162800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240829 | 162700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240829 | 162600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240829 | 162500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240829 | 162400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240829 | 162300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240829 | 162200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240829 | 162100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240829 | 162000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240829 | 161900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240829 | 161800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240829 | 161700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240829 | 161600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240829 | 161500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240829 | 161400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240829 | 161300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240829 | 161200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20240829 | 161100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20240829 | 161000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20240829 | 160900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20240829 | 160800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20240829 | 160700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20240829 | 160600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20240829 | 160500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20240829 | 160400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240829 | 160300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20240829 | 160200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20240829 | 160100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 303 | 20240829 | 160000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20240829 | 155900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20240829 | 155800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20240829 | 155700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20240829 | 155600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20240829 | 155500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20240829 | 155400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20240829 | 155300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20240829 | 155200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20240829 | 155100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20240829 | 155000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20240829 | 154900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20240829 | 154800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20240829 | 154700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20240829 | 154600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20240829 | 154500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20240829 | 154400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20240829 | 154300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20240829 | 154200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20240829 | 154100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20240829 | 154000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20240829 | 153900 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20240829 | 153800 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20240829 | 153700 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20240829 | 153600 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20240829 | 153500 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20240829 | 153400 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20240829 | 153300 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20240829 | 153200 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20240829 | 153100 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 333 | 20240829 | 153000 | 1950889860 | 9060 | 9060 | 9060 | 9060 | 1820 |
