35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 3 | 20231207 | 205500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20231207 | 205400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20231207 | 205300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20231207 | 205200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20231207 | 205100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20231207 | 205000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20231207 | 204900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20231207 | 204800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20231207 | 204700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20231207 | 204600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20231207 | 204500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20231207 | 204400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20231207 | 204300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20231207 | 204200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20231207 | 204100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20231207 | 204000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20231207 | 203900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20231207 | 203800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20231207 | 203700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20231207 | 203600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20231207 | 203500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20231207 | 203400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20231207 | 203300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20231207 | 203200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20231207 | 203100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20231207 | 203000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20231207 | 202900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20231207 | 202800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20231207 | 202700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20231207 | 202600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 33 | 20231207 | 202500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20231207 | 202400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20231207 | 202300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20231207 | 202200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20231207 | 202100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20231207 | 202000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20231207 | 201900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20231207 | 201800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20231207 | 201700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20231207 | 201600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20231207 | 201500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20231207 | 201400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20231207 | 201300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20231207 | 201200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20231207 | 201100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20231207 | 201000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20231207 | 200900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20231207 | 200800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20231207 | 200700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20231207 | 200600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20231207 | 200500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20231207 | 200400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20231207 | 200300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20231207 | 200200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20231207 | 200100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20231207 | 200000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20231207 | 195900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20231207 | 195800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20231207 | 195700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20231207 | 195600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 63 | 20231207 | 195500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20231207 | 195400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20231207 | 195300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20231207 | 195200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20231207 | 195100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20231207 | 195000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20231207 | 194900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20231207 | 194800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20231207 | 194700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20231207 | 194600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20231207 | 194500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20231207 | 194400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20231207 | 194300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20231207 | 194200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20231207 | 194100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20231207 | 194000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20231207 | 193900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20231207 | 193800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20231207 | 193700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20231207 | 193600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20231207 | 193500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20231207 | 193400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20231207 | 193300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20231207 | 193200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20231207 | 193100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20231207 | 193000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20231207 | 192900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20231207 | 192800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20231207 | 192700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20231207 | 192600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 93 | 20231207 | 192500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20231207 | 192400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20231207 | 