37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 3 | 20241008 | 212500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241008 | 212400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241008 | 212300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241008 | 212200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241008 | 212100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241008 | 212000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241008 | 211900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241008 | 211800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241008 | 211700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241008 | 211600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241008 | 211500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241008 | 211400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241008 | 211300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241008 | 211200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241008 | 211100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241008 | 211000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241008 | 210900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241008 | 210800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241008 | 210700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241008 | 210600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241008 | 210500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241008 | 210400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241008 | 210300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241008 | 210200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241008 | 210100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241008 | 210000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241008 | 205900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241008 | 205800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241008 | 205700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241008 | 205600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 33 | 20241008 | 205500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241008 | 205400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241008 | 205300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241008 | 205200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241008 | 205100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241008 | 205000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241008 | 204900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241008 | 204800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241008 | 204700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241008 | 204600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241008 | 204500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241008 | 204400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241008 | 204300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241008 | 204200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241008 | 204100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241008 | 204000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241008 | 203900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241008 | 203800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241008 | 203700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241008 | 203600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241008 | 203500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241008 | 203400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241008 | 203300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241008 | 203200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241008 | 203100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241008 | 203000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241008 | 202900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241008 | 202800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241008 | 202700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241008 | 202600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 63 | 20241008 | 202500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241008 | 202400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241008 | 202300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241008 | 202200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241008 | 202100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241008 | 202000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241008 | 201900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241008 | 201800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241008 | 201700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241008 | 201600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241008 | 201500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241008 | 201400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241008 | 201300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241008 | 201200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241008 | 201100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241008 | 201000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241008 | 200900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241008 | 200800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241008 | 200700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241008 | 200600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241008 | 200500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241008 | 200400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241008 | 200300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241008 | 200200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241008 | 200100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241008 | 200000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241008 | 195900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241008 | 195800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241008 | 195700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241008 | 195600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 93 | 20241008 | 195500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241008 | 195400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241008 | 195300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241008 | 195200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241008 | 195100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241008 | 195000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241008 | 194900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241008 | 194800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241008 | 