| 334 | 20240829 | 152900 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240829 | 152800 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20240829 | 152700 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240829 | 152600 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 338 | 20240829 | 152500 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 339 | 20240829 | 152400 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 340 | 20240829 | 152300 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 341 | 20240829 | 152200 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 342 | 20240829 | 152100 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 343 | 20240829 | 152000 | 1934400660 | 9090 | 9090 | 9090 | 9090 | 0 |
| 344 | 20240829 | 151900 | 1934400660 | 9090 | 9060 | 9090 | 9060 | 1385 |
| 345 | 20240829 | 151800 | 1921838790 | 9070 | 9070 | 9070 | 9070 | 71 |
| 346 | 20240829 | 151700 | 1921194820 | 9060 | 9070 | 9070 | 9060 | 1220 |
| 347 | 20240829 | 151600 | 1910136930 | 9070 | 9070 | 9070 | 9070 | 227 |
| 348 | 20240829 | 151500 | 1908078040 | 9070 | 9070 | 9090 | 9070 | 3845 |
| 349 | 20240829 | 151400 | 1873177870 | 9080 | 9070 | 9080 | 9070 | 251 |
| 350 | 20240829 | 151300 | 1870900700 | 9080 | 9080 | 9080 | 9080 | 462 |
| 351 | 20240829 | 151200 | 1866705740 | 9080 | 9080 | 9080 | 9080 | 344 |
| 352 | 20240829 | 151100 | 1863582220 | 9080 | 9090 | 9090 | 9080 | 1301 |
| 353 | 20240829 | 151000 | 1851769120 | 9090 | 9090 | 9090 | 9090 | 114 |
| 354 | 20240829 | 150900 | 1850732860 | 9090 | 9090 | 9090 | 9080 | 278 |
| 355 | 20240829 | 150800 | 1848206540 | 9080 | 9080 | 9090 | 9080 | 56 |
| 356 | 20240829 | 150700 | 1847697860 | 9090 | 9100 | 9100 | 9090 | 334 |
| 357 | 20240829 | 150600 | 1844659720 | 9110 | 9110 | 9110 | 9110 | 830 |
| 358 | 20240829 | 150500 | 1837098420 | 9120 | 9110 | 9120 | 9110 | 138 |
| 359 | 20240829 | 150400 | 1835840930 | 9100 | 9110 | 9110 | 9100 | 417 |
| 360 | 20240829 | 150300 | 1832043100 | 9120 | 9120 | 9120 | 9120 | 18 |
| 361 | 20240829 | 150200 | 1831878940 | 9110 | 9110 | 9110 | 9110 | 2 |
| 362 | 20240829 | 150100 | 1831860720 | 9120 | 9110 | 9120 | 9110 | 36 |
| 363 | 20240829 | 150000 | 1831532500 | 9120 | 9120 | 9120 | 9120 | 1 |
| 364 | 20240829 | 145900 | 1831523380 | 9110 | 9110 | 9110 | 9110 | 110 |
| 365 | 20240829 | 145800 | 1830521280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 366 | 20240829 | 145700 | 1830521280 | 9110 | 9080 | 9110 | 9080 | 1699 |
| 367 | 20240829 | 145600 | 1815073450 | 9080 | 9070 | 9080 | 9070 | 368 |
| 368 | 20240829 | 145500 | 1811733010 | 9070 | 9070 | 9070 | 9070 | 230 |
| 369 | 20240829 | 145400 | 1809646910 | 9070 | 9070 | 9070 | 9070 | 0 |
| 370 | 20240829 | 145300 | 1809646910 | 9070 | 9070 | 9080 | 9070 | 975 |
| 371 | 20240829 | 145200 | 1800802630 | 9090 | 9090 | 9090 | 9070 | 1149 |
| 372 | 20240829 | 145100 | 1790379240 | 9090 | 9090 | 9090 | 9090 | 150 |
| 373 | 20240829 | 145000 | 1789015740 | 9090 | 9090 | 9090 | 9090 | 5 |
| 374 | 20240829 | 144900 | 1788970290 | 9070 | 9070 | 9070 | 9070 | 1087 |
| 375 | 20240829 | 144800 | 1779111200 | 9090 | 9090 | 9090 | 9090 | 22 |
| 376 | 20240829 | 144700 | 1778911220 | 9090 | 9070 | 9090 | 9070 | 68 |
| 377 | 20240829 | 144600 | 1778293340 | 9060 | 9080 | 9080 | 9060 | 2639 |
| 378 | 20240829 | 144500 | 1754351070 | 9080 | 9080 | 9080 | 9080 | 114 |
| 379 | 20240829 | 144400 | 1753315950 | 9080 | 9080 | 9090 | 9080 | 140 |
| 380 | 20240829 | 144300 | 1752044740 | 9080 | 9090 | 9090 | 9080 | 2013 |
| 381 | 20240829 | 144200 | 1733762330 | 9090 | 9090 | 9090 | 9090 | 456 |
| 382 | 20240829 | 144100 | 1729617290 | 9090 | 9090 | 9090 | 9090 | 77 |
| 383 | 20240829 | 144000 | 1728917360 | 9090 | 9090 | 9090 | 9090 | 30 |
| 384 | 20240829 | 143900 | 1728644660 | 9090 | 9090 | 9100 | 9090 | 101 |
| 385 | 20240829 | 143800 | 1727726560 | 9100 | 9090 | 9100 | 9090 | 94 |
| 386 | 20240829 | 143700 | 1726871690 | 9100 | 9090 | 9100 | 9080 | 7407 |
| 387 | 20240829 | 143600 | 1659600960 | 9100 | 9100 | 9100 | 9100 | 130 |
| 388 | 20240829 | 143500 | 1658417960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 389 | 20240829 | 143400 | 1658417960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 390 | 20240829 | 143300 | 1658417960 | 9090 | 9090 | 9090 | 9090 | 2 |