192300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20231207 | 192200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20231207 | 192100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20231207 | 192000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20231207 | 191900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20231207 | 191800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20231207 | 191700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20231207 | 191600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20231207 | 191500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20231207 | 191400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20231207 | 191300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20231207 | 191200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20231207 | 191100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20231207 | 191000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20231207 | 190900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20231207 | 190800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20231207 | 190700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20231207 | 190600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20231207 | 190500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20231207 | 190400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20231207 | 190300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20231207 | 190200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20231207 | 190100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20231207 | 190000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20231207 | 185900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20231207 | 185800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20231207 | 185700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20231207 | 185600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 123 | 20231207 | 185500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20231207 | 185400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20231207 | 185300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20231207 | 185200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20231207 | 185100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20231207 | 185000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20231207 | 184900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20231207 | 184800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20231207 | 184700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20231207 | 184600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20231207 | 184500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20231207 | 184400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20231207 | 184300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20231207 | 184200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20231207 | 184100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20231207 | 184000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20231207 | 183900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20231207 | 183800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20231207 | 183700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20231207 | 183600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20231207 | 183500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20231207 | 183400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20231207 | 183300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20231207 | 183200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20231207 | 183100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20231207 | 183000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20231207 | 182900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20231207 | 182800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20231207 | 182700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20231207 | 182600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 153 | 20231207 | 182500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20231207 | 182400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20231207 | 182300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20231207 | 182200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20231207 | 182100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20231207 | 182000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20231207 | 181900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20231207 | 181800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20231207 | 181700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20231207 | 181600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20231207 | 181500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20231207 | 181400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20231207 | 181300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20231207 | 181200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20231207 | 181100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20231207 | 181000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20231207 | 180900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20231207 | 180800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20231207 | 180700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20231207 | 180600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20231207 | 180500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20231207 | 180400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20231207 | 180300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20231207 | 180200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20231207 | 180100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20231207 | 180000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20231207 | 175900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20231207 | 175800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20231207 | 175700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20231207 | 175600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 183 | 20231207 | 175500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20231207 | 175400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20231207 | 175300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20231207 | 175200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20231207 | 175100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20231207 | 