194700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241008 | 194600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241008 | 194500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241008 | 194400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241008 | 194300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241008 | 194200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241008 | 194100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241008 | 194000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241008 | 193900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241008 | 193800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241008 | 193700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241008 | 193600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241008 | 193500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241008 | 193400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241008 | 193300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241008 | 193200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241008 | 193100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241008 | 193000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241008 | 192900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241008 | 192800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241008 | 192700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241008 | 192600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 123 | 20241008 | 192500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241008 | 192400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241008 | 192300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241008 | 192200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241008 | 192100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241008 | 192000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241008 | 191900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241008 | 191800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241008 | 191700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241008 | 191600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241008 | 191500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241008 | 191400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241008 | 191300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241008 | 191200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241008 | 191100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241008 | 191000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241008 | 190900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241008 | 190800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241008 | 190700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241008 | 190600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241008 | 190500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241008 | 190400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241008 | 190300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241008 | 190200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241008 | 190100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241008 | 190000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241008 | 185900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241008 | 185800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241008 | 185700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241008 | 185600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 153 | 20241008 | 185500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241008 | 185400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241008 | 185300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241008 | 185200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241008 | 185100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241008 | 185000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241008 | 184900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241008 | 184800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241008 | 184700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241008 | 184600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241008 | 184500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241008 | 184400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241008 | 184300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241008 | 184200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241008 | 184100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241008 | 184000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241008 | 183900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241008 | 183800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241008 | 183700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241008 | 183600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241008 | 183500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241008 | 183400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241008 | 183300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241008 | 183200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241008 | 183100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241008 | 183000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241008 | 182900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241008 | 182800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241008 | 182700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241008 | 182600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 183 | 20241008 | 182500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241008 | 182400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241008 | 182300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241008 | 182200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241008 | 182100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241008 | 182000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241008 | 181900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241008 | 181800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241008 | 181700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241008 | 181600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241008 | 181500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241008 | 181400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241008 | 181300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241008 | 181200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241008 | 181100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241008 | 181000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241008 | 180900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241008 | 180800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241008 | 180700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241008 | 180600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241008 | 180500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241008 | 180400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241008 | 180300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241008 | 180200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241008 | 180100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241008 | 180000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241008 | 175900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241008 | 175800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241008 | 175700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241008 | 175600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 213 | 20241008 | 175500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241008 | 175400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241008 | 175300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241008 | 175200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241008 | 175100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241008 | 175000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241008 | 174900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241008 | 174800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241008 | 174700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241008 | 174600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241008 | 174500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241008 | 174400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241008 | 174300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241008 | 174200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241008 | 174100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241008 | 174000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241008 | 173900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241008 | 173800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241008 | 173700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241008 | 173600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241008 | 173500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241008 | 173400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241008 | 173300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241008 | 173200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241008 | 173100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241008 | 173000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241008 | 172900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241008 | 172800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241008 | 172700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241008 | 172600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 243 | 20241008 | 172500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241008 | 172400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241008 | 172300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241008 | 172200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241008 | 172100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241008 | 172000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241008 | 171900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241008 | 171800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241008 | 171700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241008 | 171600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241008 | 171500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241008 | 171400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241008 | 171300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241008 | 171200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241008 | 171100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241008 | 171000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241008 | 170900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241008 | 170800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241008 | 170700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241008 | 170600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241008 | 170500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241008 | 170400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241008 | 170300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241008 | 170200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241008 | 170100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241008 | 170000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241008 | 165900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241008 | 165800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241008 | 165700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241008 | 165600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 273 | 20241008 | 165500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241008 | 165400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241008 | 165300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241008 | 165200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241008 | 165100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20241008 | 165000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20241008 | 164900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241008 | 164800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20241008 | 164700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20241008 | 164600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20241008 | 164500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20241008 | 164400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20241008 | 164300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20241008 | 164200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20241008 | 164100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20241008 | 164000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20241008 | 163900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20241008 | 163800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20241008 | 163700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20241008 | 163600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20241008 | 163500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20241008 | 163400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20241008 | 163300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20241008 | 163200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20241008 | 163100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20241008 | 