| 391 | 20240829 | 143200 | 1658399780 | 9100 | 9100 | 9100 | 9100 | 170 |
| 392 | 20240829 | 143100 | 1656852780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 393 | 20240829 | 143000 | 1656852780 | 9110 | 9110 | 9110 | 9110 | 15 |
| 394 | 20240829 | 142900 | 1656716130 | 9110 | 9100 | 9110 | 9100 | 877 |
| 395 | 20240829 | 142800 | 1648729910 | 9100 | 9100 | 9100 | 9090 | 751 |
| 396 | 20240829 | 142700 | 1641902110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 397 | 20240829 | 142600 | 1641902110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 398 | 20240829 | 142500 | 1641902110 | 9100 | 9100 | 9100 | 9100 | 81 |
| 399 | 20240829 | 142400 | 1641165010 | 9100 | 9100 | 9100 | 9100 | 5 |
| 400 | 20240829 | 142300 | 1641119510 | 9110 | 9110 | 9110 | 9110 | 1 |
| 401 | 20240829 | 142200 | 1641110400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 402 | 20240829 | 142100 | 1641110400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 403 | 20240829 | 142000 | 1641110400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 404 | 20240829 | 141900 | 1641110400 | 9090 | 9090 | 9090 | 9090 | 60 |
| 405 | 20240829 | 141800 | 1640565000 | 9090 | 9090 | 9090 | 9090 | 179 |
| 406 | 20240829 | 141700 | 1638937890 | 9090 | 9120 | 9120 | 9090 | 350 |
| 407 | 20240829 | 141600 | 1635747390 | 9120 | 9100 | 9120 | 9080 | 1766 |
| 408 | 20240829 | 141500 | 1619694000 | 9100 | 9100 | 9100 | 9100 | 100 |
| 409 | 20240829 | 141400 | 1618784000 | 9100 | 9100 | 9100 | 9100 | 79 |
| 410 | 20240829 | 141300 | 1618065100 | 9100 | 9100 | 9100 | 9100 | 202 |
| 411 | 20240829 | 141200 | 1616226900 | 9100 | 9100 | 9100 | 9100 | 420 |
| 412 | 20240829 | 141100 | 1612404900 | 9110 | 9110 | 9110 | 9110 | 1200 |
| 413 | 20240829 | 141000 | 1601472900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 414 | 20240829 | 140900 | 1601472900 | 9110 | 9100 | 9110 | 9100 | 460 |
| 415 | 20240829 | 140800 | 1597286640 | 9100 | 9100 | 9100 | 9100 | 17 |
| 416 | 20240829 | 140700 | 1597131940 | 9090 | 9100 | 9100 | 9090 | 160 |
| 417 | 20240829 | 140600 | 1595677440 | 9100 | 9090 | 9100 | 9090 | 6 |
| 418 | 20240829 | 140500 | 1595622850 | 9100 | 9100 | 9100 | 9100 | 85 |
| 419 | 20240829 | 140400 | 1594849350 | 9100 | 9100 | 9100 | 9100 | 959 |
| 420 | 20240829 | 140300 | 1586122450 | 9110 | 9110 | 9110 | 9110 | 25 |
| 421 | 20240829 | 140200 | 1585894700 | 9110 | 9110 | 9110 | 9110 | 1 |
| 422 | 20240829 | 140100 | 1585885590 | 9110 | 9110 | 9110 | 9100 | 1081 |
| 423 | 20240829 | 140000 | 1576039180 | 9110 | 9120 | 9120 | 9110 | 139 |
| 424 | 20240829 | 135900 | 1574771890 | 9130 | 9130 | 9130 | 9130 | 5 |
| 425 | 20240829 | 135800 | 1574726240 | 9120 | 9110 | 9120 | 9110 | 591 |
| 426 | 20240829 | 135700 | 1569337490 | 9110 | 9110 | 9110 | 9110 | 53 |
| 427 | 20240829 | 135600 | 1568854660 | 9110 | 9110 | 9110 | 9110 | 60 |
| 428 | 20240829 | 135500 | 1568308060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 429 | 20240829 | 135400 | 1568308060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 430 | 20240829 | 135300 | 1568308060 | 9110 | 9110 | 9110 | 9110 | 1000 |
| 431 | 20240829 | 135200 | 1559198060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 432 | 20240829 | 135100 | 1559198060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 433 | 20240829 | 135000 | 1559198060 | 9110 | 9110 | 9110 | 9110 | 54 |
| 434 | 20240829 | 134900 | 1558706120 | 9110 | 9110 | 9110 | 9110 | 150 |
| 435 | 20240829 | 134800 | 1557339620 | 9110 | 9110 | 9110 | 9110 | 0 |
| 436 | 20240829 | 134700 | 1557339620 | 9110 | 9110 | 9110 | 9110 | 420 |
| 437 | 20240829 | 134600 | 1553513420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 438 | 20240829 | 134500 | 1553513420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 439 | 20240829 | 134400 | 1553513420 | 9100 | 9100 | 9100 | 9090 | 382 |
| 440 | 20240829 | 134300 | 1550037750 | 9090 | 9090 | 9090 | 9090 | 0 |
| 441 | 20240829 | 134200 | 1550037750 | 9090 | 9100 | 9100 | 9090 | 4 |
| 442 | 20240829 | 134100 | 1550001360 | 9120 | 9120 | 9120 | 9120 | 1 |
| 443 | 20240829 | 134000 | 1549992240 | 9120 | 9120 | 9120 | 9120 | 3 |
| 444 | 20240829 | 133900 | 1549964880 | 9090 | 9100 | 9100 | 9090 | 4 |
