37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 3 | 20240111 | 210500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20240111 | 210400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20240111 | 210300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20240111 | 210200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20240111 | 210100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20240111 | 210000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20240111 | 205900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20240111 | 205800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20240111 | 205700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20240111 | 205600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20240111 | 205500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20240111 | 205400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20240111 | 205300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20240111 | 205200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20240111 | 205100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20240111 | 205000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20240111 | 204900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20240111 | 204800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20240111 | 204700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20240111 | 204600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20240111 | 204500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20240111 | 204400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20240111 | 204300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20240111 | 204200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20240111 | 204100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20240111 | 204000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20240111 | 203900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20240111 | 203800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20240111 | 203700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20240111 | 203600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 33 | 20240111 | 203500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20240111 | 203400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20240111 | 203300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20240111 | 203200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20240111 | 203100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20240111 | 203000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20240111 | 202900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20240111 | 202800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20240111 | 202700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20240111 | 202600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20240111 | 202500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20240111 | 202400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20240111 | 202300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20240111 | 202200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20240111 | 202100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20240111 | 202000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20240111 | 201900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20240111 | 201800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20240111 | 201700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20240111 | 201600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20240111 | 201500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20240111 | 201400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20240111 | 201300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20240111 | 201200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20240111 | 201100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20240111 | 201000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20240111 | 200900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20240111 | 200800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20240111 | 200700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20240111 | 200600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 63 | 20240111 | 200500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20240111 | 200400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20240111 | 200300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20240111 | 200200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20240111 | 200100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20240111 | 200000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20240111 | 195900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20240111 | 195800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20240111 | 195700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20240111 | 195600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20240111 | 195500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20240111 | 195400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20240111 | 195300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20240111 | 195200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20240111 | 195100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20240111 | 195000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20240111 | 194900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20240111 | 194800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20240111 | 194700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20240111 | 194600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20240111 | 194500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20240111 | 194400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20240111 | 194300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20240111 | 194200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20240111 | 194100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20240111 | 194000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20240111 | 193900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20240111 | 193800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20240111 | 193700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20240111 | 193600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 93 | 20240111 | 193500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20240111 | 193400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20240111 | 193300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20240111 | 193200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20240111 | 193100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20240111 | 193000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20240111 | 192900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20240111 | 192800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20240111 | 192700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20240111 | 192600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20240111 | 192500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20240111 | 192400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20240111 | 192300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20240111 | 192200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20240111 | 192100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20240111 | 192000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20240111 | 191900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20240111 | 191800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20240111 | 191700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20240111 | 191600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20240111 | 191500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20240111 | 191400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20240111 | 191300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20240111 | 191200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20240111 | 191100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20240111 | 191000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20240111 | 190900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20240111 | 190800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20240111 | 190700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20240111 | 190600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 123 | 20240111 | 190500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20240111 | 190400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20240111 | 190300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20240111 | 190200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20240111 | 190100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20240111 | 190000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20240111 | 185900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20240111 | 185800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20240111 | 185700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20240111 | 185600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20240111 | 185500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20240111 | 185400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20240111 | 185300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20240111 | 185200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20240111 | 185100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20240111 | 185000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20240111 | 184900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20240111 | 184800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20240111 | 184700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20240111 | 184600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20240111 | 184500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20240111 | 184400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20240111 | 184300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20240111 | 184200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20240111 | 184100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20240111 | 184000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20240111 | 183900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20240111 | 183800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20240111 | 183700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20240111 | 183600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 153 | 20240111 | 183500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20240111 | 183400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20240111 | 183300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20240111 | 183200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20240111 | 183100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20240111 | 183000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20240111 | 182900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20240111 | 182800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20240111 | 182700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20240111 | 182600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20240111 | 182500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20240111 | 182400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20240111 | 182300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20240111 | 182200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20240111 | 182100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20240111 | 182000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20240111 | 181900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20240111 | 181800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20240111 | 181700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20240111 | 181600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20240111 | 181500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20240111 | 181400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20240111 | 181300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20240111 | 181200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20240111 | 181100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20240111 | 181000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20240111 | 180900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20240111 | 180800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20240111 | 180700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20240111 | 180600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 183 | 20240111 | 180500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20240111 | 180400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20240111 | 180300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20240111 | 180200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20240111 | 180100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20240111 | 180000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20240111 | 175900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20240111 | 175800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20240111 | 175700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20240111 | 175600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20240111 | 175500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20240111 | 175400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20240111 | 175300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20240111 | 175200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20240111 | 175100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20240111 | 175000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20240111 | 174900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20240111 | 174800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20240111 | 174700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20240111 | 174600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20240111 | 174500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20240111 | 174400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20240111 | 174300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20240111 | 174200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20240111 | 174100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20240111 | 174000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20240111 | 173900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20240111 | 173800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20240111 | 173700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20240111 | 173600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 213 | 20240111 | 173500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20240111 | 173400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20240111 | 173300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20240111 | 173200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20240111 | 173100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20240111 | 173000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20240111 | 172900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20240111 | 172800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20240111 | 172700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20240111 | 172600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20240111 | 172500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20240111 | 172400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20240111 | 172300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20240111 | 172200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20240111 | 172100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20240111 | 172000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20240111 | 171900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20240111 | 171800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20240111 | 171700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20240111 | 171600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20240111 | 171500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20240111 | 171400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20240111 | 171300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20240111 | 171200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20240111 | 171100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20240111 | 171000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20240111 | 170900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20240111 | 170800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20240111 | 170700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20240111 | 170600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 243 | 20240111 | 170500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20240111 | 170400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20240111 | 170300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20240111 | 170200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20240111 | 170100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20240111 | 170000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20240111 | 165900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20240111 | 165800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20240111 | 165700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20240111 | 165600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20240111 | 165500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20240111 | 165400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20240111 | 165300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20240111 | 165200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20240111 | 165100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20240111 | 165000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20240111 | 164900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20240111 | 164800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20240111 | 164700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20240111 | 164600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20240111 | 164500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20240111 | 164400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20240111 | 164300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20240111 | 164200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20240111 | 164100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20240111 | 164000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20240111 | 163900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20240111 | 163800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20240111 | 163700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20240111 | 163600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 273 | 20240111 | 163500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20240111 | 163400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20240111 | 163300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20240111 | 163200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20240111 | 163100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20240111 | 163000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20240111 | 162900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20240111 | 162800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20240111 | 162700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20240111 | 162600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20240111 | 162500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20240111 | 162400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20240111 | 162300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20240111 | 162200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20240111 | 162100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20240111 | 162000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20240111 | 