163000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20241008 | 162900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20241008 | 162800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20241008 | 162700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20241008 | 162600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 303 | 20241008 | 162500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20241008 | 162400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20241008 | 162300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20241008 | 162200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20241008 | 162100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20241008 | 162000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20241008 | 161900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20241008 | 161800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20241008 | 161700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20241008 | 161600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20241008 | 161500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20241008 | 161400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20241008 | 161300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20241008 | 161200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20241008 | 161100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20241008 | 161000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20241008 | 160900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20241008 | 160800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20241008 | 160700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20241008 | 160600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20241008 | 160500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20241008 | 160400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20241008 | 160300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20241008 | 160200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20241008 | 160100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 328 | 20241008 | 160000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 329 | 20241008 | 155900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 330 | 20241008 | 155800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 331 | 20241008 | 155700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20241008 | 155600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 333 | 20241008 | 155500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 334 | 20241008 | 155400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 335 | 20241008 | 155300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 336 | 20241008 | 155200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 337 | 20241008 | 155100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 338 | 20241008 | 155000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 339 | 20241008 | 154900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 340 | 20241008 | 154800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 341 | 20241008 | 154700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 342 | 20241008 | 154600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 343 | 20241008 | 154500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 344 | 20241008 | 154400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 345 | 20241008 | 154300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 346 | 20241008 | 154200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 347 | 20241008 | 154100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 348 | 20241008 | 154000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 349 | 20241008 | 153900 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 350 | 20241008 | 153800 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 351 | 20241008 | 153700 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 352 | 20241008 | 153600 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 353 | 20241008 | 153500 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 354 | 20241008 | 153400 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 355 | 20241008 | 153300 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 356 | 20241008 | 153200 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 357 | 20241008 | 153100 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 0 |
| 358 | 20241008 | 153000 | 2825154520 | 3490 | 3490 | 3490 | 3490 | 3478 |
| 359 | 20241008 | 152900 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 360 | 20241008 | 152800 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20241008 | 152700 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 362 | 20241008 | 152600 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 363 | 20241008 | 152500 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 364 | 20241008 | 152400 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20241008 | 152300 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 366 | 20241008 | 152200 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 367 | 20241008 | 152100 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 368 | 20241008 | 152000 | 2813016300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 369 | 20241008 | 151900 | 2813016300 | 3485 | 3480 | 3490 | 3470 | 9852 |
| 370 | 20241008 | 151800 | 2778646355 | 3490 | 3495 | 3495 | 3490 | 884 |
| 371 | 20241008 | 151700 | 2775559665 | 3495 | 3500 | 3500 | 3470 | 2846 |
| 372 | 20241008 | 151600 | 2765661510 | 3505 | 3490 | 3505 | 3485 | 39 |
| 373 | 20241008 | 151500 | 2765525420 | 3505 | 3515 | 3515 | 3505 | 1513 |
| 374 | 20241008 | 151400 | 2760222325 | 3520 | 3525 | 3525 | 3505 | 88 |
| 375 | 20241008 | 151300 | 2759913135 | 3525 | 3485 | 3525 | 3485 | 2915 |
| 376 | 20241008 | 151200 | 2749709230 | 3470 | 3470 | 3495 | 3470 | 2071 |
| 377 | 20241008 | 151100 | 2742499130 | 3470 | 3475 | 3475 | 3470 | 526 |
| 378 | 20241008 | 151000 | 2740672885 | 3475 | 3475 | 3475 | 3475 | 198 |
| 379 | 20241008 | 150900 | 2739984835 | 3500 | 3480 | 3500 | 3475 | 1309 |
| 380 | 20241008 | 150800 | 2735435830 | 3470 | 3470 | 3470 | 3470 | 0 |
| 381 | 20241008 | 150700 | 2735435830 | 3470 | 3480 | 3480 | 3470 | 1990 |
| 382 | 20241008 | 150600 | 2728521735 | 3485 | 3490 | 3490 | 3485 | 474 |
| 383 | 20241008 | 150500 | 2726868545 | 3490 | 3490 | 3490 | 3490 | 29 |
| 384 | 20241008 | 150400 | 2726767335 | 3505 | 3505 | 3505 | 3505 | 2 |
| 385 | 20241008 | 150300 | 2726760325 | 3485 | 3485 | 3485 | 3485 | 0 |
| 386 | 20241008 | 150200 | 2726760325 | 3485 | 3500 | 3505 | 3485 | 541 |
| 387 | 20241008 | 150100 | 2724870965 | 3505 | 3510 | 3510 | 3500 | 310 |
| 388 | 20241008 | 150000 | 2723782950 | 3505 | 3500 | 3505 | 3500 | 529 |