| 445 | 20240829 | 133800 | 1549928510 | 9090 | 9090 | 9090 | 9090 | 0 |
| 446 | 20240829 | 133700 | 1549928510 | 9090 | 9100 | 9100 | 9090 | 438 |
| 447 | 20240829 | 133600 | 1545942920 | 9100 | 9100 | 9100 | 9100 | 10 |
| 448 | 20240829 | 133500 | 1545851920 | 9100 | 9100 | 9100 | 9100 | 3 |
| 449 | 20240829 | 133400 | 1545824620 | 9100 | 9100 | 9100 | 9100 | 7 |
| 450 | 20240829 | 133300 | 1545760920 | 9100 | 9100 | 9100 | 9100 | 5 |
| 451 | 20240829 | 133200 | 1545715420 | 9100 | 9100 | 9100 | 9100 | 794 |
| 452 | 20240829 | 133100 | 1538490020 | 9110 | 9110 | 9110 | 9110 | 2 |
| 453 | 20240829 | 133000 | 1538471800 | 9110 | 9110 | 9110 | 9110 | 0 |
| 454 | 20240829 | 132900 | 1538471800 | 9110 | 9110 | 9110 | 9110 | 2 |
| 455 | 20240829 | 132800 | 1538453580 | 9110 | 9110 | 9110 | 9110 | 0 |
| 456 | 20240829 | 132700 | 1538453580 | 9110 | 9110 | 9110 | 9110 | 124 |
| 457 | 20240829 | 132600 | 1537323940 | 9110 | 9110 | 9110 | 9110 | 508 |
| 458 | 20240829 | 132500 | 1532696060 | 9110 | 9110 | 9110 | 9110 | 100 |
| 459 | 20240829 | 132400 | 1531785060 | 9110 | 9110 | 9110 | 9110 | 403 |
| 460 | 20240829 | 132300 | 1528113730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 461 | 20240829 | 132200 | 1528113730 | 9120 | 9120 | 9120 | 9120 | 293 |
| 462 | 20240829 | 132100 | 1525441570 | 9120 | 9120 | 9120 | 9120 | 498 |
| 463 | 20240829 | 132000 | 1520899810 | 9120 | 9120 | 9120 | 9120 | 999 |
| 464 | 20240829 | 131900 | 1511788930 | 9130 | 9110 | 9130 | 9110 | 2355 |
| 465 | 20240829 | 131800 | 1490332840 | 9110 | 9070 | 9110 | 9070 | 1172 |
| 466 | 20240829 | 131700 | 1479675740 | 9070 | 9070 | 9070 | 9070 | 70 |
| 467 | 20240829 | 131600 | 1479040840 | 9080 | 9080 | 9080 | 9080 | 159 |
| 468 | 20240829 | 131500 | 1477597120 | 9080 | 9080 | 9080 | 9080 | 11 |
| 469 | 20240829 | 131400 | 1477497240 | 9080 | 9070 | 9080 | 9070 | 60 |
| 470 | 20240829 | 131300 | 1476952940 | 9080 | 9070 | 9080 | 9070 | 54 |
| 471 | 20240829 | 131200 | 1476462720 | 9080 | 9070 | 9080 | 9070 | 3 |
| 472 | 20240829 | 131100 | 1476435500 | 9080 | 9090 | 9090 | 9080 | 871 |
| 473 | 20240829 | 131000 | 1468526170 | 9100 | 9100 | 9100 | 9100 | 1 |
| 474 | 20240829 | 130900 | 1468517070 | 9100 | 9100 | 9100 | 9100 | 100 |
| 475 | 20240829 | 130800 | 1467607070 | 9100 | 9080 | 9100 | 9080 | 27 |
| 476 | 20240829 | 130700 | 1467361870 | 9080 | 9080 | 9080 | 9080 | 20 |
| 477 | 20240829 | 130600 | 1467180270 | 9080 | 9080 | 9080 | 9080 | 158 |
| 478 | 20240829 | 130500 | 1465745630 | 9080 | 9080 | 9080 | 9080 | 227 |
| 479 | 20240829 | 130400 | 1463684470 | 9080 | 9090 | 9090 | 9080 | 987 |
| 480 | 20240829 | 130300 | 1454719070 | 9080 | 9080 | 9080 | 9080 | 1101 |
| 481 | 20240829 | 130200 | 1444721990 | 9080 | 9080 | 9080 | 9080 | 190 |
| 482 | 20240829 | 130100 | 1442996790 | 9100 | 9100 | 9100 | 9100 | 0 |
| 483 | 20240829 | 130000 | 1442996790 | 9100 | 9100 | 9100 | 9100 | 13 |
| 484 | 20240829 | 125900 | 1442878490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 485 | 20240829 | 125800 | 1442878490 | 9100 | 9100 | 9100 | 9100 | 1 |
| 486 | 20240829 | 125700 | 1442869390 | 9100 | 9100 | 9100 | 9100 | 1 |
| 487 | 20240829 | 125600 | 1442860290 | 9080 | 9080 | 9080 | 9080 | 782 |
| 488 | 20240829 | 125500 | 1435759730 | 9080 | 9080 | 9080 | 9080 | 200 |
| 489 | 20240829 | 125400 | 1433943730 | 9080 | 9080 | 9080 | 9080 | 110 |
| 490 | 20240829 | 125300 | 1432944930 | 9080 | 9080 | 9080 | 9080 | 0 |
| 491 | 20240829 | 125200 | 1432944930 | 9080 | 9080 | 9080 | 9080 | 0 |
| 492 | 20240829 | 125100 | 1432944930 | 9080 | 9090 | 9090 | 9080 | 1000 |
| 493 | 20240829 | 125000 | 1423864920 | 9090 | 9090 | 9090 | 9080 | 192 |
| 494 | 20240829 | 124900 | 1422121240 | 9090 | 9110 | 9110 | 9090 | 106 |
| 495 | 20240829 | 124800 | 1421157440 | 9110 | 9100 | 9110 | 9100 | 127 |
| 496 | 20240829 | 124700 | 1420000480 | 9100 | 9100 | 9100 | 9090 | 511 |
| 497 | 20240829 | 124600 | 1415352800 | 9110 | 9110 | 9110 | 9110 | 212 |
| 498 | 20240829 | 124500 | 1413421480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 499 | 20240829 | 124400 | 1413421480 | 9120 | 9120 | 9120 | 9120 | 1 |
| 500 | 20240829 | 124300 | 1413412360 | 9120 | 9120 | 9120 | 9120 | 64 |