161900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20240111 | 161800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20240111 | 161700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 292 | 20240111 | 161600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 293 | 20240111 | 161500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20240111 | 161400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 295 | 20240111 | 161300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 296 | 20240111 | 161200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 297 | 20240111 | 161100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 298 | 20240111 | 161000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 299 | 20240111 | 160900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 300 | 20240111 | 160800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20240111 | 160700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20240111 | 160600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 303 | 20240111 | 160500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20240111 | 160400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20240111 | 160300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20240111 | 160200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20240111 | 160100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20240111 | 160000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20240111 | 155900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20240111 | 155800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 311 | 20240111 | 155700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 312 | 20240111 | 155600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 313 | 20240111 | 155500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 314 | 20240111 | 155400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 315 | 20240111 | 155300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 316 | 20240111 | 155200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20240111 | 155100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20240111 | 155000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20240111 | 154900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20240111 | 154800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20240111 | 154700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20240111 | 154600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20240111 | 154500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20240111 | 154400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20240111 | 154300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20240111 | 154200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20240111 | 154100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20240111 | 154000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20240111 | 153900 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 330 | 20240111 | 153800 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 331 | 20240111 | 153700 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 332 | 20240111 | 153600 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 333 | 20240111 | 153500 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 334 | 20240111 | 153400 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 335 | 20240111 | 153300 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 336 | 20240111 | 153200 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 337 | 20240111 | 153100 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 0 |
| 338 | 20240111 | 153000 | 24428038100 | 4385 | 4385 | 4385 | 4385 | 160803 |
| 339 | 20240111 | 152900 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20240111 | 152800 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20240111 | 152700 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20240111 | 152600 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20240111 | 152500 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20240111 | 152400 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20240111 | 152300 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20240111 | 152200 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20240111 | 152100 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20240111 | 152000 | 23722916945 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20240111 | 151900 | 23722916945 | 4390 | 4390 | 4390 | 4385 | 26191 |
| 350 | 20240111 | 151800 | 23608004635 | 4385 | 4390 | 4390 | 4385 | 23944 |
| 351 | 20240111 | 151700 | 23502976755 | 4390 | 4390 | 4395 | 4385 | 15525 |
| 352 | 20240111 | 151600 | 23434839855 | 4390 | 4395 | 4395 | 4385 | 8553 |
| 353 | 20240111 | 151500 | 23397290650 | 4395 | 4400 | 4400 | 4390 | 15646 |
| 354 | 20240111 | 151400 | 23328513650 | 4395 | 4400 | 4400 | 4395 | 14489 |
| 355 | 20240111 | 151300 | 23264784445 | 4400 | 4390 | 4405 | 4385 | 22733 |
| 356 | 20240111 | 151200 | 23164813515 | 4390 | 4385 | 4390 | 4385 | 9877 |
| 357 | 20240111 | 151100 | 23121482205 | 4385 | 4385 | 4390 | 4380 | 19194 |
| 358 | 20240111 | 151000 | 23037311390 | 4390 | 4390 | 4390 | 4385 | 8496 |
| 359 | 20240111 | 150900 | 23000043390 | 4390 | 4390 | 4395 | 4385 | 24223 |
| 360 | 20240111 | 150800 | 22893697780 | 4390 | 4400 | 4405 | 4390 | 10275 |
| 361 | 20240111 | 150700 | 22848519815 | 4400 | 4400 | 4405 | 4395 | 10961 |
| 362 | 20240111 | 150600 | 22800273275 | 4405 | 4405 | 4405 | 4400 | 13385 |
| 363 | 20240111 | 150500 | 22741357045 | 4405 | 4390 | 4405 | 4390 | 13452 |
| 364 | 20240111 | 150400 | 22682201580 | 4390 | 4385 | 4395 | 4385 | 3721 |
| 365 | 20240111 | 150300 | 22665865840 | 4385 | 4390 | 4395 | 4385 | 8005 |
| 366 | 20240111 | 150200 | 22630727540 | 4390 | 4390 | 4395 | 4390 | 6633 |
| 367 | 20240111 | 150100 | 22601607845 | 4395 | 4395 | 4395 | 4390 | 4250 |
| 368 | 20240111 | 150000 | 22582947060 | 4395 | 4390 | 4395 | 4390 | 6276 |
| 369 | 20240111 | 145900 | 22555382745 | 4395 | 4390 | 4395 | 4385 | 3941 |
| 370 | 20240111 | 145800 | 22538082075 | 4390 | 4380 | 4395 | 4380 | 7348 |
| 371 | 20240111 | 145700 | 22505843075 | 4380 | 4385 | 4390 | 4380 | 6939 |
| 372 | 20240111 | 145600 | 22475439910 | 4385 | 4395 | 4400 | 4385 | 27301 |
| 373 | 20240111 | 145500 | 22355679405 | 4400 | 4405 | 4405 | 4390 | 16950 |
| 374 | 20240111 | 145400 | 22281132350 | 4405 | 4410 | 4410 | 4395 | 12802 |
| 375 | 20240111 | 145300 | 22224779360 | 4410 | 4395 | 4410 | 4395 | 46180 |
| 376 | 20240111 | 145200 | 22021541045 | 4395 | 4380 | 4395 | 4380 | 21710 |
| 377 | 20240111 | 145100 | 21926222760 | 4385 | 4390 | 4390 | 4380 | 4404 |
| 378 | 20240111 | 145000 | 21906911355 | 4385 | 4385 | 4390 | 4385 | 8511 |