| 389 | 20241008 | 145900 | 2721931110 | 3500 | 3500 | 3500 | 3500 | 43 |
| 390 | 20241008 | 145800 | 2721780610 | 3500 | 3495 | 3500 | 3495 | 59 |
| 391 | 20241008 | 145700 | 2721574400 | 3495 | 3490 | 3495 | 3490 | 31 |
| 392 | 20241008 | 145600 | 2721466205 | 3485 | 3490 | 3490 | 3485 | 371 |
| 393 | 20241008 | 145500 | 2720172795 | 3490 | 3480 | 3490 | 3480 | 1762 |
| 394 | 20241008 | 145400 | 2714041015 | 3480 | 3475 | 3480 | 3470 | 5529 |
| 395 | 20241008 | 145300 | 2694851095 | 3480 | 3480 | 3480 | 3480 | 11 |
| 396 | 20241008 | 145200 | 2694812815 | 3470 | 3475 | 3490 | 3470 | 257 |
| 397 | 20241008 | 145100 | 2693919775 | 3490 | 3490 | 3490 | 3490 | 1 |
| 398 | 20241008 | 145000 | 2693916285 | 3495 | 3480 | 3495 | 3475 | 17 |
| 399 | 20241008 | 144900 | 2693857165 | 3485 | 3490 | 3490 | 3485 | 55 |
| 400 | 20241008 | 144800 | 2693665375 | 3490 | 3485 | 3495 | 3470 | 777 |
| 401 | 20241008 | 144700 | 2690967100 | 3495 | 3495 | 3495 | 3495 | 0 |
| 402 | 20241008 | 144600 | 2690967100 | 3495 | 3495 | 3495 | 3495 | 32 |
| 403 | 20241008 | 144500 | 2690855260 | 3490 | 3480 | 3500 | 3480 | 559 |
| 404 | 20241008 | 144400 | 2688909795 | 3480 | 3480 | 3480 | 3480 | 207 |
| 405 | 20241008 | 144300 | 2688189435 | 3480 | 3470 | 3480 | 3470 | 1081 |
| 406 | 20241008 | 144200 | 2684438295 | 3470 | 3480 | 3480 | 3470 | 317 |
| 407 | 20241008 | 144100 | 2683335390 | 3480 | 3480 | 3480 | 3480 | 1 |
| 408 | 20241008 | 144000 | 2683331910 | 3480 | 3475 | 3480 | 3470 | 521 |
| 409 | 20241008 | 143900 | 2681523460 | 3480 | 3480 | 3480 | 3480 | 123 |
| 410 | 20241008 | 143800 | 2681095420 | 3480 | 3475 | 3480 | 3475 | 65 |
| 411 | 20241008 | 143700 | 2680869500 | 3475 | 3475 | 3475 | 3470 | 122 |
| 412 | 20241008 | 143600 | 2680445650 | 3480 | 3480 | 3480 | 3470 | 6 |
| 413 | 20241008 | 143500 | 2680424780 | 3470 | 3475 | 3475 | 3470 | 130 |
| 414 | 20241008 | 143400 | 2679973200 | 3480 | 3495 | 3495 | 3480 | 2797 |
| 415 | 20241008 | 143300 | 2670226805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 416 | 20241008 | 143200 | 2670226805 | 3495 | 3495 | 3495 | 3495 | 0 |
| 417 | 20241008 | 143100 | 2670226805 | 3495 | 3495 | 3495 | 3490 | 1699 |
| 418 | 20241008 | 143000 | 2664292950 | 3500 | 3500 | 3500 | 3500 | 11 |
| 419 | 20241008 | 142900 | 2664254450 | 3500 | 3500 | 3500 | 3485 | 2165 |
| 420 | 20241008 | 142800 | 2656699675 | 3500 | 3490 | 3500 | 3490 | 89 |
| 421 | 20241008 | 142700 | 2656389045 | 3490 | 3500 | 3500 | 3490 | 1730 |
| 422 | 20241008 | 142600 | 2650344180 | 3500 | 3510 | 3510 | 3500 | 55 |
| 423 | 20241008 | 142500 | 2650151550 | 3515 | 3515 | 3515 | 3515 | 2 |
| 424 | 20241008 | 142400 | 2650144520 | 3515 | 3520 | 3520 | 3500 | 237 |
| 425 | 20241008 | 142300 | 2649314310 | 3525 | 3520 | 3525 | 3495 | 326 |
| 426 | 20241008 | 142200 | 2648167315 | 3490 | 3495 | 3520 | 3490 | 504 |
| 427 | 20241008 | 142100 | 2646408285 | 3495 | 3495 | 3495 | 3495 | 63 |
| 428 | 20241008 | 142000 | 2646188100 | 3495 | 3500 | 3500 | 3490 | 793 |
| 429 | 20241008 | 141900 | 2643416455 | 3520 | 3500 | 3520 | 3500 | 1220 |
| 430 | 20241008 | 141800 | 2639146360 | 3515 | 3500 | 3515 | 3500 | 545 |
| 431 | 20241008 | 141700 | 2637238845 | 3500 | 3505 | 3505 | 3500 | 532 |
| 432 | 20241008 | 141600 | 2635376745 | 3505 | 3505 | 3505 | 3505 | 32 |
| 433 | 20241008 | 141500 | 2635264585 | 3505 | 3510 | 3510 | 3505 | 164 |
| 434 | 20241008 | 141400 | 2634689755 | 3505 | 3510 | 3510 | 3505 | 2570 |
| 435 | 20241008 | 141300 | 2625676140 | 3510 | 3515 | 3515 | 3510 | 1240 |
| 436 | 20241008 | 141200 | 2621318125 | 3515 | 3520 | 3525 | 3515 | 1044 |
| 437 | 20241008 | 141100 | 2617643740 | 3520 | 3520 | 3520 | 3520 | 0 |
| 438 | 20241008 | 141000 | 2617643740 | 3520 | 3525 | 3525 | 3520 | 313 |
| 439 | 20241008 | 140900 | 2616541955 | 3520 | 3520 | 3520 | 3520 | 434 |
| 440 | 20241008 | 140800 | 2615014275 | 3520 | 3525 | 3525 | 3520 | 1386 |
| 441 | 20241008 | 140700 | 2610128790 | 3540 | 3540 | 3540 | 3540 | 0 |
| 442 | 20241008 | 140600 | 2610128790 | 3540 | 3525 | 3540 | 3525 | 299 |
| 443 | 20241008 | 140500 | 2609074800 | 3540 | 3540 | 3540 | 3540 | 70 |
| 444 | 20241008 | 140400 | 2608827000 | 3525 | 3535 | 3535 | 3525 | 11 |
| 445 | 20241008 | 140300 | 2608788215 | 3535 | 3535 | 3535 | 3535 | 190 |
| 446 | 20241008 | 140200 | 2608116565 | 3520 | 3520 | 3520 | 3520 | 241 |
| 447 | 20241008 | 140100 | 2607268245 | 3520 | 3525 | 3525 | 3520 | 3059 |
| 448 | 20241008 | 140000 | 2596493940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 449 | 20241008 | 135900 | 2596493940 | 3525 | 3525 | 3525 | 3525 | 252 |
| 450 | 20241008 | 135800 | 2595605640 | 3525 | 3530 | 3530 | 3525 | 2146 |
| 451 | 20241008 | 135700 | 2588030740 | 3530 | 3530 | 3530 | 3530 | 249 |
| 452 | 20241008 | 135600 | 2587151770 | 3530 | 3530 | 3530 | 3530 | 1166 |
| 453 | 20241008 | 135500 | 2583035790 | 3530 | 3530 | 3530 | 3530 | 0 |
| 454 | 20241008 | 135400 | 2583035790 | 3530 | 3530 | 3530 | 3530 | 3 |
| 455 | 20241008 | 135300 | 2583025200 | 3530 | 3530 | 3530 | 3530 | 20 |
| 456 | 20241008 | 135200 | 2582954600 | 3545 | 3545 | 3545 | 3545 | 61 |
| 457 | 20241008 | 135100 | 2582738355 | 3545 | 3545 | 3545 | 3545 | 14 |
| 458 | 20241008 | 135000 | 2582688725 | 3530 | 3535 | 3535 | 3530 | 980 |
| 459 | 20241008 | 134900 | 2579227570 | 3550 | 3550 | 3550 | 3550 | 10 |
| 460 | 20241008 | 134800 | 2579192070 | 3550 | 3550 | 3550 | 3550 | 1 |
| 461 | 20241008 | 134700 | 2579188520 | 3535 | 3535 | 3535 | 3535 | 364 |
| 462 | 20241008 | 134600 | 2577901780 | 3535 | 3535 | 3535 | 3535 | 100 |
| 463 | 20241008 | 134500 | 2577548280 | 3535 | 3535 | 3535 | 3535 | 300 |
| 464 | 20241008 | 134400 | 2576487780 | 3530 | 3535 | 3535 | 3530 | 463 |
| 465 | 20241008 | 134300 | 2574851140 | 3555 | 3555 | 3555 | 3555 | 200 |
| 466 | 20241008 | 134200 | 2574140140 | 3555 | 3550 | 3555 | 3550 | 1141 |
| 467 | 20241008 | 134100 | 2570085575 | 3555 | 3550 | 3555 | 3550 | 1803 |
| 468 | 20241008 | 134000 | 2563684840 | 3550 | 3545 | 3550 | 3545 | 1411 |
| 469 | 20241008 | 133900 | 2558676895 | 3540 | 3540 | 3540 | 3540 | 34 |
| 470 | 20241008 | 133800 | 2558556535 | 3530 | 3535 | 3535 | 3530 | 836 |
| 471 | 20241008 | 133700 | 2555603245 | 3515 | 3515 | 3515 | 3515 | 200 |
| 472 | 20241008 | 133600 | 2554900245 | 3515 | 3515 | 3515 | 3515 | 0 |
| 473 | 20241008 | 133500 | 2554900245 | 3515 | 3520 | 3520 | 3515 | 1100 |
| 474 | 20241008 | 133400 | 2551030895 | 3520 | 3530 | 3530 | 3520 | 2573 |
| 475 | 20241008 | 133300 | 2541969790 | 3535 | 3535 | 3535 | 3530 | 2696 |
| 476 | 20241008 | 133200 | 2532445065 | 3535 | 3535 | 3535 | 3535 | 248 |
| 477 | 20241008 | 133100 | 2531568385 | 3545 | 3545 | 3545 | 3545 | 1 |
| 478 | 20241008 | 133000 | 2531564840 | 3545 | 3545 | 3545 | 3540 | 353 |