| 501 | 20240829 | 124200 | 1412828680 | 9120 | 9120 | 9120 | 9120 | 60 |
| 502 | 20240829 | 124100 | 1412281480 | 9120 | 9110 | 9120 | 9110 | 8 |
| 503 | 20240829 | 124000 | 1412208540 | 9100 | 9100 | 9100 | 9100 | 13 |
| 504 | 20240829 | 123900 | 1412090240 | 9100 | 9070 | 9100 | 9070 | 673 |
| 505 | 20240829 | 123800 | 1405986070 | 9070 | 9070 | 9070 | 9070 | 0 |
| 506 | 20240829 | 123700 | 1405986070 | 9070 | 9080 | 9080 | 9070 | 232 |
| 507 | 20240829 | 123600 | 1403880300 | 9080 | 9080 | 9080 | 9080 | 52 |
| 508 | 20240829 | 123500 | 1403408140 | 9080 | 9080 | 9080 | 9080 | 20 |
| 509 | 20240829 | 123400 | 1403226540 | 9080 | 9080 | 9080 | 9080 | 0 |
| 510 | 20240829 | 123300 | 1403226540 | 9080 | 9080 | 9100 | 9080 | 984 |
| 511 | 20240829 | 123200 | 1394289660 | 9100 | 9100 | 9100 | 9100 | 4 |
| 512 | 20240829 | 123100 | 1394253260 | 9100 | 9100 | 9100 | 9100 | 6 |
| 513 | 20240829 | 123000 | 1394198660 | 9080 | 9080 | 9080 | 9080 | 290 |
| 514 | 20240829 | 122900 | 1391565460 | 9080 | 9080 | 9080 | 9080 | 0 |
| 515 | 20240829 | 122800 | 1391565460 | 9080 | 9090 | 9090 | 9080 | 784 |
| 516 | 20240829 | 122700 | 1384446620 | 9100 | 9090 | 9100 | 9090 | 1003 |
| 517 | 20240829 | 122600 | 1375328430 | 9090 | 9100 | 9100 | 9090 | 510 |
| 518 | 20240829 | 122500 | 1370691520 | 9100 | 9100 | 9100 | 9100 | 1271 |
| 519 | 20240829 | 122400 | 1359125420 | 9100 | 9110 | 9110 | 9100 | 292 |
| 520 | 20240829 | 122300 | 1356465310 | 9110 | 9120 | 9120 | 9110 | 517 |
| 521 | 20240829 | 122200 | 1351755430 | 9110 | 9110 | 9110 | 9110 | 77 |
| 522 | 20240829 | 122100 | 1351053960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 523 | 20240829 | 122000 | 1351053960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 524 | 20240829 | 121900 | 1351053960 | 9120 | 9120 | 9120 | 9120 | 23 |
| 525 | 20240829 | 121800 | 1350844200 | 9120 | 9120 | 9120 | 9120 | 0 |
| 526 | 20240829 | 121700 | 1350844200 | 9120 | 9120 | 9120 | 9120 | 61 |
| 527 | 20240829 | 121600 | 1350287880 | 9120 | 9120 | 9120 | 9120 | 290 |
| 528 | 20240829 | 121500 | 1347643080 | 9130 | 9130 | 9130 | 9130 | 50 |
| 529 | 20240829 | 121400 | 1347186580 | 9140 | 9140 | 9140 | 9140 | 0 |
| 530 | 20240829 | 121300 | 1347186580 | 9140 | 9140 | 9140 | 9140 | 566 |
| 531 | 20240829 | 121200 | 1342013340 | 9140 | 9140 | 9150 | 9140 | 2426 |
| 532 | 20240829 | 121100 | 1319823230 | 9130 | 9130 | 9130 | 9130 | 1259 |
| 533 | 20240829 | 121000 | 1308328560 | 9140 | 9130 | 9140 | 9130 | 256 |
| 534 | 20240829 | 120900 | 1305991230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 535 | 20240829 | 120800 | 1305991230 | 9130 | 9130 | 9130 | 9130 | 0 |
| 536 | 20240829 | 120700 | 1305991230 | 9130 | 9130 | 9130 | 9130 | 249 |
| 537 | 20240829 | 120600 | 1303717860 | 9140 | 9140 | 9140 | 9140 | 1 |
| 538 | 20240829 | 120500 | 1303708720 | 9140 | 9140 | 9140 | 9140 | 0 |
| 539 | 20240829 | 120400 | 1303708720 | 9140 | 9140 | 9140 | 9140 | 0 |
| 540 | 20240829 | 120300 | 1303708720 | 9140 | 9140 | 9140 | 9140 | 22 |
| 541 | 20240829 | 120200 | 1303507640 | 9140 | 9140 | 9140 | 9140 | 96 |
| 542 | 20240829 | 120100 | 1302630200 | 9120 | 9140 | 9140 | 9120 | 118 |
| 543 | 20240829 | 120000 | 1301551700 | 9140 | 9140 | 9140 | 9140 | 31 |
| 544 | 20240829 | 115900 | 1301268360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 545 | 20240829 | 115800 | 1301268360 | 9130 | 9130 | 9130 | 9130 | 3 |
| 546 | 20240829 | 115700 | 1301240970 | 9130 | 9130 | 9130 | 9130 | 0 |
| 547 | 20240829 | 115600 | 1301240970 | 9130 | 9130 | 9130 | 9130 | 0 |
| 548 | 20240829 | 115500 | 1301240970 | 9130 | 9130 | 9130 | 9130 | 900 |
| 549 | 20240829 | 115400 | 1293023970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 550 | 20240829 | 115300 | 1293023970 | 9120 | 9120 | 9120 | 9120 | 453 |
| 551 | 20240829 | 115200 | 1288892610 | 9120 | 9120 | 9120 | 9120 | 471 |
| 552 | 20240829 | 115100 | 1284597090 | 9120 | 9120 | 9120 | 9120 | 487 |
| 553 | 20240829 | 115000 | 1280155650 | 9120 | 9120 | 9120 | 9120 | 127 |
| 554 | 20240829 | 114900 | 1278997410 | 9110 | 9110 | 9110 | 9110 | 501 |
| 555 | 20240829 | 114800 | 1274433300 | 9110 | 9110 | 9110 | 9110 | 30 |
| 556 | 20240829 | 114700 | 1274160000 | 9110 | 9110 | 9110 | 9110 | 1807 |