| 379 | 20240111 | 144900 | 21869581940 | 4380 | 4380 | 4380 | 4375 | 12209 |
| 380 | 20240111 | 144800 | 21816118420 | 4380 | 4380 | 4380 | 4375 | 1867 |
| 381 | 20240111 | 144700 | 21807941920 | 4380 | 4370 | 4380 | 4370 | 5614 |
| 382 | 20240111 | 144600 | 21783384190 | 4370 | 4370 | 4370 | 4365 | 249 |
| 383 | 20240111 | 144500 | 21782296935 | 4360 | 4370 | 4370 | 4360 | 2335 |
| 384 | 20240111 | 144400 | 21772116255 | 4360 | 4375 | 4380 | 4360 | 18402 |
| 385 | 20240111 | 144300 | 21691776105 | 4375 | 4380 | 4385 | 4375 | 7824 |
| 386 | 20240111 | 144200 | 21657535430 | 4380 | 4375 | 4385 | 4375 | 5417 |
| 387 | 20240111 | 144100 | 21633811305 | 4380 | 4380 | 4385 | 4375 | 4370 |
| 388 | 20240111 | 144000 | 21614681325 | 4385 | 4380 | 4385 | 4375 | 4428 |
| 389 | 20240111 | 143900 | 21595288035 | 4380 | 4380 | 4385 | 4380 | 3286 |
| 390 | 20240111 | 143800 | 21580893765 | 4380 | 4380 | 4385 | 4375 | 11918 |
| 391 | 20240111 | 143700 | 21528682590 | 4385 | 4380 | 4385 | 4380 | 7268 |
| 392 | 20240111 | 143600 | 21496839675 | 4380 | 4370 | 4380 | 4370 | 5545 |
| 393 | 20240111 | 143500 | 21472581060 | 4370 | 4370 | 4375 | 4365 | 1420 |
| 394 | 20240111 | 143400 | 21466378450 | 4365 | 4370 | 4370 | 4365 | 3390 |
| 395 | 20240111 | 143300 | 21451573330 | 4370 | 4365 | 4370 | 4360 | 2661 |
| 396 | 20240111 | 143200 | 21439958515 | 4360 | 4365 | 4365 | 4360 | 2394 |
| 397 | 20240111 | 143100 | 21429519060 | 4365 | 4360 | 4365 | 4355 | 8116 |
| 398 | 20240111 | 143000 | 21394131075 | 4365 | 4365 | 4365 | 4360 | 719 |
| 399 | 20240111 | 142900 | 21390993395 | 4365 | 4360 | 4365 | 4360 | 1290 |
| 400 | 20240111 | 142800 | 21385365905 | 4360 | 4365 | 4370 | 4360 | 2375 |
| 401 | 20240111 | 142700 | 21375003980 | 4365 | 4365 | 4375 | 4365 | 3777 |
| 402 | 20240111 | 142600 | 21358517155 | 4375 | 4375 | 4380 | 4365 | 2178 |
| 403 | 20240111 | 142500 | 21348999590 | 4380 | 4375 | 4380 | 4365 | 1475 |
| 404 | 20240111 | 142400 | 21342549520 | 4370 | 4380 | 4385 | 4370 | 8388 |
| 405 | 20240111 | 142300 | 21305797960 | 4385 | 4375 | 4390 | 4365 | 34393 |
| 406 | 20240111 | 142200 | 21155120830 | 4375 | 4355 | 4375 | 4355 | 14855 |
| 407 | 20240111 | 142100 | 21090250195 | 4355 | 4355 | 4360 | 4350 | 6054 |
| 408 | 20240111 | 142000 | 21063893275 | 4355 | 4355 | 4360 | 4355 | 3437 |
| 409 | 20240111 | 141900 | 21048922030 | 4360 | 4365 | 4365 | 4360 | 2356 |
| 410 | 20240111 | 141800 | 21038649240 | 4365 | 4365 | 4365 | 4355 | 5015 |
| 411 | 20240111 | 141700 | 21016782960 | 4365 | 4360 | 4365 | 4360 | 5004 |
| 412 | 20240111 | 141600 | 20994949335 | 4365 | 4355 | 4365 | 4355 | 7413 |
| 413 | 20240111 | 141500 | 20962623765 | 4360 | 4355 | 4360 | 4355 | 3216 |
| 414 | 20240111 | 141400 | 20948612395 | 4360 | 4330 | 4360 | 4330 | 7649 |
| 415 | 20240111 | 141300 | 20915332810 | 4330 | 4325 | 4330 | 4325 | 1458 |
| 416 | 20240111 | 141200 | 20909020170 | 4320 | 4320 | 4325 | 4320 | 1140 |
| 417 | 20240111 | 141100 | 20904095205 | 4320 | 4330 | 4330 | 4320 | 5637 |
| 418 | 20240111 | 141000 | 20879722480 | 4330 | 4340 | 4345 | 4330 | 2495 |
| 419 | 20240111 | 140900 | 20868913610 | 4335 | 4335 | 4350 | 4330 | 2057 |
| 420 | 20240111 | 140800 | 20860000530 | 4335 | 4350 | 4350 | 4335 | 6086 |
| 421 | 20240111 | 140700 | 20833597135 | 4345 | 4350 | 4350 | 4345 | 1224 |
| 422 | 20240111 | 140600 | 20828277735 | 4345 | 4350 | 4355 | 4345 | 8075 |
| 423 | 20240111 | 140500 | 20793167375 | 4350 | 4350 | 4350 | 4345 | 3602 |
| 424 | 20240111 | 140400 | 20777507190 | 4350 | 4350 | 4350 | 4345 | 470 |
| 425 | 20240111 | 140300 | 20775463865 | 4350 | 4350 | 4355 | 4345 | 7084 |
| 426 | 20240111 | 140200 | 20744653970 | 4350 | 4355 | 4355 | 4350 | 2057 |
| 427 | 20240111 | 140100 | 20735697395 | 4355 | 4360 | 4360 | 4350 | 10026 |
| 428 | 20240111 | 140000 | 20692016185 | 4350 | 4355 | 4360 | 4350 | 14139 |
| 429 | 20240111 | 135900 | 20630446590 | 4355 | 4365 | 4365 | 4355 | 3681 |
| 430 | 20240111 | 135800 | 20614393770 | 4360 | 4370 | 4375 | 4360 | 9007 |
| 431 | 20240111 | 135700 | 20575038905 | 4365 | 4345 | 4370 | 4340 | 13249 |
| 432 | 20240111 | 135600 | 20517274535 | 4345 | 4335 | 4350 | 4330 | 8778 |
| 433 | 20240111 | 135500 | 20479165555 | 4335 | 4335 | 4335 | 4325 | 5186 |
| 434 | 20240111 | 135400 | 20456714040 | 4335 | 4325 | 4335 | 4320 | 4371 |
| 435 | 20240111 | 135300 | 20437805995 | 4325 | 4310 | 4325 | 4305 | 7019 |
| 436 | 20240111 | 135200 | 20407534070 | 4310 | 4310 | 4315 | 4305 | 1698 |
| 437 | 20240111 | 135100 | 20400215480 | 4310 | 4295 | 4310 | 4295 | 610 |
| 438 | 20240111 | 135000 | 20397590145 | 4295 | 4295 | 4305 | 4295 | 5921 |
| 439 | 20240111 | 134900 | 20372148300 | 4290 | 4295 | 4295 | 4290 | 1967 |
| 440 | 20240111 | 134800 | 20363709205 | 4295 | 4295 | 4300 | 4295 | 3813 |
| 441 | 20240111 | 134700 | 20347332090 | 4300 | 4300 | 4300 | 4300 | 3484 |
| 442 | 20240111 | 134600 | 20332350890 | 4295 | 4290 | 4305 | 4290 | 1882 |
| 443 | 20240111 | 134500 | 20324266015 | 4285 | 4290 | 4300 | 4285 | 4827 |
| 444 | 20240111 | 134400 | 20303567940 | 4290 | 4290 | 4295 | 4285 | 1856 |
| 445 | 20240111 | 134300 | 20295609825 | 4290 | 4285 | 4290 | 4280 | 5777 |
| 446 | 20240111 | 134200 | 20270853855 | 4285 | 4290 | 4295 | 4280 | 19751 |
| 447 | 20240111 | 134100 | 20186274820 | 4290 | 4295 | 4305 | 4290 | 12502 |
| 448 | 20240111 | 134000 | 20132611785 | 4295 | 4310 | 4310 | 4295 | 21015 |
| 449 | 20240111 | 133900 | 20042221200 | 4310 | 4310 | 4310 | 4305 | 4163 |
| 450 | 20240111 | 133800 | 20024281170 | 4310 | 4325 | 4325 | 4310 | 4430 |
| 451 | 20240111 | 133700 | 20005186570 | 4325 | 4320 | 4325 | 4315 | 6893 |
| 452 | 20240111 | 133600 | 19975432640 | 4315 | 4305 | 4320 | 4305 | 1150 |
| 453 | 20240111 | 133500 | 19970470885 | 4310 | 4305 | 4310 | 4305 | 4093 |
| 454 | 20240111 | 133400 | 19952842915 | 4310 | 4305 | 4315 | 4300 | 12738 |
| 455 | 20240111 | 133300 | 19898037170 | 4305 | 4320 | 4320 | 4305 | 30228 |
| 456 | 20240111 | 133200 | 19767740420 | 4315 | 4325 | 4325 | 4315 | 2257 |
| 457 | 20240111 | 133100 | 19757989670 | 4325 | 4325 | 4325 | 4315 | 5442 |
| 458 | 20240111 | 133000 | 19734477460 | 4330 | 4320 | 4330 | 4320 | 2658 |
| 459 | 20240111 | 132900 | 19722986920 | 4320 | 4325 | 4330 | 4320 | 4617 |
| 460 | 20240111 | 132800 | 19703030325 | 4325 | 4335 | 4335 | 4320 | 9738 |
| 461 | 20240111 | 132700 | 19660901475 | 4335 | 4340 | 4345 | 4335 | 2101 |
| 462 | 20240111 | 132600 | 19651786555 | 4340 | 4345 | 4345 | 4340 | 4211 |
| 463 | 20240111 | 132500 | 19633503405 | 4340 | 4340 | 4340 | 4340 | 908 |
| 464 | 20240111 | 132400 | 19629562685 | 4340 | 4335 | 4345 | 4335 | 1554 |
| 465 | 20240111 | 132300 | 19622823925 | 4330 | 4335 | 4335 | 4330 | 879 |
| 466 | 20240111 | 132200 | 19619015360 | 4335 | 4340 | 4345 | 4335 | 1782 |