| 479 | 20241008 | 132900 | 2530313480 | 3545 | 3540 | 3545 | 3540 | 31 |
| 480 | 20241008 | 132800 | 2530203735 | 3525 | 3530 | 3530 | 3525 | 963 |
| 481 | 20241008 | 132700 | 2526806880 | 3530 | 3540 | 3540 | 3530 | 159 |
| 482 | 20241008 | 132600 | 2526244625 | 3540 | 3540 | 3540 | 3540 | 58 |
| 483 | 20241008 | 132500 | 2526039305 | 3540 | 3540 | 3540 | 3540 | 1 |
| 484 | 20241008 | 132400 | 2526035765 | 3560 | 3560 | 3560 | 3560 | 1 |
| 485 | 20241008 | 132300 | 2526032205 | 3560 | 3555 | 3560 | 3555 | 1300 |
| 486 | 20241008 | 132200 | 2521407000 | 3560 | 3560 | 3560 | 3560 | 617 |
| 487 | 20241008 | 132100 | 2519210480 | 3565 | 3560 | 3565 | 3560 | 2 |
| 488 | 20241008 | 132000 | 2519203355 | 3560 | 3555 | 3560 | 3530 | 701 |
| 489 | 20241008 | 131900 | 2516709890 | 3560 | 3560 | 3560 | 3560 | 483 |
| 490 | 20241008 | 131800 | 2514990410 | 3575 | 3575 | 3575 | 3575 | 1 |
| 491 | 20241008 | 131700 | 2514986835 | 3575 | 3570 | 3575 | 3560 | 1840 |
| 492 | 20241008 | 131600 | 2508417940 | 3570 | 3570 | 3570 | 3570 | 683 |
| 493 | 20241008 | 131500 | 2505979630 | 3570 | 3545 | 3570 | 3545 | 719 |
| 494 | 20241008 | 131400 | 2503421805 | 3540 | 3540 | 3540 | 3540 | 0 |
| 495 | 20241008 | 131300 | 2503421805 | 3540 | 3535 | 3540 | 3535 | 673 |
| 496 | 20241008 | 131200 | 2501039410 | 3535 | 3535 | 3535 | 3535 | 5 |
| 497 | 20241008 | 131100 | 2501021735 | 3540 | 3540 | 3540 | 3535 | 4 |
| 498 | 20241008 | 131000 | 2501007580 | 3540 | 3540 | 3540 | 3530 | 562 |
| 499 | 20241008 | 130900 | 2499019730 | 3540 | 3545 | 3545 | 3540 | 616 |
| 500 | 20241008 | 130800 | 2496838560 | 3565 | 3545 | 3565 | 3540 | 559 |
| 501 | 20241008 | 130700 | 2494857475 | 3560 | 3560 | 3560 | 3560 | 200 |
| 502 | 20241008 | 130600 | 2494145475 | 3560 | 3555 | 3560 | 3555 | 313 |
| 503 | 20241008 | 130500 | 2493031210 | 3520 | 3525 | 3525 | 3520 | 52 |
| 504 | 20241008 | 130400 | 2492848155 | 3530 | 3560 | 3560 | 3530 | 1924 |
| 505 | 20241008 | 130300 | 2486010075 | 3560 | 3550 | 3560 | 3550 | 419 |
| 506 | 20241008 | 130200 | 2484521165 | 3550 | 3545 | 3550 | 3545 | 259 |
| 507 | 20241008 | 130100 | 2483602020 | 3545 | 3545 | 3545 | 3545 | 0 |
| 508 | 20241008 | 130000 | 2483602020 | 3545 | 3545 | 3545 | 3545 | 0 |
| 509 | 20241008 | 125900 | 2483602020 | 3545 | 3540 | 3545 | 3540 | 645 |
| 510 | 20241008 | 125800 | 2481316395 | 3540 | 3540 | 3540 | 3540 | 1 |
| 511 | 20241008 | 125700 | 2481312855 | 3540 | 3540 | 3540 | 3540 | 36 |
| 512 | 20241008 | 125600 | 2481185415 | 3530 | 3530 | 3540 | 3530 | 29 |
| 513 | 20241008 | 125500 | 2481083025 | 3530 | 3525 | 3530 | 3525 | 422 |
| 514 | 20241008 | 125400 | 2479595175 | 3520 | 3520 | 3520 | 3520 | 100 |
| 515 | 20241008 | 125300 | 2479243175 | 3520 | 3520 | 3520 | 3520 | 89 |
| 516 | 20241008 | 125200 | 2478929895 | 3520 | 3520 | 3520 | 3520 | 565 |
| 517 | 20241008 | 125100 | 2476941095 | 3520 | 3520 | 3520 | 3520 | 120 |
| 518 | 20241008 | 125000 | 2476518695 | 3525 | 3535 | 3535 | 3525 | 26 |
| 519 | 20241008 | 124900 | 2476426805 | 3535 | 3535 | 3535 | 3535 | 200 |
| 520 | 20241008 | 124800 | 2475719805 | 3535 | 3505 | 3535 | 3505 | 580 |
| 521 | 20241008 | 124700 | 2473684905 | 3540 | 3490 | 3545 | 3485 | 1061 |
| 522 | 20241008 | 124600 | 2469953665 | 3500 | 3500 | 3500 | 3490 | 1278 |
| 523 | 20241008 | 124500 | 2465482550 | 3505 | 3505 | 3505 | 3505 | 714 |
| 524 | 20241008 | 124400 | 2462979980 | 3505 | 3520 | 3520 | 3505 | 3450 |
| 525 | 20241008 | 124300 | 2450847780 | 3520 | 3520 | 3520 | 3520 | 560 |
| 526 | 20241008 | 124200 | 2448876580 | 3520 | 3530 | 3530 | 3520 | 1557 |
| 527 | 20241008 | 124100 | 2443388700 | 3530 | 3540 | 3540 | 3530 | 400 |
| 528 | 20241008 | 124000 | 2441974095 | 3540 | 3540 | 3540 | 3540 | 35 |
| 529 | 20241008 | 123900 | 2441850195 | 3540 | 3535 | 3545 | 3535 | 611 |
| 530 | 20241008 | 123800 | 2439688205 | 3540 | 3540 | 3540 | 3540 | 3 |
| 531 | 20241008 | 123700 | 2439677585 | 3535 | 3535 | 3535 | 3535 | 0 |
| 532 | 20241008 | 123600 | 2439677585 | 3535 | 3535 | 3535 | 3535 | 551 |
| 533 | 20241008 | 123500 | 2437729800 | 3535 | 3530 | 3535 | 3530 | 324 |
| 534 | 20241008 | 123400 | 2436585560 | 3530 | 3525 | 3535 | 3525 | 278 |
| 535 | 20241008 | 123300 | 2435604295 | 3535 | 3530 | 3535 | 3530 | 99 |
| 536 | 20241008 | 123200 | 2435254595 | 3530 | 3530 | 3530 | 3525 | 2526 |
| 537 | 20241008 | 123100 | 2426350165 | 3530 | 3530 | 3530 | 3530 | 222 |
| 538 | 20241008 | 123000 | 2425566505 | 3535 | 3545 | 3545 | 3535 | 699 |
| 539 | 20241008 | 122900 | 2423093195 | 3540 | 3550 | 3550 | 3540 | 493 |
| 540 | 20241008 | 122800 | 2421345695 | 3550 | 3550 | 3550 | 3545 | 213 |
| 541 | 20241008 | 122700 | 2420589865 | 3550 | 3545 | 3550 | 3545 | 45 |
| 542 | 20241008 | 122600 | 2420430335 | 3555 | 3555 | 3555 | 3555 | 26 |
| 543 | 20241008 | 122500 | 2420337905 | 3555 | 3555 | 3555 | 3540 | 61 |
| 544 | 20241008 | 122400 | 2420121100 | 3555 | 3535 | 3555 | 3535 | 219 |
| 545 | 20241008 | 122300 | 2419344005 | 3535 | 3550 | 3550 | 3535 | 1043 |
| 546 | 20241008 | 122200 | 2415647000 | 3550 | 3545 | 3550 | 3545 | 50 |
| 547 | 20241008 | 122100 | 2415469690 | 3545 | 3540 | 3545 | 3540 | 233 |
| 548 | 20241008 | 122000 | 2414643755 | 3535 | 3535 | 3535 | 3535 | 41 |
| 549 | 20241008 | 121900 | 2414498820 | 3530 | 3530 | 3530 | 3530 | 3 |
| 550 | 20241008 | 121800 | 2414488230 | 3525 | 3525 | 3525 | 3525 | 0 |
| 551 | 20241008 | 121700 | 2414488230 | 3525 | 3525 | 3555 | 3525 | 831 |
| 552 | 20241008 | 121600 | 2411558300 | 3520 | 3555 | 3575 | 3520 | 1873 |
| 553 | 20241008 | 121500 | 2404932980 | 3555 | 3560 | 3560 | 3555 | 84 |
| 554 | 20241008 | 121400 | 2404634355 | 3595 | 3535 | 3605 | 3535 | 3257 |
| 555 | 20241008 | 121300 | 2393108460 | 3520 | 3550 | 3550 | 3520 | 1386 |
| 556 | 20241008 | 121200 | 2388212590 | 3550 | 3550 | 3550 | 3545 | 597 |
| 557 | 20241008 | 121100 | 2386093250 | 3550 | 3565 | 3565 | 3550 | 1878 |
| 558 | 20241008 | 121000 | 2379408445 | 3565 | 3585 | 3585 | 3565 | 2600 |
| 559 | 20241008 | 120900 | 2370126140 | 3585 | 3575 | 3585 | 3570 | 2199 |
| 560 | 20241008 | 120800 | 2362255880 | 3580 | 3610 | 3615 | 3580 | 3285 |
| 561 | 20241008 | 120700 | 2350478030 | 3605 | 3630 | 3665 | 3600 | 1268 |
| 562 | 20241008 | 120600 | 2345897865 | 3630 | 3620 | 3685 | 3620 | 7774 |
| 563 | 20241008 | 120500 | 2317558910 | 3625 | 3600 | 3625 | 3600 | 2896 |
| 564 | 20241008 | 120400 | 2307075400 | 3620 | 3615 | 3620 | 3570 | 3036 |
| 565 | 20241008 | 120300 | 2296132570 | 3615 | 3615 | 3620 | 3605 | 539 |
| 566 | 20241008 | 120200 | 2294185425 | 3615 | 3600 | 3615 | 3600 | 1136 |
| 567 | 20241008 | 120100 | 2290088705 | 3590 | 3585 | 3595 | 3580 | 374 |
| 568 | 20241008 | 120000 | 2288746155 | 3585 | 3585 | 3585 | 3585 | 13 |
| 569 | 20241008 | 115900 | 2288699550 | 3570 | 3570 | 3570 | 3570 | 825 |