| 557 | 20240829 | 114600 | 1257698230 | 9110 | 9110 | 9110 | 9110 | 500 |
| 558 | 20240829 | 114500 | 1253143230 | 9110 | 9110 | 9110 | 9110 | 205 |
| 559 | 20240829 | 114400 | 1251275680 | 9110 | 9110 | 9110 | 9110 | 500 |
| 560 | 20240829 | 114300 | 1246720680 | 9110 | 9120 | 9120 | 9110 | 573 |
| 561 | 20240829 | 114200 | 1241498600 | 9120 | 9120 | 9120 | 9120 | 508 |
| 562 | 20240829 | 114100 | 1236865640 | 9120 | 9130 | 9130 | 9120 | 261 |
| 563 | 20240829 | 114000 | 1234482820 | 9140 | 9140 | 9140 | 9140 | 105 |
| 564 | 20240829 | 113900 | 1233523120 | 9140 | 9130 | 9140 | 9130 | 787 |
| 565 | 20240829 | 113800 | 1226331810 | 9120 | 9120 | 9120 | 9120 | 9 |
| 566 | 20240829 | 113700 | 1226249730 | 9120 | 9120 | 9120 | 9120 | 1 |
| 567 | 20240829 | 113600 | 1226240610 | 9110 | 9120 | 9120 | 9110 | 50 |
| 568 | 20240829 | 113500 | 1225784810 | 9120 | 9130 | 9130 | 9120 | 40 |
| 569 | 20240829 | 113400 | 1225419810 | 9130 | 9130 | 9130 | 9130 | 6 |
| 570 | 20240829 | 113300 | 1225365030 | 9130 | 9130 | 9130 | 9130 | 21 |
| 571 | 20240829 | 113200 | 1225173300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 572 | 20240829 | 113100 | 1225173300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 573 | 20240829 | 113000 | 1225173300 | 9130 | 9130 | 9130 | 9130 | 55 |
| 574 | 20240829 | 112900 | 1224671150 | 9130 | 9130 | 9130 | 9130 | 57 |
| 575 | 20240829 | 112800 | 1224150740 | 9130 | 9130 | 9130 | 9130 | 200 |
| 576 | 20240829 | 112700 | 1222324740 | 9130 | 9130 | 9130 | 9130 | 51 |
| 577 | 20240829 | 112600 | 1221859110 | 9130 | 9130 | 9130 | 9130 | 22 |
| 578 | 20240829 | 112500 | 1221658250 | 9130 | 9130 | 9130 | 9130 | 454 |
| 579 | 20240829 | 112400 | 1217513230 | 9130 | 9130 | 9130 | 9130 | 54 |
| 580 | 20240829 | 112300 | 1217020210 | 9130 | 9130 | 9130 | 9130 | 251 |
| 581 | 20240829 | 112200 | 1214728580 | 9130 | 9120 | 9130 | 9120 | 198 |
| 582 | 20240829 | 112100 | 1212922320 | 9110 | 9110 | 9110 | 9110 | 30 |
| 583 | 20240829 | 112000 | 1212649020 | 9110 | 9110 | 9110 | 9110 | 253 |
| 584 | 20240829 | 111900 | 1210344190 | 9100 | 9110 | 9110 | 9100 | 100 |
| 585 | 20240829 | 111800 | 1209433990 | 9100 | 9100 | 9110 | 9100 | 155 |
| 586 | 20240829 | 111700 | 1208022840 | 9090 | 9090 | 9090 | 9090 | 132 |
| 587 | 20240829 | 111600 | 1206822960 | 9090 | 9090 | 9090 | 9090 | 23 |
| 588 | 20240829 | 111500 | 1206613890 | 9080 | 9080 | 9080 | 9080 | 30 |
| 589 | 20240829 | 111400 | 1206341490 | 9080 | 9090 | 9090 | 9080 | 750 |
| 590 | 20240829 | 111300 | 1199529690 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 591 | 20240829 | 111200 | 1190439690 | 9110 | 9100 | 9110 | 9090 | 315 |
| 592 | 20240829 | 111100 | 1187574030 | 9100 | 9110 | 9110 | 9100 | 513 |
| 593 | 20240829 | 111000 | 1182904640 | 9100 | 9120 | 9120 | 9100 | 1467 |
| 594 | 20240829 | 110900 | 1169539400 | 9130 | 9130 | 9130 | 9130 | 42 |
| 595 | 20240829 | 110800 | 1169155940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 596 | 20240829 | 110700 | 1169155940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 597 | 20240829 | 110600 | 1169155940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 598 | 20240829 | 110500 | 1169155940 | 9110 | 9100 | 9110 | 9100 | 131 |
| 599 | 20240829 | 110400 | 1167962630 | 9090 | 9100 | 9100 | 9090 | 200 |
| 600 | 20240829 | 110300 | 1166144490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 601 | 20240829 | 110200 | 1166144490 | 9090 | 9090 | 9090 | 9090 | 100 |
| 602 | 20240829 | 110100 | 1165235490 | 9100 | 9100 | 9100 | 9100 | 2 |
| 603 | 20240829 | 110000 | 1165217290 | 9100 | 9100 | 9100 | 9100 | 621 |
| 604 | 20240829 | 105900 | 1159566190 | 9100 | 9100 | 9110 | 9100 | 2885 |
| 605 | 20240829 | 105800 | 1133312640 | 9110 | 9110 | 9110 | 9110 | 575 |
| 606 | 20240829 | 105700 | 1128074390 | 9110 | 9110 | 9110 | 9110 | 203 |
| 607 | 20240829 | 105600 | 1126225060 | 9110 | 9110 | 9110 | 9110 | 367 |
| 608 | 20240829 | 105500 | 1122881690 | 9110 | 9120 | 9120 | 9110 | 585 |
| 609 | 20240829 | 105400 | 1117548600 | 9120 | 9130 | 9130 | 9120 | 874 |
| 610 | 20240829 | 105300 | 1109576350 | 9130 | 9150 | 9150 | 9130 | 1110 |
| 611 | 20240829 | 105200 | 1099436840 | 9150 | 9150 | 9150 | 9150 | 10 |