175000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20231207 | 174900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20231207 | 174800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20231207 | 174700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20231207 | 174600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20231207 | 174500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20231207 | 174400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20231207 | 174300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20231207 | 174200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20231207 | 174100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20231207 | 174000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20231207 | 173900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20231207 | 173800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20231207 | 173700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20231207 | 173600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20231207 | 173500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20231207 | 173400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20231207 | 173300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20231207 | 173200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20231207 | 173100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20231207 | 173000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20231207 | 172900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20231207 | 172800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20231207 | 172700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20231207 | 172600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 213 | 20231207 | 172500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20231207 | 172400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20231207 | 172300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20231207 | 172200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20231207 | 172100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20231207 | 172000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20231207 | 171900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20231207 | 171800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20231207 | 171700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20231207 | 171600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20231207 | 171500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20231207 | 171400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20231207 | 171300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20231207 | 171200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20231207 | 171100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20231207 | 171000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20231207 | 170900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20231207 | 170800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20231207 | 170700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20231207 | 170600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20231207 | 170500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20231207 | 170400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20231207 | 170300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20231207 | 170200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20231207 | 170100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20231207 | 170000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20231207 | 165900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20231207 | 165800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20231207 | 165700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20231207 | 165600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 243 | 20231207 | 165500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20231207 | 165400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20231207 | 165300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20231207 | 165200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20231207 | 165100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20231207 | 165000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20231207 | 164900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20231207 | 164800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20231207 | 164700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20231207 | 164600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20231207 | 164500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20231207 | 164400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20231207 | 164300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20231207 | 164200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20231207 | 164100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20231207 | 164000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20231207 | 163900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20231207 | 163800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20231207 | 163700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20231207 | 163600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20231207 | 163500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20231207 | 163400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20231207 | 163300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20231207 | 163200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20231207 | 163100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20231207 | 163000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20231207 | 162900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20231207 | 162800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20231207 | 162700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20231207 | 162600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 273 | 20231207 | 162500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20231207 | 162400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20231207 | 162300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20231207 | 162200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20231207 | 162100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20231207 | 162000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20231207 | 161900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20231207 | 161800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20231207 | 161700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20231207 | 161600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20231207 | 161500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20231207 | 161400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20231207 | 161300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20231207 | 161200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20231207 | 161100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20231207 | 161000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20231207 | 160900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20231207 | 160800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20231207 | 160700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20231207 | 160600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20231207 | 160500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20231207 | 160400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20231207 | 160300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 296 | 20231207 | 160200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 297 | 20231207 | 160100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20231207 | 160000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 299 | 20231207 | 155900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 300 | 20231207 | 155800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 301 | 20231207 | 155700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20231207 | 155600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 303 | 20231207 | 155500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20231207 | 155400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 305 | 20231207 | 155300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 306 | 20231207 | 155200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 307 | 20231207 | 155100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20231207 | 155000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20231207 | 154900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 310 | 20231207 | 154800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 311 | 20231207 | 154700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 312 | 20231207 | 154600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 313 | 20231207 | 154500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 314 | 20231207 | 154400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 315 | 20231207 | 154300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 316 | 20231207 | 154200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 317 | 20231207 | 154100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 318 | 20231207 | 154000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 319 | 20231207 | 153900 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 320 | 20231207 | 153800 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 321 | 20231207 | 153700 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 322 | 20231207 | 153600 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 323 | 20231207 | 153500 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 324 | 20231207 | 153400 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 325 | 20231207 | 153300 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 326 | 20231207 | 153200 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 327 | 20231207 | 153100 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 0 |
| 328 | 20231207 | 153000 | 1713201977 | 1296 | 1296 | 1296 | 1296 | 11315 |
| 329 | 20231207 | 152900 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 330 | 20231207 | 152800 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 331 | 20231207 | 152700 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 332 | 20231207 | 152600 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 333 | 20231207 | 152500 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 334 | 20231207 | 152400 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 335 | 20231207 | 152300 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 336 | 20231207 | 152200 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 337 | 20231207 | 152100 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 338 | 20231207 | 152000 | 1698537737 | 1298 | 1298 | 1298 | 1298 | 0 |
| 339 | 20231207 | 151900 | 1698537737 | 1298 | 1296 | 1298 | 1295 | 4106 |
| 340 | 20231207 | 151800 | 1693216474 | 1296 | 1295 | 1296 | 1295 | 1594 |
| 341 | 20231207 | 151700 | 1691151200 | 1295 | 1298 | 1298 | 1295 | 3842 |
| 342 | 20231207 | 151600 | 1686172587 | 1296 | 1296 | 1298 | 1296 | 3482 |
| 343 | 20231207 | 151500 | 1681659871 | 1296 | 1295 | 1296 | 1295 | 657 |
| 344 | 20231207 | 151400 | 1680808558 | 1295 | 1295 | 1295 | 1295 | 308 |
| 345 | 20231207 | 151300 | 1680409698 | 1293 | 1293 | 1293 | 1293 | 1 |
| 346 | 20231207 | 151200 | 1680408405 | 1293 | 1296 | 1296 | 1293 | 302 |
| 347 | 20231207 | 151100 | 1680017673 | 1294 | 1294 | 1294 | 1294 | 0 |
| 348 | 20231207 | 151000 | 1680017673 | 1294 | 1294 | 1294 | 1294 | 0 |
| 349 | 20231207 | 150900 | 1680017673 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 350 | 20231207 | 150800 | 1678723673 | 1292 | 1295 | 1295 | 1292 | 1006 |
| 351 | 20231207 | 150700 | 1677422451 | 1295 | 1296 | 1296 | 1295 | 1031 |
| 352 | 20231207 | 150600 | 1676087275 | 1296 | 1297 | 1297 | 1295 | 9721 |
| 353 | 20231207 | 150500 | 1663488809 | 1297 | 1297 | 1297 | 1297 | 0 |
| 354 | 20231207 | 150400 | 1663488809 | 1297 | 1297 | 1297 | 1297 | 150 |
| 355 | 20231207 | 150300 | 1663294259 | 1297 | 1297 | 1297 | 1297 | 415 |
| 356 | 20231207 | 150200 | 1662756004 | 1298 | 1298 | 1298 | 1298 | 1 |
| 357 | 20231207 | 150100 | 1662754706 | 1299 | 1299 | 1299 | 1299 | 7 |
| 358 | 20231207 | 150000 | 1662745613 | 1298 | 1299 | 1299 | 1298 | 648 |
| 359 | 20231207 | 145900 | 1661904504 | 1299 | 1299 | 1299 | 1299 | 183 |
| 360 | 20231207 | 145800 | 1661666787 | 1299 | 1300 | 1300 | 1299 | 1083 |
| 361 | 20231207 | 145700 | 1660259387 | 1300 | 1301 | 1301 | 1300 | 120 |
| 362 | 20231207 | 145600 | 1660103386 | 1300 | 1300 | 1300 | 1300 | 0 |
| 363 | 20231207 | 145500 | 1660103386 | 1300 | 1304 | 1304 | 1300 | 1001 |
| 364 | 20231207 | 145400 | 1658801882 | 1303 | 1303 | 1303 | 1303 | 102 |
| 365 | 20231207 | 145300 | 1658668976 | 1303 | 1303 | 1303 | 1303 | 398 |
| 366 | 20231207 | 145200 | 1658150382 | 1303 | 1303 | 1303 | 1303 | 550 |
| 367 | 20231207 | 145100 | 1657433732 | 1300 | 1300 | 1300 | 1300 | 0 |
| 368 | 20231207 | 145000 | 1657433732 | 1300 | 1299 | 1300 | 1299 | 1874 |