| 570 | 20241008 | 115800 | 2285754300 | 3590 | 3590 | 3590 | 3570 | 579 |
| 571 | 20241008 | 115700 | 2283678605 | 3590 | 3590 | 3590 | 3590 | 200 |
| 572 | 20241008 | 115600 | 2282960605 | 3590 | 3590 | 3590 | 3590 | 1589 |
| 573 | 20241008 | 115500 | 2277256095 | 3590 | 3590 | 3590 | 3590 | 76 |
| 574 | 20241008 | 115400 | 2276983255 | 3595 | 3575 | 3595 | 3570 | 628 |
| 575 | 20241008 | 115300 | 2274739015 | 3575 | 3555 | 3575 | 3555 | 134 |
| 576 | 20241008 | 115200 | 2274262220 | 3575 | 3570 | 3575 | 3555 | 955 |
| 577 | 20241008 | 115100 | 2270859650 | 3570 | 3570 | 3570 | 3570 | 9 |
| 578 | 20241008 | 115000 | 2270827520 | 3570 | 3560 | 3570 | 3550 | 2104 |
| 579 | 20241008 | 114900 | 2263350550 | 3560 | 3560 | 3560 | 3560 | 708 |
| 580 | 20241008 | 114800 | 2260830070 | 3580 | 3580 | 3585 | 3580 | 1220 |
| 581 | 20241008 | 114700 | 2256462460 | 3570 | 3570 | 3570 | 3550 | 1289 |
| 582 | 20241008 | 114600 | 2251861000 | 3570 | 3580 | 3580 | 3565 | 275 |
| 583 | 20241008 | 114500 | 2250879695 | 3585 | 3590 | 3595 | 3570 | 4989 |
| 584 | 20241008 | 114400 | 2232982550 | 3590 | 3565 | 3590 | 3565 | 2548 |
| 585 | 20241008 | 114300 | 2223866410 | 3565 | 3565 | 3580 | 3565 | 2074 |
| 586 | 20241008 | 114200 | 2216462890 | 3565 | 3535 | 3565 | 3525 | 1968 |
| 587 | 20241008 | 114100 | 2209486495 | 3540 | 3525 | 3540 | 3525 | 19 |
| 588 | 20241008 | 114000 | 2209419385 | 3525 | 3520 | 3530 | 3500 | 2189 |
| 589 | 20241008 | 113900 | 2201705135 | 3525 | 3520 | 3525 | 3520 | 300 |
| 590 | 20241008 | 113800 | 2200648885 | 3520 | 3520 | 3520 | 3505 | 1174 |
| 591 | 20241008 | 113700 | 2196524855 | 3520 | 3520 | 3520 | 3510 | 1336 |
| 592 | 20241008 | 113600 | 2191833315 | 3525 | 3510 | 3525 | 3510 | 112 |
| 593 | 20241008 | 113500 | 2191440180 | 3535 | 3520 | 3545 | 3510 | 3041 |
| 594 | 20241008 | 113400 | 2180678810 | 3515 | 3500 | 3515 | 3500 | 453 |
| 595 | 20241008 | 113300 | 2179090190 | 3500 | 3495 | 3500 | 3490 | 3045 |
| 596 | 20241008 | 113200 | 2168438335 | 3495 | 3490 | 3495 | 3490 | 551 |
| 597 | 20241008 | 113100 | 2166512805 | 3490 | 3480 | 3490 | 3480 | 1127 |
| 598 | 20241008 | 113000 | 2162585430 | 3485 | 3480 | 3485 | 3480 | 727 |
| 599 | 20241008 | 112900 | 2160055465 | 3480 | 3475 | 3480 | 3475 | 547 |
| 600 | 20241008 | 112800 | 2158154130 | 3470 | 3470 | 3470 | 3470 | 55 |
| 601 | 20241008 | 112700 | 2157963280 | 3465 | 3460 | 3465 | 3460 | 818 |
| 602 | 20241008 | 112600 | 2155129655 | 3460 | 3460 | 3460 | 3460 | 68 |
| 603 | 20241008 | 112500 | 2154894375 | 3460 | 3460 | 3460 | 3460 | 23 |
| 604 | 20241008 | 112400 | 2154814795 | 3450 | 3450 | 3450 | 3445 | 439 |
| 605 | 20241008 | 112300 | 2153302065 | 3450 | 3450 | 3450 | 3450 | 50 |
| 606 | 20241008 | 112200 | 2153129565 | 3440 | 3445 | 3445 | 3440 | 127 |
| 607 | 20241008 | 112100 | 2152692560 | 3440 | 3440 | 3440 | 3440 | 13 |
| 608 | 20241008 | 112000 | 2152647840 | 3435 | 3435 | 3435 | 3435 | 371 |
| 609 | 20241008 | 111900 | 2151373455 | 3440 | 3450 | 3450 | 3440 | 130 |
| 610 | 20241008 | 111800 | 2150925965 | 3450 | 3455 | 3455 | 3450 | 230 |
| 611 | 20241008 | 111700 | 2150131580 | 3450 | 3450 | 3450 | 3450 | 200 |
| 612 | 20241008 | 111600 | 2149441580 | 3450 | 3435 | 3450 | 3425 | 1860 |
| 613 | 20241008 | 111500 | 2143051655 | 3430 | 3450 | 3450 | 3430 | 3195 |
| 614 | 20241008 | 111400 | 2132083695 | 3435 | 3450 | 3450 | 3435 | 7570 |
| 615 | 20241008 | 111300 | 2106042840 | 3450 | 3450 | 3465 | 3450 | 562 |
| 616 | 20241008 | 111200 | 2104101185 | 3450 | 3470 | 3470 | 3445 | 2246 |
| 617 | 20241008 | 111100 | 2096346685 | 3465 | 3470 | 3475 | 3465 | 202 |
| 618 | 20241008 | 111000 | 2095645455 | 3470 | 3470 | 3470 | 3470 | 12 |
| 619 | 20241008 | 110900 | 2095603815 | 3470 | 3470 | 3470 | 3470 | 232 |
| 620 | 20241008 | 110800 | 2094798775 | 3470 | 3470 | 3470 | 3470 | 1 |
| 621 | 20241008 | 110700 | 2094795305 | 3455 | 3455 | 3455 | 3440 | 2299 |
| 622 | 20241008 | 110600 | 2086869435 | 3455 | 3455 | 3455 | 3445 | 113 |
| 623 | 20241008 | 110500 | 2086479120 | 3455 | 3455 | 3455 | 3455 | 121 |
| 624 | 20241008 | 110400 | 2086061065 | 3455 | 3455 | 3455 | 3445 | 553 |
| 625 | 20241008 | 110300 | 2084155280 | 3445 | 3445 | 3445 | 3445 | 300 |
| 626 | 20241008 | 110200 | 2083121780 | 3440 | 3460 | 3470 | 3440 | 4780 |
| 627 | 20241008 | 110100 | 2066652055 | 3460 | 3475 | 3475 | 3460 | 854 |
| 628 | 20241008 | 110000 | 2063693985 | 3475 | 3470 | 3475 | 3465 | 932 |
| 629 | 20241008 | 105900 | 2060460240 | 3470 | 3485 | 3485 | 3470 | 251 |
| 630 | 20241008 | 105800 | 2059587450 | 3485 | 3470 | 3485 | 3470 | 467 |
| 631 | 20241008 | 105700 | 2057965440 | 3475 | 3480 | 3480 | 3475 | 144 |
| 632 | 20241008 | 105600 | 2057464865 | 3480 | 3490 | 3490 | 3480 | 210 |
| 633 | 20241008 | 105500 | 2056733480 | 3490 | 3490 | 3490 | 3490 | 10 |
| 634 | 20241008 | 105400 | 2056698580 | 3490 | 3480 | 3490 | 3480 | 67 |
| 635 | 20241008 | 105300 | 2056464965 | 3480 | 3480 | 3480 | 3480 | 33 |
| 636 | 20241008 | 105200 | 2056350125 | 3490 | 3490 | 3490 | 3490 | 5 |
| 637 | 20241008 | 105100 | 2056332675 | 3490 | 3495 | 3495 | 3480 | 1950 |
| 638 | 20241008 | 105000 | 2049543875 | 3495 | 3495 | 3500 | 3480 | 767 |
| 639 | 20241008 | 104900 | 2046867325 | 3510 | 3500 | 3510 | 3495 | 96 |
| 640 | 20241008 | 104800 | 2046531205 | 3510 | 3505 | 3510 | 3480 | 4409 |
| 641 | 20241008 | 104700 | 2031125455 | 3505 | 3480 | 3505 | 3480 | 62 |
| 642 | 20241008 | 104600 | 2030908680 | 3485 | 3515 | 3515 | 3485 | 2833 |
| 643 | 20241008 | 104500 | 2021000610 | 3515 | 3495 | 3515 | 3495 | 1114 |
| 644 | 20241008 | 104400 | 2017089960 | 3495 | 3485 | 3515 | 3485 | 7714 |
| 645 | 20241008 | 104300 | 1990093175 | 3485 | 3475 | 3485 | 3475 | 787 |
| 646 | 20241008 | 104200 | 1987350950 | 3480 | 3465 | 3480 | 3465 | 107 |
| 647 | 20241008 | 104100 | 1986979030 | 3465 | 3465 | 3475 | 3465 | 886 |
| 648 | 20241008 | 104000 | 1983905020 | 3475 | 3465 | 3475 | 3465 | 1305 |
| 649 | 20241008 | 103900 | 1979383185 | 3450 | 3450 | 3450 | 3445 | 928 |
| 650 | 20241008 | 103800 | 1976181970 | 3450 | 3450 | 3450 | 3450 | 539 |
| 651 | 20241008 | 103700 | 1974322420 | 3445 | 3460 | 3465 | 3445 | 3674 |
| 652 | 20241008 | 103600 | 1961639195 | 3460 | 3470 | 3470 | 3460 | 479 |
| 653 | 20241008 | 103500 | 1959977180 | 3480 | 3490 | 3490 | 3455 | 1958 |
| 654 | 20241008 | 103400 | 1953174805 | 3490 | 3490 | 3495 | 3480 | 473 |
| 655 | 20241008 | 103300 | 1951525775 | 3490 | 3470 | 3490 | 3470 | 88 |
| 656 | 20241008 | 103200 | 1951220395 | 3470 | 3470 | 3475 | 3470 | 1601 |
| 657 | 20241008 | 103100 | 1945661490 | 3470 | 3475 | 3475 | 3470 | 1976 |
| 658 | 20241008 | 103000 | 1938799450 | 3475 | 3480 | 3495 | 3475 | 637 |
| 659 | 20241008 | 102900 | 1936584575 | 3495 | 3470 | 3495 | 3470 | 766 |