| 612 | 20240829 | 105100 | 1099345340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 613 | 20240829 | 105000 | 1099345340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 614 | 20240829 | 104900 | 1099345340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 615 | 20240829 | 104800 | 1099345340 | 9140 | 9140 | 9140 | 9140 | 448 |
| 616 | 20240829 | 104700 | 1095250620 | 9140 | 9140 | 9140 | 9140 | 52 |
| 617 | 20240829 | 104600 | 1094775340 | 9140 | 9150 | 9150 | 9140 | 1346 |
| 618 | 20240829 | 104500 | 1082469370 | 9150 | 9210 | 9210 | 9150 | 1072 |
| 619 | 20240829 | 104400 | 1072658080 | 9210 | 9210 | 9210 | 9210 | 101 |
| 620 | 20240829 | 104300 | 1071727870 | 9210 | 9210 | 9210 | 9210 | 1 |
| 621 | 20240829 | 104200 | 1071718660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 622 | 20240829 | 104100 | 1071718660 | 9210 | 9210 | 9210 | 9210 | 15 |
| 623 | 20240829 | 104000 | 1071580510 | 9210 | 9170 | 9210 | 9160 | 2506 |
| 624 | 20240829 | 103900 | 1048556320 | 9160 | 9160 | 9160 | 9160 | 500 |
| 625 | 20240829 | 103800 | 1043976320 | 9160 | 9160 | 9160 | 9160 | 11 |
| 626 | 20240829 | 103700 | 1043875560 | 9160 | 9160 | 9160 | 9160 | 763 |
| 627 | 20240829 | 103600 | 1036886480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 628 | 20240829 | 103500 | 1036886480 | 9160 | 9170 | 9170 | 9160 | 1420 |
| 629 | 20240829 | 103400 | 1023866030 | 9170 | 9170 | 9170 | 9170 | 17 |
| 630 | 20240829 | 103300 | 1023710140 | 9140 | 9170 | 9170 | 9140 | 276 |
| 631 | 20240829 | 103200 | 1021184910 | 9170 | 9170 | 9170 | 9170 | 2 |
| 632 | 20240829 | 103100 | 1021166570 | 9190 | 9190 | 9190 | 9190 | 2 |
| 633 | 20240829 | 103000 | 1021148190 | 9200 | 9200 | 9200 | 9200 | 37 |
| 634 | 20240829 | 102900 | 1020807790 | 9200 | 9200 | 9200 | 9200 | 1 |
| 635 | 20240829 | 102800 | 1020798590 | 9130 | 9140 | 9140 | 9130 | 119 |
| 636 | 20240829 | 102700 | 1019711120 | 9140 | 9150 | 9150 | 9140 | 185 |
| 637 | 20240829 | 102600 | 1018020180 | 9150 | 9190 | 9200 | 9150 | 2187 |
| 638 | 20240829 | 102500 | 997968490 | 9200 | 9200 | 9200 | 9200 | 5 |
| 639 | 20240829 | 102400 | 997922490 | 9190 | 9190 | 9190 | 9190 | 0 |
| 640 | 20240829 | 102300 | 997922490 | 9190 | 9190 | 9190 | 9190 | 0 |
| 641 | 20240829 | 102200 | 997922490 | 9190 | 9190 | 9190 | 9190 | 70 |
| 642 | 20240829 | 102100 | 997279190 | 9190 | 9190 | 9190 | 9190 | 30 |
| 643 | 20240829 | 102000 | 997003490 | 9200 | 9190 | 9200 | 9170 | 139 |
| 644 | 20240829 | 101900 | 995727690 | 9200 | 9200 | 9200 | 9200 | 14 |
| 645 | 20240829 | 101800 | 995598890 | 9190 | 9190 | 9190 | 9190 | 173 |
| 646 | 20240829 | 101700 | 994009020 | 9190 | 9190 | 9190 | 9190 | 130 |
| 647 | 20240829 | 101600 | 992814320 | 9190 | 9190 | 9190 | 9190 | 346 |
| 648 | 20240829 | 101500 | 989634580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 649 | 20240829 | 101400 | 989634580 | 9190 | 9190 | 9190 | 9190 | 524 |
| 650 | 20240829 | 101300 | 984819020 | 9190 | 9190 | 9190 | 9190 | 476 |
| 651 | 20240829 | 101200 | 980444580 | 9190 | 9190 | 9190 | 9190 | 126 |
| 652 | 20240829 | 101100 | 979286640 | 9220 | 9190 | 9220 | 9190 | 295 |
| 653 | 20240829 | 101000 | 976566770 | 9190 | 9190 | 9190 | 9190 | 100 |
| 654 | 20240829 | 100900 | 975647770 | 9190 | 9190 | 9190 | 9190 | 301 |
| 655 | 20240829 | 100800 | 972881580 | 9220 | 9220 | 9220 | 9220 | 2004 |
| 656 | 20240829 | 100700 | 954404700 | 9220 | 9200 | 9220 | 9190 | 3514 |
| 657 | 20240829 | 100600 | 922012530 | 9220 | 9220 | 9220 | 9220 | 256 |
| 658 | 20240829 | 100500 | 919652210 | 9220 | 9210 | 9220 | 9190 | 210 |
| 659 | 20240829 | 100400 | 917720420 | 9210 | 9230 | 9230 | 9210 | 2 |
| 660 | 20240829 | 100300 | 917701980 | 9230 | 9230 | 9230 | 9230 | 20 |
| 661 | 20240829 | 100200 | 917517380 | 9230 | 9230 | 9230 | 9230 | 1132 |
| 662 | 20240829 | 100100 | 907069020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 663 | 20240829 | 100000 | 907069020 | 9240 | 9190 | 9240 | 9190 | 40 |
| 664 | 20240829 | 095900 | 906699920 | 9190 | 9190 | 9220 | 9190 | 1362 |
| 665 | 20240829 | 095800 | 894162560 | 9190 | 9190 | 9190 | 9180 | 441 |
| 666 | 20240829 | 095700 | 890109880 | 9190 | 9190 | 9190 | 9190 | 105 |