| 467 | 20240111 | 132100 | 19611287375 | 4345 | 4340 | 4345 | 4335 | 3399 |
| 468 | 20240111 | 132000 | 19596536125 | 4345 | 4345 | 4345 | 4340 | 976 |
| 469 | 20240111 | 131900 | 19592296115 | 4340 | 4330 | 4350 | 4330 | 254 |
| 470 | 20240111 | 131800 | 19591195255 | 4325 | 4335 | 4350 | 4325 | 12549 |
| 471 | 20240111 | 131700 | 19536772835 | 4335 | 4340 | 4345 | 4335 | 2114 |
| 472 | 20240111 | 131600 | 19527594245 | 4345 | 4335 | 4345 | 4335 | 602 |
| 473 | 20240111 | 131500 | 19524981145 | 4335 | 4350 | 4350 | 4335 | 677 |
| 474 | 20240111 | 131400 | 19522038790 | 4350 | 4325 | 4350 | 4325 | 8985 |
| 475 | 20240111 | 131300 | 19483050195 | 4325 | 4330 | 4330 | 4320 | 9893 |
| 476 | 20240111 | 131200 | 19440260825 | 4330 | 4335 | 4340 | 4330 | 5099 |
| 477 | 20240111 | 131100 | 19418174485 | 4335 | 4340 | 4340 | 4335 | 2477 |
| 478 | 20240111 | 131000 | 19407431280 | 4340 | 4340 | 4350 | 4340 | 8216 |
| 479 | 20240111 | 130900 | 19371755260 | 4345 | 4350 | 4350 | 4345 | 1392 |
| 480 | 20240111 | 130800 | 19365705240 | 4355 | 4360 | 4360 | 4355 | 296 |
| 481 | 20240111 | 130700 | 19364415100 | 4365 | 4375 | 4375 | 4360 | 4492 |
| 482 | 20240111 | 130600 | 19344785510 | 4375 | 4360 | 4375 | 4360 | 7565 |
| 483 | 20240111 | 130500 | 19311752960 | 4355 | 4345 | 4355 | 4345 | 1858 |
| 484 | 20240111 | 130400 | 19303668715 | 4345 | 4335 | 4345 | 4335 | 1294 |
| 485 | 20240111 | 130300 | 19298050050 | 4335 | 4335 | 4340 | 4335 | 710 |
| 486 | 20240111 | 130200 | 19294969015 | 4335 | 4340 | 4340 | 4335 | 9947 |
| 487 | 20240111 | 130100 | 19251828810 | 4340 | 4340 | 4340 | 4340 | 3438 |
| 488 | 20240111 | 130000 | 19236907890 | 4340 | 4345 | 4350 | 4340 | 5158 |
| 489 | 20240111 | 125900 | 19214517745 | 4345 | 4350 | 4350 | 4345 | 1026 |
| 490 | 20240111 | 125800 | 19210059225 | 4350 | 4350 | 4360 | 4350 | 1308 |
| 491 | 20240111 | 125700 | 19204364335 | 4350 | 4345 | 4350 | 4340 | 1852 |
| 492 | 20240111 | 125600 | 19196320060 | 4350 | 4345 | 4350 | 4340 | 3710 |
| 493 | 20240111 | 125500 | 19180201290 | 4345 | 4340 | 4345 | 4340 | 445 |
| 494 | 20240111 | 125400 | 19178269625 | 4340 | 4345 | 4345 | 4340 | 6824 |
| 495 | 20240111 | 125300 | 19148631735 | 4340 | 4340 | 4345 | 4335 | 7605 |
| 496 | 20240111 | 125200 | 19115625215 | 4335 | 4340 | 4340 | 4335 | 3203 |
| 497 | 20240111 | 125100 | 19101733830 | 4340 | 4345 | 4345 | 4340 | 4354 |
| 498 | 20240111 | 125000 | 19082836345 | 4345 | 4345 | 4350 | 4340 | 2117 |
| 499 | 20240111 | 124900 | 19073638940 | 4345 | 4345 | 4350 | 4345 | 6505 |
| 500 | 20240111 | 124800 | 19045370985 | 4345 | 4335 | 4350 | 4330 | 3062 |
| 501 | 20240111 | 124700 | 19032086100 | 4330 | 4340 | 4340 | 4325 | 1737 |
| 502 | 20240111 | 124600 | 19024564575 | 4340 | 4325 | 4340 | 4325 | 3285 |
| 503 | 20240111 | 124500 | 19010351965 | 4325 | 4330 | 4340 | 4325 | 2712 |
| 504 | 20240111 | 124400 | 18998613060 | 4330 | 4335 | 4340 | 4330 | 6237 |
| 505 | 20240111 | 124300 | 18971600060 | 4335 | 4345 | 4345 | 4325 | 14983 |
| 506 | 20240111 | 124200 | 18906700660 | 4340 | 4340 | 4345 | 4340 | 2376 |
| 507 | 20240111 | 124100 | 18896382570 | 4345 | 4350 | 4350 | 4335 | 8381 |
| 508 | 20240111 | 124000 | 18859991480 | 4350 | 4355 | 4360 | 4350 | 3153 |
| 509 | 20240111 | 123900 | 18846267485 | 4355 | 4360 | 4360 | 4355 | 2451 |
| 510 | 20240111 | 123800 | 18835592595 | 4355 | 4355 | 4355 | 4350 | 1756 |
| 511 | 20240111 | 123700 | 18827950435 | 4360 | 4350 | 4360 | 4350 | 4289 |
| 512 | 20240111 | 123600 | 18809286885 | 4350 | 4350 | 4360 | 4350 | 4124 |
| 513 | 20240111 | 123500 | 18791338055 | 4355 | 4360 | 4365 | 4355 | 14060 |
| 514 | 20240111 | 123400 | 18730085865 | 4360 | 4370 | 4375 | 4360 | 3202 |
| 515 | 20240111 | 123300 | 18716106875 | 4370 | 4370 | 4375 | 4370 | 1362 |
| 516 | 20240111 | 123200 | 18710154780 | 4375 | 4390 | 4390 | 4375 | 10232 |
| 517 | 20240111 | 123100 | 18665317890 | 4390 | 4395 | 4395 | 4385 | 4367 |
| 518 | 20240111 | 123000 | 18646156310 | 4395 | 4380 | 4395 | 4375 | 10884 |
| 519 | 20240111 | 122900 | 18598416995 | 4380 | 4375 | 4380 | 4365 | 2702 |
| 520 | 20240111 | 122800 | 18586605705 | 4380 | 4360 | 4385 | 4360 | 18201 |
| 521 | 20240111 | 122700 | 18507144760 | 4365 | 4365 | 4365 | 4360 | 6209 |
| 522 | 20240111 | 122600 | 18480042915 | 4365 | 4370 | 4385 | 4365 | 9785 |
| 523 | 20240111 | 122500 | 18437186065 | 4370 | 4365 | 4370 | 4360 | 2122 |
| 524 | 20240111 | 122400 | 18427932045 | 4370 | 4370 | 4380 | 4360 | 4858 |
| 525 | 20240111 | 122300 | 18406723290 | 4375 | 4380 | 4385 | 4375 | 3992 |
| 526 | 20240111 | 122200 | 18389248095 | 4380 | 4375 | 4385 | 4365 | 1031 |
| 527 | 20240111 | 122100 | 18384743280 | 4375 | 4395 | 4400 | 4370 | 4495 |
| 528 | 20240111 | 122000 | 18365029985 | 4395 | 4400 | 4405 | 4395 | 13666 |
| 529 | 20240111 | 121900 | 18304904915 | 4400 | 4370 | 4400 | 4365 | 23537 |
| 530 | 20240111 | 121800 | 18201569290 | 4370 | 4380 | 4380 | 4365 | 2591 |
| 531 | 20240111 | 121700 | 18190232605 | 4380 | 4365 | 4385 | 4355 | 4907 |
| 532 | 20240111 | 121600 | 18168809555 | 4365 | 4375 | 4375 | 4365 | 5785 |
| 533 | 20240111 | 121500 | 18143525565 | 4380 | 4380 | 4385 | 4375 | 8796 |
| 534 | 20240111 | 121400 | 18104996860 | 4380 | 4360 | 4380 | 4360 | 11327 |
| 535 | 20240111 | 121300 | 18055500220 | 4360 | 4355 | 4365 | 4355 | 4188 |
| 536 | 20240111 | 121200 | 18037229775 | 4355 | 4345 | 4355 | 4345 | 2182 |
| 537 | 20240111 | 121100 | 18027739855 | 4345 | 4345 | 4350 | 4340 | 1859 |
| 538 | 20240111 | 121000 | 18019657480 | 4350 | 4345 | 4350 | 4340 | 569 |
| 539 | 20240111 | 120900 | 18017185285 | 4345 | 4320 | 4345 | 4320 | 430 |
| 540 | 20240111 | 120800 | 18015324295 | 4320 | 4325 | 4340 | 4320 | 5949 |
| 541 | 20240111 | 120700 | 17989598450 | 4325 | 4330 | 4330 | 4325 | 4861 |
| 542 | 20240111 | 120600 | 17968569880 | 4325 | 4330 | 4330 | 4325 | 2822 |
| 543 | 20240111 | 120500 | 17956355670 | 4330 | 4340 | 4340 | 4330 | 7606 |
| 544 | 20240111 | 120400 | 17923394975 | 4340 | 4345 | 4350 | 4340 | 6493 |
| 545 | 20240111 | 120300 | 17895201410 | 4345 | 4350 | 4350 | 4340 | 3972 |
| 546 | 20240111 | 120200 | 17877943985 | 4350 | 4355 | 4370 | 4350 | 2211 |
| 547 | 20240111 | 120100 | 17868298060 | 4355 | 4350 | 4365 | 4345 | 8872 |
| 548 | 20240111 | 120000 | 17829701190 | 4350 | 4360 | 4360 | 4350 | 7653 |
| 549 | 20240111 | 115900 | 17796371425 | 4355 | 4370 | 4385 | 4355 | 10614 |
| 550 | 20240111 | 115800 | 17750010895 | 4370 | 4390 | 4390 | 4365 | 13955 |
| 551 | 20240111 | 115700 | 17688874615 | 4390 | 4385 | 4395 | 4375 | 33069 |
| 552 | 20240111 | 115600 | 17543847195 | 4385 | 4365 | 4385 | 4360 | 36032 |
| 553 | 20240111 | 115500 | 17386100435 | 4365 | 4375 | 4375 | 4345 | 18703 |