| 660 | 20241008 | 102800 | 1933921290 | 3470 | 3510 | 3510 | 3470 | 2481 |
| 661 | 20241008 | 102700 | 1925300005 | 3510 | 3515 | 3540 | 3500 | 1938 |
| 662 | 20241008 | 102600 | 1918498270 | 3520 | 3525 | 3540 | 3520 | 1728 |
| 663 | 20241008 | 102500 | 1912407835 | 3545 | 3525 | 3545 | 3525 | 3451 |
| 664 | 20241008 | 102400 | 1900203710 | 3540 | 3530 | 3555 | 3530 | 4464 |
| 665 | 20241008 | 102300 | 1884388670 | 3530 | 3495 | 3550 | 3495 | 10663 |
| 666 | 20241008 | 102200 | 1846744100 | 3495 | 3470 | 3495 | 3470 | 6681 |
| 667 | 20241008 | 102100 | 1823499505 | 3465 | 3450 | 3465 | 3450 | 2788 |
| 668 | 20241008 | 102000 | 1813850765 | 3455 | 3445 | 3455 | 3435 | 2318 |
| 669 | 20241008 | 101900 | 1805858645 | 3440 | 3450 | 3450 | 3435 | 3364 |
| 670 | 20241008 | 101800 | 1794272240 | 3445 | 3410 | 3445 | 3410 | 9054 |
| 671 | 20241008 | 101700 | 1763215075 | 3405 | 3430 | 3430 | 3405 | 10059 |
| 672 | 20241008 | 101600 | 1728892245 | 3440 | 3445 | 3445 | 3430 | 5238 |
| 673 | 20241008 | 101500 | 1710880165 | 3450 | 3450 | 3450 | 3440 | 2123 |
| 674 | 20241008 | 101400 | 1703565505 | 3450 | 3460 | 3460 | 3450 | 5517 |
| 675 | 20241008 | 101300 | 1684515600 | 3460 | 3465 | 3470 | 3460 | 996 |
| 676 | 20241008 | 101200 | 1681062300 | 3460 | 3470 | 3470 | 3460 | 3012 |
| 677 | 20241008 | 101100 | 1670626185 | 3465 | 3480 | 3480 | 3465 | 2440 |
| 678 | 20241008 | 101000 | 1662167280 | 3480 | 3465 | 3485 | 3465 | 1785 |
| 679 | 20241008 | 100900 | 1655973920 | 3465 | 3475 | 3490 | 3465 | 2961 |
| 680 | 20241008 | 100800 | 1645685130 | 3475 | 3500 | 3500 | 3475 | 3033 |
| 681 | 20241008 | 100700 | 1635110600 | 3500 | 3485 | 3505 | 3475 | 9226 |
| 682 | 20241008 | 100600 | 1602855905 | 3475 | 3475 | 3495 | 3465 | 6043 |
| 683 | 20241008 | 100500 | 1581853105 | 3470 | 3480 | 3485 | 3465 | 6933 |
| 684 | 20241008 | 100400 | 1557770705 | 3480 | 3495 | 3495 | 3455 | 4766 |
| 685 | 20241008 | 100300 | 1541233425 | 3505 | 3510 | 3520 | 3460 | 7245 |
| 686 | 20241008 | 100200 | 1515968875 | 3505 | 3530 | 3530 | 3500 | 16666 |
| 687 | 20241008 | 100100 | 1457460050 | 3535 | 3535 | 3535 | 3535 | 0 |
| 688 | 20241008 | 100000 | 1457460050 | 3535 | 3525 | 3535 | 3520 | 3479 |
| 689 | 20241008 | 095900 | 1445213930 | 3520 | 3550 | 3550 | 3520 | 10349 |
| 690 | 20241008 | 095800 | 1408606315 | 3550 | 3585 | 3585 | 3550 | 7965 |
| 691 | 20241008 | 095700 | 1380254880 | 3570 | 3580 | 3585 | 3570 | 3370 |
| 692 | 20241008 | 095600 | 1368186640 | 3585 | 3590 | 3590 | 3585 | 583 |
| 693 | 20241008 | 095500 | 1366095690 | 3590 | 3590 | 3590 | 3590 | 3 |
| 694 | 20241008 | 095400 | 1366084920 | 3590 | 3585 | 3590 | 3580 | 407 |
| 695 | 20241008 | 095300 | 1364627670 | 3585 | 3580 | 3585 | 3580 | 73 |
| 696 | 20241008 | 095200 | 1364365995 | 3580 | 3570 | 3595 | 3570 | 1770 |
| 697 | 20241008 | 095100 | 1358028890 | 3575 | 3580 | 3580 | 3570 | 192 |
| 698 | 20241008 | 095000 | 1357343350 | 3575 | 3590 | 3595 | 3575 | 3918 |
| 699 | 20241008 | 094900 | 1343320970 | 3585 | 3580 | 3585 | 3575 | 411 |
| 700 | 20241008 | 094800 | 1341850465 | 3575 | 3590 | 3590 | 3575 | 566 |
| 701 | 20241008 | 094700 | 1339820105 | 3570 | 3595 | 3605 | 3570 | 3296 |
| 702 | 20241008 | 094600 | 1327987115 | 3595 | 3600 | 3600 | 3565 | 6569 |
| 703 | 20241008 | 094500 | 1304469995 | 3590 | 3620 | 3620 | 3590 | 8585 |
| 704 | 20241008 | 094400 | 1273565100 | 3620 | 3640 | 3640 | 3605 | 5619 |
| 705 | 20241008 | 094300 | 1253247440 | 3640 | 3640 | 3640 | 3640 | 698 |
| 706 | 20241008 | 094200 | 1250706720 | 3640 | 3625 | 3640 | 3625 | 183 |
| 707 | 20241008 | 094100 | 1250043300 | 3625 | 3630 | 3640 | 3620 | 1099 |
| 708 | 20241008 | 094000 | 1246052425 | 3630 | 3615 | 3630 | 3615 | 1304 |
| 709 | 20241008 | 093900 | 1241332980 | 3615 | 3620 | 3635 | 3610 | 4153 |
| 710 | 20241008 | 093800 | 1226309625 | 3640 | 3630 | 3640 | 3610 | 6208 |
| 711 | 20241008 | 093700 | 1203830880 | 3630 | 3655 | 3660 | 3625 | 6019 |
| 712 | 20241008 | 093600 | 1181900690 | 3650 | 3640 | 3650 | 3635 | 422 |
| 713 | 20241008 | 093500 | 1180361945 | 3635 | 3630 | 3645 | 3625 | 447 |
| 714 | 20241008 | 093400 | 1178736105 | 3630 | 3645 | 3655 | 3630 | 4413 |
| 715 | 20241008 | 093300 | 1162690135 | 3645 | 3655 | 3655 | 3640 | 345 |
| 716 | 20241008 | 093200 | 1161432345 | 3655 | 3665 | 3665 | 3640 | 4117 |
| 717 | 20241008 | 093100 | 1146435160 | 3675 | 3670 | 3680 | 3655 | 3132 |
| 718 | 20241008 | 093000 | 1134951390 | 3675 | 3675 | 3680 | 3675 | 313 |
| 719 | 20241008 | 092900 | 1133801110 | 3665 | 3655 | 3675 | 3655 | 2999 |
| 720 | 20241008 | 092800 | 1122793250 | 3665 | 3660 | 3665 | 3655 | 410 |
| 721 | 20241008 | 092700 | 1121293775 | 3660 | 3685 | 3685 | 3640 | 10828 |
| 722 | 20241008 | 092600 | 1081762440 | 3670 | 3690 | 3700 | 3670 | 2317 |
| 723 | 20241008 | 092500 | 1073234430 | 3690 | 3695 | 3700 | 3675 | 3409 |
| 724 | 20241008 | 092400 | 1060683695 | 3695 | 3670 | 3695 | 3665 | 1893 |
| 725 | 20241008 | 092300 | 1053705095 | 3665 | 3685 | 3685 | 3665 | 5005 |
| 726 | 20241008 | 092200 | 1035319335 | 3705 | 3700 | 3705 | 3690 | 1490 |
| 727 | 20241008 | 092100 | 1029813065 | 3700 | 3710 | 3710 | 3690 | 2693 |
| 728 | 20241008 | 092000 | 1019862915 | 3695 | 3700 | 3740 | 3690 | 1377 |
| 729 | 20241008 | 091900 | 1014768865 | 3690 | 3690 | 3700 | 3685 | 797 |
| 730 | 20241008 | 091800 | 1011825265 | 3690 | 3700 | 3700 | 3690 | 1193 |
| 731 | 20241008 | 091700 | 1007422035 | 3715 | 3725 | 3725 | 3715 | 3879 |
| 732 | 20241008 | 091600 | 992988545 | 3755 | 3765 | 3765 | 3725 | 1406 |
| 733 | 20241008 | 091500 | 987717035 | 3770 | 3775 | 3775 | 3715 | 4303 |
| 734 | 20241008 | 091400 | 971544790 | 3780 | 3730 | 3800 | 3730 | 4575 |
| 735 | 20241008 | 091300 | 954306930 | 3725 | 3675 | 3725 | 3675 | 3720 |
| 736 | 20241008 | 091200 | 940539305 | 3675 | 3705 | 3720 | 3675 | 1932 |
| 737 | 20241008 | 091100 | 933398655 | 3725 | 3620 | 3725 | 3605 | 19164 |
| 738 | 20241008 | 091000 | 863176895 | 3630 | 3680 | 3690 | 3615 | 8371 |
| 739 | 20241008 | 090900 | 832582900 | 3680 | 3660 | 3690 | 3655 | 3389 |
| 740 | 20241008 | 090800 | 820162460 | 3670 | 3720 | 3725 | 3670 | 10292 |
| 741 | 20241008 | 090700 | 782005145 | 3725 | 3670 | 3725 | 3640 | 16836 |
| 742 | 20241008 | 090600 | 720018695 | 3690 | 3735 | 3740 | 3675 | 12520 |
| 743 | 20241008 | 090500 | 673605035 | 3740 | 3720 | 3825 | 3690 | 34958 |
| 744 | 20241008 | 090400 | 543026935 | 3700 | 3665 | 3765 | 3650 | 25238 |
| 745 | 20241008 | 090300 | 449378360 | 3690 | 3820 | 3860 | 3525 | 50930 |
| 746 | 20241008 | 090200 | 263018330 | 3865 | 3910 | 3960 | 3820 | 33315 |
| 747 | 20241008 | 090100 | 133072595 | 3865 | 3865 | 3865 | 3865 | 0 |
| 748 | 20241008 | 090000 | 133072595 | 3865 | 4140 | 4150 | 3865 | 32294 |