| 667 | 20240829 | 095600 | 889144930 | 9190 | 9190 | 9190 | 9190 | 50 |
| 668 | 20240829 | 095500 | 888685430 | 9200 | 9200 | 9200 | 9200 | 0 |
| 669 | 20240829 | 095400 | 888685430 | 9200 | 9200 | 9200 | 9200 | 93 |
| 670 | 20240829 | 095300 | 887829830 | 9200 | 9200 | 9200 | 9200 | 13 |
| 671 | 20240829 | 095200 | 887710230 | 9200 | 9200 | 9200 | 9200 | 210 |
| 672 | 20240829 | 095100 | 885778230 | 9200 | 9190 | 9200 | 9190 | 50 |
| 673 | 20240829 | 095000 | 885318520 | 9190 | 9140 | 9190 | 9140 | 2 |
| 674 | 20240829 | 094900 | 885300190 | 9130 | 9110 | 9160 | 9110 | 1765 |
| 675 | 20240829 | 094800 | 869153000 | 9110 | 9110 | 9110 | 9110 | 1691 |
| 676 | 20240829 | 094700 | 853747990 | 9110 | 9150 | 9150 | 9110 | 1033 |
| 677 | 20240829 | 094600 | 844328950 | 9150 | 9130 | 9150 | 9120 | 210 |
| 678 | 20240829 | 094500 | 842413020 | 9130 | 9130 | 9130 | 9130 | 50 |
| 679 | 20240829 | 094400 | 841956520 | 9110 | 9150 | 9160 | 9110 | 6239 |
| 680 | 20240829 | 094300 | 784993130 | 9200 | 9190 | 9200 | 9160 | 708 |
| 681 | 20240829 | 094200 | 778487610 | 9200 | 9250 | 9250 | 9200 | 54 |
| 682 | 20240829 | 094100 | 777990340 | 9250 | 9200 | 9250 | 9190 | 1059 |
| 683 | 20240829 | 094000 | 768207400 | 9220 | 9230 | 9240 | 9220 | 675 |
| 684 | 20240829 | 093900 | 761972990 | 9240 | 9240 | 9240 | 9220 | 37 |
| 685 | 20240829 | 093800 | 761631600 | 9240 | 9230 | 9240 | 9230 | 129 |
| 686 | 20240829 | 093700 | 760440890 | 9230 | 9230 | 9230 | 9230 | 6 |
| 687 | 20240829 | 093600 | 760385510 | 9230 | 9230 | 9240 | 9220 | 519 |
| 688 | 20240829 | 093500 | 755594690 | 9230 | 9180 | 9230 | 9180 | 2353 |
| 689 | 20240829 | 093400 | 733955660 | 9190 | 9180 | 9190 | 9150 | 540 |
| 690 | 20240829 | 093300 | 729004220 | 9190 | 9150 | 9200 | 9140 | 68 |
| 691 | 20240829 | 093200 | 728381570 | 9150 | 9150 | 9210 | 9120 | 2236 |
| 692 | 20240829 | 093100 | 707934520 | 9150 | 9200 | 9210 | 9150 | 1094 |
| 693 | 20240829 | 093000 | 697914590 | 9210 | 9200 | 9210 | 9200 | 330 |
| 694 | 20240829 | 092900 | 694878580 | 9200 | 9260 | 9260 | 9200 | 1202 |
| 695 | 20240829 | 092800 | 683809650 | 9260 | 9220 | 9260 | 9220 | 501 |
| 696 | 20240829 | 092700 | 679190390 | 9260 | 9250 | 9280 | 9210 | 1392 |
| 697 | 20240829 | 092600 | 666335850 | 9250 | 9330 | 9330 | 9250 | 1049 |
| 698 | 20240829 | 092500 | 656590570 | 9330 | 9330 | 9340 | 9320 | 642 |
| 699 | 20240829 | 092400 | 650595640 | 9340 | 9340 | 9340 | 9340 | 1303 |
| 700 | 20240829 | 092300 | 638425620 | 9350 | 9340 | 9350 | 9340 | 381 |
| 701 | 20240829 | 092200 | 634864620 | 9320 | 9330 | 9350 | 9320 | 1156 |
| 702 | 20240829 | 092100 | 624086390 | 9320 | 9330 | 9350 | 9320 | 1828 |
| 703 | 20240829 | 092000 | 607025150 | 9340 | 9320 | 9350 | 9320 | 3517 |
| 704 | 20240829 | 091900 | 574243960 | 9320 | 9350 | 9350 | 9320 | 2812 |
| 705 | 20240829 | 091800 | 548035670 | 9320 | 9360 | 9360 | 9320 | 3101 |
| 706 | 20240829 | 091700 | 519022460 | 9370 | 9370 | 9390 | 9360 | 1083 |
| 707 | 20240829 | 091600 | 508882480 | 9400 | 9410 | 9420 | 9370 | 6171 |
| 708 | 20240829 | 091500 | 450984650 | 9420 | 9420 | 9430 | 9400 | 1002 |
| 709 | 20240829 | 091400 | 441556660 | 9440 | 9450 | 9470 | 9410 | 2209 |
| 710 | 20240829 | 091300 | 420672730 | 9450 | 9410 | 9450 | 9400 | 2268 |
| 711 | 20240829 | 091200 | 399296510 | 9400 | 9400 | 9400 | 9360 | 2197 |
| 712 | 20240829 | 091100 | 378681470 | 9390 | 9410 | 9410 | 9360 | 1558 |
| 713 | 20240829 | 091000 | 364055210 | 9410 | 9320 | 9430 | 9320 | 3797 |
| 714 | 20240829 | 090900 | 328470830 | 9360 | 9300 | 9360 | 9270 | 5291 |
| 715 | 20240829 | 090800 | 279189640 | 9330 | 9310 | 9340 | 9300 | 1736 |
| 716 | 20240829 | 090700 | 263030500 | 9300 | 9380 | 9380 | 9300 | 6649 |
| 717 | 20240829 | 090600 | 201106540 | 9380 | 9280 | 9390 | 9280 | 4305 |
| 718 | 20240829 | 090500 | 160940830 | 9290 | 9210 | 9290 | 9180 | 2409 |
| 719 | 20240829 | 090400 | 138734400 | 9210 | 9160 | 9210 | 9160 | 1265 |
| 720 | 20240829 | 090300 | 127124980 | 9160 | 9110 | 9160 | 9110 | 662 |
| 721 | 20240829 | 090200 | 121083260 | 9110 | 9170 | 9200 | 9110 | 4097 |
| 722 | 20240829 | 090100 | 83695590 | 9200 | 9350 | 9350 | 9170 | 2581 |
| 723 | 20240829 | 090000 | 59788030 | 9440 | 9480 | 9490 | 9310 | 6126 |