| 554 | 20240111 | 115400 | 17304462415 | 4370 | 4330 | 4375 | 4330 | 14085 |
| 555 | 20240111 | 115300 | 17243011570 | 4330 | 4330 | 4340 | 4325 | 2346 |
| 556 | 20240111 | 115200 | 17232850685 | 4330 | 4335 | 4340 | 4330 | 4709 |
| 557 | 20240111 | 115100 | 17212441630 | 4330 | 4320 | 4335 | 4320 | 1131 |
| 558 | 20240111 | 115000 | 17207545115 | 4320 | 4330 | 4330 | 4320 | 4235 |
| 559 | 20240111 | 114900 | 17189233270 | 4320 | 4325 | 4330 | 4305 | 33759 |
| 560 | 20240111 | 114800 | 17043617325 | 4325 | 4320 | 4335 | 4315 | 10802 |
| 561 | 20240111 | 114700 | 16996966970 | 4325 | 4335 | 4340 | 4320 | 9567 |
| 562 | 20240111 | 114600 | 16955572950 | 4335 | 4350 | 4355 | 4335 | 10712 |
| 563 | 20240111 | 114500 | 16909050195 | 4350 | 4345 | 4355 | 4345 | 4935 |
| 564 | 20240111 | 114400 | 16887574450 | 4350 | 4350 | 4350 | 4340 | 3463 |
| 565 | 20240111 | 114300 | 16872517365 | 4350 | 4340 | 4355 | 4335 | 8104 |
| 566 | 20240111 | 114200 | 16837334095 | 4335 | 4345 | 4350 | 4335 | 6110 |
| 567 | 20240111 | 114100 | 16810805070 | 4340 | 4335 | 4345 | 4335 | 5811 |
| 568 | 20240111 | 114000 | 16785573335 | 4335 | 4325 | 4340 | 4320 | 11347 |
| 569 | 20240111 | 113900 | 16736445785 | 4330 | 4325 | 4330 | 4320 | 14842 |
| 570 | 20240111 | 113800 | 16672282365 | 4325 | 4340 | 4340 | 4325 | 24594 |
| 571 | 20240111 | 113700 | 16565737200 | 4335 | 4330 | 4345 | 4325 | 8017 |
| 572 | 20240111 | 113600 | 16530996845 | 4330 | 4340 | 4350 | 4320 | 39907 |
| 573 | 20240111 | 113500 | 16357980670 | 4340 | 4360 | 4365 | 4340 | 58015 |
| 574 | 20240111 | 113400 | 16105786385 | 4365 | 4360 | 4370 | 4355 | 14212 |
| 575 | 20240111 | 113300 | 16043820590 | 4365 | 4365 | 4375 | 4355 | 26218 |
| 576 | 20240111 | 113200 | 15929461650 | 4365 | 4400 | 4400 | 4360 | 45000 |
| 577 | 20240111 | 113100 | 15732440845 | 4400 | 4370 | 4400 | 4365 | 24684 |
| 578 | 20240111 | 113000 | 15624144690 | 4370 | 4425 | 4425 | 4360 | 79432 |
| 579 | 20240111 | 112900 | 15275714130 | 4425 | 4415 | 4425 | 4410 | 34528 |
| 580 | 20240111 | 112800 | 15123278760 | 4420 | 4445 | 4450 | 4415 | 38225 |
| 581 | 20240111 | 112700 | 14953920830 | 4445 | 4430 | 4455 | 4410 | 87862 |
| 582 | 20240111 | 112600 | 14564225460 | 4430 | 4450 | 4455 | 4425 | 110059 |
| 583 | 20240111 | 112500 | 14075427425 | 4455 | 4450 | 4465 | 4440 | 215147 |
| 584 | 20240111 | 112400 | 13117382100 | 4450 | 4435 | 4450 | 4400 | 127222 |
| 585 | 20240111 | 112300 | 12553680035 | 4435 | 4405 | 4440 | 4405 | 110414 |
| 586 | 20240111 | 112200 | 12064438960 | 4410 | 4400 | 4430 | 4395 | 133071 |
| 587 | 20240111 | 112100 | 11476771835 | 4395 | 4390 | 4400 | 4380 | 24000 |
| 588 | 20240111 | 112000 | 11371381495 | 4390 | 4390 | 4395 | 4365 | 39409 |
| 589 | 20240111 | 111900 | 11198681715 | 4390 | 4380 | 4395 | 4370 | 35130 |
| 590 | 20240111 | 111800 | 11044628480 | 4385 | 4395 | 4400 | 4380 | 91607 |
| 591 | 20240111 | 111700 | 10642186400 | 4390 | 4365 | 4400 | 4365 | 124845 |
| 592 | 20240111 | 111600 | 10094956525 | 4365 | 4360 | 4370 | 4345 | 36300 |
| 593 | 20240111 | 111500 | 9936822755 | 4360 | 4350 | 4365 | 4350 | 21775 |
| 594 | 20240111 | 111400 | 9841904070 | 4345 | 4335 | 4350 | 4320 | 18940 |
| 595 | 20240111 | 111300 | 9759769390 | 4325 | 4345 | 4350 | 4325 | 17502 |
| 596 | 20240111 | 111200 | 9683850225 | 4345 | 4360 | 4370 | 4345 | 44665 |
| 597 | 20240111 | 111100 | 9489245065 | 4365 | 4350 | 4365 | 4345 | 22228 |
| 598 | 20240111 | 111000 | 9392473050 | 4355 | 4335 | 4365 | 4325 | 42892 |
| 599 | 20240111 | 110900 | 9205915060 | 4335 | 4335 | 4350 | 4320 | 43790 |
| 600 | 20240111 | 110800 | 9015995620 | 4335 | 4315 | 4345 | 4300 | 24898 |
| 601 | 20240111 | 110700 | 8908118715 | 4300 | 4300 | 4315 | 4300 | 1439 |
| 602 | 20240111 | 110600 | 8901927350 | 4315 | 4305 | 4315 | 4300 | 3407 |
| 603 | 20240111 | 110500 | 8887246595 | 4305 | 4290 | 4310 | 4285 | 3428 |
| 604 | 20240111 | 110400 | 8872503825 | 4285 | 4280 | 4290 | 4280 | 2510 |
| 605 | 20240111 | 110300 | 8861758540 | 4285 | 4285 | 4290 | 4280 | 4258 |
| 606 | 20240111 | 110200 | 8843523565 | 4285 | 4280 | 4285 | 4275 | 1906 |
| 607 | 20240111 | 110100 | 8835363905 | 4280 | 4290 | 4290 | 4280 | 6975 |
| 608 | 20240111 | 110000 | 8805500330 | 4290 | 4290 | 4290 | 4285 | 3150 |
| 609 | 20240111 | 105900 | 8792000235 | 4290 | 4290 | 4290 | 4280 | 4352 |
| 610 | 20240111 | 105800 | 8773353680 | 4290 | 4290 | 4290 | 4285 | 2966 |
| 611 | 20240111 | 105700 | 8760632540 | 4290 | 4295 | 4300 | 4290 | 3681 |
| 612 | 20240111 | 105600 | 8744836730 | 4300 | 4310 | 4310 | 4290 | 1325 |
| 613 | 20240111 | 105500 | 8739150025 | 4310 | 4300 | 4310 | 4290 | 3016 |
| 614 | 20240111 | 105400 | 8726182090 | 4290 | 4310 | 4310 | 4290 | 10454 |
| 615 | 20240111 | 105300 | 8681270580 | 4315 | 4320 | 4320 | 4295 | 2170 |
| 616 | 20240111 | 105200 | 8671904020 | 4320 | 4310 | 4320 | 4295 | 8742 |
| 617 | 20240111 | 105100 | 8634300470 | 4310 | 4295 | 4315 | 4295 | 1936 |
| 618 | 20240111 | 105000 | 8625981640 | 4300 | 4295 | 4300 | 4290 | 2315 |
| 619 | 20240111 | 104900 | 8616044330 | 4295 | 4300 | 4300 | 4295 | 6703 |
| 620 | 20240111 | 104800 | 8587243520 | 4300 | 4300 | 4310 | 4290 | 8301 |
| 621 | 20240111 | 104700 | 8551544020 | 4300 | 4320 | 4325 | 4300 | 7037 |
| 622 | 20240111 | 104600 | 8521218715 | 4325 | 4320 | 4330 | 4300 | 9867 |
| 623 | 20240111 | 104500 | 8478574530 | 4320 | 4295 | 4320 | 4290 | 8787 |
| 624 | 20240111 | 104400 | 8440730690 | 4295 | 4295 | 4300 | 4295 | 3133 |
| 625 | 20240111 | 104300 | 8427274440 | 4290 | 4300 | 4300 | 4290 | 4019 |
| 626 | 20240111 | 104200 | 8409999650 | 4300 | 4300 | 4305 | 4295 | 4417 |
| 627 | 20240111 | 104100 | 8390997945 | 4300 | 4285 | 4300 | 4285 | 5627 |
| 628 | 20240111 | 104000 | 8366828270 | 4290 | 4280 | 4290 | 4280 | 2094 |
| 629 | 20240111 | 103900 | 8357856795 | 4270 | 4265 | 4280 | 4265 | 2652 |
| 630 | 20240111 | 103800 | 8346536300 | 4265 | 4275 | 4275 | 4265 | 8704 |
| 631 | 20240111 | 103700 | 8309382555 | 4280 | 4275 | 4280 | 4270 | 1965 |
| 632 | 20240111 | 103600 | 8300983350 | 4275 | 4300 | 4300 | 4275 | 6965 |
| 633 | 20240111 | 103500 | 8271107010 | 4300 | 4290 | 4310 | 4290 | 6920 |
| 634 | 20240111 | 103400 | 8241354060 | 4290 | 4290 | 4310 | 4290 | 18632 |
| 635 | 20240111 | 103300 | 8161240555 | 4295 | 4305 | 4305 | 4290 | 11935 |
| 636 | 20240111 | 103200 | 8109965715 | 4305 | 4290 | 4315 | 4290 | 32746 |
| 637 | 20240111 | 103100 | 7968956840 | 4295 | 4295 | 4295 | 4280 | 11262 |
| 638 | 20240111 | 103000 | 7920680615 | 4290 | 4280 | 4295 | 4275 | 3266 |
| 639 | 20240111 | 102900 | 7906678775 | 4280 | 4270 | 4285 | 4265 | 3280 |
| 640 | 20240111 | 102800 | 7892665780 | 4270 | 4290 | 4290 | 4270 | 2349 |
| 641 | 20240111 | 102700 | 7882618325 | 4290 | 4255 | 4300 | 4255 | 16504 |
| 642 | 20240111 | 102600 | 7811893050 | 4260 | 4255 | 4260 | 4250 | 3874 |
| 643 | 20240111 | 102500 | 7795406440 | 4255 | 4255 | 4265 | 4255 | 1017 |
| 644 | 20240111 | 102400 | 7791077745 | 4255 | 4260 | 4265 | 4255 | 1741 |
| 645 | 20240111 | 102300 | 7783661085 | 4265 | 4255 | 4265 | 4250 | 1946 |
| 646 | 20240111 | 102200 | 7775378890 | 4255 | 4260 | 4265 | 4250 | 1452 |
| 647 | 20240111 | 102100 | 7769201815 | 4265 | 4240 | 4270 | 4240 | 4807 |
| 648 | 20240111 | 102000 | 7748735130 | 4235 | 4230 | 4240 | 4230 | 3378 |
| 649 | 20240111 | 101900 | 7734439865 | 4230 | 4235 | 4240 | 4230 | 3942 |
| 650 | 20240111 | 101800 | 7717752760 | 4240 | 4235 | 4240 | 4230 | 12270 |
| 651 | 20240111 | 101700 | 7665793215 | 4235 | 4240 | 4245 | 4235 | 6011 |
| 652 | 20240111 | 101600 | 7640325545 | 4240 | 4245 | 4250 | 4240 | 4295 |
| 653 | 20240111 | 101500 | 7622105645 | 4250 | 4255 | 4255 | 4245 | 11217 |
| 654 | 20240111 | 101400 | 7574457050 | 4255 | 4255 | 4260 | 4255 | 2012 |
| 655 | 20240111 | 101300 | 7565895880 | 4255 | 4255 | 4260 | 4255 | 2409 |
| 656 | 20240111 | 101200 | 7555643955 | 4255 | 4255 | 4260 | 4250 | 1570 |
| 657 | 20240111 | 101100 | 7548963595 | 4250 | 4260 | 4260 | 4245 | 9796 |
| 658 | 20240111 | 101000 | 7507297700 | 4265 | 4265 | 4270 | 4260 | 2915 |
| 659 | 20240111 | 100900 | 7494873350 | 4270 | 4275 | 4275 | 4260 | 3277 |
| 660 | 20240111 | 100800 | 7480894210 | 4265 | 4285 | 4290 | 4265 | 9573 |
| 661 | 20240111 | 100700 | 7439958295 | 4285 | 4295 | 4300 | 4285 | 4983 |
| 662 | 20240111 | 100600 | 7418578045 | 4295 | 4285 | 4305 | 4285 | 8958 |
| 663 | 20240111 | 100500 | 7380094695 | 4285 | 4280 | 4295 | 4280 | 7065 |
| 664 | 20240111 | 100400 | 7349806825 | 4290 | 4275 | 4290 | 4275 | 4397 |
| 665 | 20240111 | 100300 | 7330977315 | 4275 | 4280 | 4280 | 4270 | 4097 |
| 666 | 20240111 | 100200 | 7313462805 | 4280 | 4285 | 4290 | 4275 | 3423 |
| 667 | 20240111 | 100100 | 7298809390 | 4275 | 4295 | 4295 | 4275 | 3998 |
| 668 | 20240111 | 100000 | 7281683630 | 4285 | 4275 | 4290 | 4270 | 2668 |
| 669 | 20240111 | 095900 | 7270266810 | 4270 | 4270 | 4280 | 4270 | 1852 |
| 670 | 20240111 | 095800 | 7262354285 | 4275 | 4270 | 4275 | 4270 | 3389 |
| 671 | 20240111 | 095700 | 7247873995 | 4270 | 4265 | 4275 | 4265 | 2218 |
| 672 | 20240111 | 095600 | 7238408480 | 4265 | 4265 | 4275 | 4265 | 8763 |
| 673 | 20240111 | 095500 | 7201022095 | 4275 | 4270 | 4275 | 4265 | 5684 |
| 674 | 20240111 | 095400 | 7176755995 | 4270 | 4270 | 4275 | 4260 | 11737 |
| 675 | 20240111 | 095300 | 7126683660 | 4275 | 4275 | 4280 | 4265 | 3245 |
| 676 | 20240111 | 095200 | 7112827125 | 4285 | 4290 | 4290 | 4270 | 8330 |
| 677 | 20240111 | 095100 | 7077151920 | 4295 | 4265 | 4320 | 4260 | 22504 |
| 678 | 20240111 | 095000 | 6980808820 | 4260 | 4250 | 4265 | 4245 | 24953 |
| 679 | 20240111 | 094900 | 6874620385 | 4250 | 4255 | 4255 | 4245 | 5333 |
| 680 | 20240111 | 094800 | 6851953335 | 4250 | 4235 | 4250 | 4235 | 11748 |
| 681 | 20240111 | 094700 | 6802093115 | 4230 | 4245 | 4245 | 4230 | 7056 |
| 682 | 20240111 | 094600 | 6772183290 | 4245 | 4225 | 4250 | 4215 | 24323 |
| 683 | 20240111 | 094500 | 6669421980 | 4225 | 4235 | 4240 | 4225 | 25199 |
| 684 | 20240111 | 094400 | 6562811685 | 4235 | 4245 | 4250 | 4235 | 8350 |
| 685 | 20240111 | 094300 | 6527394525 | 4245 | 4240 | 4250 | 4235 | 8492 |
| 686 | 20240111 | 094200 | 6491354960 | 4240 | 4245 | 4250 | 4235 | 16711 |
| 687 | 20240111 | 094100 | 6420446010 | 4245 | 4255 | 4260 | 4245 | 16551 |
| 688 | 20240111 | 094000 | 6350128265 | 4255 | 4235 | 4260 | 4235 | 13517 |
| 689 | 20240111 | 093900 | 6292657785 | 4235 | 4240 | 4250 | 4230 | 65762 |
| 690 | 20240111 | 093800 | 6014065085 | 4240 | 4255 | 4275 | 4240 | 39950 |
| 691 | 20240111 | 093700 | 5844241210 | 4260 | 4260 | 4265 | 4255 | 14972 |
| 692 | 20240111 | 093600 | 5780498490 | 4265 | 4265 | 4270 | 4255 | 22081 |
| 693 | 20240111 | 093500 | 5686448130 | 4265 | 4280 | 4280 | 4265 | 9571 |
| 694 | 20240111 | 093400 | 5645575230 | 4280 | 4275 | 4285 | 4275 | 9606 |
| 695 | 20240111 | 093300 | 5604472780 | 4275 | 4280 | 4280 | 4270 | 18072 |
| 696 | 20240111 | 093200 | 5527262450 | 4280 | 4295 | 4295 | 4265 | 27652 |
| 697 | 20240111 | 093100 | 5408915905 | 4295 | 4330 | 4335 | 4295 | 17771 |
| 698 | 20240111 | 093000 | 5332245090 | 4335 | 4340 | 4360 | 4335 | 16356 |
| 699 | 20240111 | 092900 | 5261132340 | 4345 | 4355 | 4355 | 4335 | 12523 |
| 700 | 20240111 | 092800 | 5206730960 | 4350 | 4345 | 4365 | 4340 | 11738 |
| 701 | 20240111 | 092700 | 5155611460 | 4340 | 4320 | 4350 | 4310 | 25203 |
| 702 | 20240111 | 092600 | 5046318080 | 4305 | 4305 | 4320 | 4295 | 22107 |
| 703 | 20240111 | 092500 | 4951093420 | 4310 | 4320 | 4320 | 4310 | 6321 |
| 704 | 20240111 | 092400 | 4923824585 | 4320 | 4310 | 4325 | 4310 | 6818 |
| 705 | 20240111 | 092300 | 4894393750 | 4310 | 4310 | 4325 | 4305 | 24672 |
| 706 | 20240111 | 092200 | 4787949965 | 4310 | 4275 | 4310 | 4275 | 24213 |
| 707 | 20240111 | 092100 | 4684092280 | 4275 | 4260 | 4285 | 4260 | 30032 |
| 708 | 20240111 | 092000 | 4555709125 | 4260 | 4295 | 4300 | 4250 | 105726 |
| 709 | 20240111 | 091900 | 4103773220 | 4295 | 4305 | 4315 | 4295 | 63380 |
| 710 | 20240111 | 091800 | 3831323650 | 4320 | 4325 | 4325 | 4305 | 16177 |
| 711 | 20240111 | 091700 | 3761532380 | 4325 | 4310 | 4335 | 4310 | 15920 |
| 712 | 20240111 | 091600 | 3692744995 | 4310 | 4310 | 4310 | 4300 | 32531 |
| 713 | 20240111 | 091500 | 3552679950 | 4310 | 4315 | 4320 | 4310 | 23612 |
| 714 | 20240111 | 091400 | 3450870560 | 4320 | 4310 | 4320 | 4310 | 23497 |
| 715 | 20240111 | 091300 | 3349474470 | 4315 | 4330 | 4335 | 4315 | 23354 |
| 716 | 20240111 | 091200 | 3248556620 | 4330 | 4320 | 4345 | 4320 | 31070 |
| 717 | 20240111 | 091100 | 3113962540 | 4320 | 4350 | 4355 | 4315 | 26904 |
| 718 | 20240111 | 091000 | 2997460575 | 4355 | 4360 | 4360 | 4335 | 57570 |
| 719 | 20240111 | 090900 | 2747154885 | 4360 | 4370 | 4380 | 4360 | 32824 |
| 720 | 20240111 | 090800 | 2603846770 | 4370 | 4400 | 4400 | 4365 | 32337 |
| 721 | 20240111 | 090700 | 2462056785 | 4395 | 4395 | 4410 | 4390 | 32794 |
| 722 | 20240111 | 090600 | 2317752200 | 4400 | 4385 | 4400 | 4385 | 8173 |
| 723 | 20240111 | 090500 | 2281855025 | 4400 | 4395 | 4410 | 4380 | 46685 |
| 724 | 20240111 | 090400 | 2076678215 | 4395 | 4370 | 4405 | 4365 | 20306 |
| 725 | 20240111 | 090300 | 1987610855 | 4380 | 4415 | 4415 | 4350 | 102016 |
| 726 | 20240111 | 090200 | 1539341190 | 4420 | 4385 | 4430 | 4360 | 61608 |
| 727 | 20240111 | 090100 | 1268008180 | 4370 | 4320 | 4390 | 4315 | 106300 |
| 728 | 20240111 | 090000 | 804902525 | 4320 | 4340 | 4360 | 4310 | 165398 |