| 369 | 20231207 | 144900 | 1654997552 | 1298 | 1298 | 1298 | 1298 | 31 |
| 370 | 20231207 | 144800 | 1654957314 | 1298 | 1298 | 1298 | 1298 | 400 |
| 371 | 20231207 | 144700 | 1654438114 | 1300 | 1300 | 1300 | 1300 | 368 |
| 372 | 20231207 | 144600 | 1653959714 | 1297 | 1296 | 1297 | 1296 | 1020 |
| 373 | 20231207 | 144500 | 1652636924 | 1296 | 1297 | 1297 | 1296 | 322 |
| 374 | 20231207 | 144400 | 1652219340 | 1296 | 1296 | 1296 | 1296 | 216 |
| 375 | 20231207 | 144300 | 1651939404 | 1296 | 1296 | 1296 | 1296 | 91 |
| 376 | 20231207 | 144200 | 1651821468 | 1295 | 1295 | 1295 | 1295 | 0 |
| 377 | 20231207 | 144100 | 1651821468 | 1295 | 1295 | 1295 | 1295 | 526 |
| 378 | 20231207 | 144000 | 1651140298 | 1295 | 1295 | 1295 | 1295 | 0 |
| 379 | 20231207 | 143900 | 1651140298 | 1295 | 1295 | 1295 | 1295 | 610 |
| 380 | 20231207 | 143800 | 1650350348 | 1297 | 1297 | 1297 | 1297 | 1 |
| 381 | 20231207 | 143700 | 1650349051 | 1295 | 1295 | 1295 | 1295 | 0 |
| 382 | 20231207 | 143600 | 1650349051 | 1295 | 1295 | 1295 | 1295 | 0 |
| 383 | 20231207 | 143500 | 1650349051 | 1295 | 1295 | 1295 | 1295 | 704 |
| 384 | 20231207 | 143400 | 1649437371 | 1294 | 1295 | 1295 | 1294 | 927 |
| 385 | 20231207 | 143300 | 1648237831 | 1295 | 1295 | 1295 | 1295 | 100 |
| 386 | 20231207 | 143200 | 1648108331 | 1295 | 1295 | 1295 | 1295 | 223 |
| 387 | 20231207 | 143100 | 1647819546 | 1295 | 1295 | 1295 | 1295 | 498 |
| 388 | 20231207 | 143000 | 1647174636 | 1295 | 1291 | 1295 | 1291 | 1004 |
| 389 | 20231207 | 142900 | 1645878464 | 1291 | 1291 | 1291 | 1291 | 3 |
| 390 | 20231207 | 142800 | 1645874591 | 1291 | 1291 | 1291 | 1291 | 3680 |
| 391 | 20231207 | 142700 | 1641123711 | 1291 | 1291 | 1291 | 1291 | 5631 |
| 392 | 20231207 | 142600 | 1633854090 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 393 | 20231207 | 142500 | 1632563090 | 1290 | 1293 | 1293 | 1290 | 16534 |
| 394 | 20231207 | 142400 | 1611222713 | 1292 | 1292 | 1292 | 1292 | 0 |
| 395 | 20231207 | 142300 | 1611222713 | 1292 | 1294 | 1294 | 1292 | 10922 |
| 396 | 20231207 | 142200 | 1597108029 | 1292 | 1292 | 1292 | 1292 | 895 |
| 397 | 20231207 | 142100 | 1595951689 | 1295 | 1296 | 1296 | 1295 | 838 |
| 398 | 20231207 | 142000 | 1594866477 | 1296 | 1296 | 1296 | 1295 | 323 |
| 399 | 20231207 | 141900 | 1594447889 | 1297 | 1297 | 1297 | 1297 | 101 |
| 400 | 20231207 | 141800 | 1594316892 | 1295 | 1292 | 1295 | 1292 | 166 |
| 401 | 20231207 | 141700 | 1594101943 | 1292 | 1291 | 1292 | 1291 | 4737 |
| 402 | 20231207 | 141600 | 1587986473 | 1292 | 1292 | 1294 | 1292 | 5063 |
| 403 | 20231207 | 141500 | 1581444521 | 1292 | 1294 | 1295 | 1292 | 5191 |
| 404 | 20231207 | 141400 | 1574736102 | 1295 | 1293 | 1295 | 1293 | 278 |
| 405 | 20231207 | 141300 | 1574376646 | 1293 | 1295 | 1295 | 1293 | 4584 |
| 406 | 20231207 | 141200 | 1568446950 | 1297 | 1297 | 1297 | 1297 | 0 |
| 407 | 20231207 | 141100 | 1568446950 | 1297 | 1297 | 1297 | 1297 | 94 |
| 408 | 20231207 | 141000 | 1568325032 | 1295 | 1298 | 1298 | 1295 | 4061 |
| 409 | 20231207 | 140900 | 1563063574 | 1298 | 1301 | 1301 | 1297 | 1323 |
| 410 | 20231207 | 140800 | 1561347560 | 1301 | 1301 | 1301 | 1301 | 1 |
| 411 | 20231207 | 140700 | 1561346259 | 1301 | 1302 | 1302 | 1298 | 4399 |
| 412 | 20231207 | 140600 | 1555632435 | 1300 | 1302 | 1302 | 1300 | 1093 |
| 413 | 20231207 | 140500 | 1554211341 | 1302 | 1299 | 1302 | 1299 | 13 |
| 414 | 20231207 | 140400 | 1554194448 | 1302 | 1303 | 1303 | 1302 | 3410 |
| 415 | 20231207 | 140300 | 1549751221 | 1303 | 1303 | 1303 | 1299 | 1002 |
| 416 | 20231207 | 140200 | 1548449615 | 1302 | 1302 | 1302 | 1302 | 20 |
| 417 | 20231207 | 140100 | 1548423575 | 1303 | 1302 | 1303 | 1302 | 30 |
| 418 | 20231207 | 140000 | 1548384509 | 1304 | 1304 | 1304 | 1304 | 0 |
| 419 | 20231207 | 135900 | 1548384509 | 1304 | 1304 | 1304 | 1304 | 0 |
| 420 | 20231207 | 135800 | 1548384509 | 1304 | 1304 | 1304 | 1304 | 0 |
| 421 | 20231207 | 135700 | 1548384509 | 1304 | 1304 | 1304 | 1304 | 0 |
| 422 | 20231207 | 135600 | 1548384509 | 1304 | 1299 | 1304 | 1299 | 2001 |
| 423 | 20231207 | 135500 | 1545785205 | 1304 | 1304 | 1304 | 1304 | 0 |
| 424 | 20231207 | 135400 | 1545785205 | 1304 | 1304 | 1304 | 1304 | 1058 |
| 425 | 20231207 | 135300 | 1544405573 | 1304 | 1304 | 1304 | 1304 | 0 |
| 426 | 20231207 | 135200 | 1544405573 | 1304 | 1304 | 1304 | 1304 | 10 |
| 427 | 20231207 | 135100 | 1544392533 | 1304 | 1304 | 1304 | 1304 | 5 |
| 428 | 20231207 | 135000 | 1544386013 | 1304 | 1304 | 1304 | 1304 | 0 |
| 429 | 20231207 | 134900 | 1544386013 | 1304 | 1304 | 1304 | 1297 | 318 |
| 430 | 20231207 | 134800 | 1543973448 | 1297 | 1304 | 1304 | 1297 | 4230 |
| 431 | 20231207 | 134700 | 1538481855 | 1305 | 1305 | 1305 | 1305 | 0 |
| 432 | 20231207 | 134600 | 1538481855 | 1305 | 1305 | 1305 | 1305 | 1 |
| 433 | 20231207 | 134500 | 1538480550 | 1298 | 1298 | 1298 | 1298 | 5 |
| 434 | 20231207 | 134400 | 1538474060 | 1297 | 1305 | 1305 | 1297 | 40078 |
| 435 | 20231207 | 134300 | 1486351550 | 1309 | 1309 | 1309 | 1309 | 0 |
| 436 | 20231207 | 134200 | 1486351550 | 1309 | 1305 | 1309 | 1304 | 270 |
| 437 | 20231207 | 134100 | 1485999410 | 1304 | 1304 | 1304 | 1304 | 0 |
| 438 | 20231207 | 134000 | 1485999410 | 1304 | 1309 | 1309 | 1304 | 130 |
| 439 | 20231207 | 133900 | 1485829740 | 1309 | 1309 | 1309 | 1309 | 0 |
| 440 | 20231207 | 133800 | 1485829740 | 1309 | 1309 | 1309 | 1309 | 0 |
| 441 | 20231207 | 133700 | 1485829740 | 1309 | 1309 | 1309 | 1309 | 1 |
| 442 | 20231207 | 133600 | 1485828431 | 1309 | 1308 | 1309 | 1303 | 4543 |
| 443 | 20231207 | 133500 | 1479895770 | 1308 | 1308 | 1308 | 1308 | 396 |
| 444 | 20231207 | 133400 | 1479377802 | 1308 | 1306 | 1308 | 1301 | 12831 |
| 445 | 20231207 | 133300 | 1462659017 | 1305 | 1306 | 1306 | 1305 | 2317 |
| 446 | 20231207 | 133200 | 1459635305 | 1312 | 1312 | 1312 | 1312 | 0 |
| 447 | 20231207 | 133100 | 1459635305 | 1312 | 1312 | 1312 | 1305 | 2945 |
| 448 | 20231207 | 133000 | 1455787992 | 1307 | 1310 | 1310 | 1307 | 3007 |
| 449 | 20231207 | 132900 | 1451853002 | 1310 | 1310 | 1310 | 1310 | 54 |
| 450 | 20231207 | 132800 | 1451782262 | 1312 | 1312 | 1312 | 1312 | 97 |
| 451 | 20231207 | 132700 | 1451654998 | 1310 | 1310 | 1310 | 1310 | 6 |
| 452 | 20231207 | 132600 | 1451647138 | 1312 | 1312 | 1312 | 1312 | 306 |
| 453 | 20231207 | 132500 | 1451245666 | 1312 | 1312 | 1312 | 1312 | 80 |
| 454 | 20231207 | 132400 | 1451140706 | 1312 | 1312 | 1312 | 1312 | 159 |
| 455 | 20231207 | 132300 | 1450932098 | 1312 | 1312 | 1312 | 1312 | 0 |
| 456 | 20231207 | 132200 | 1450932098 | 1312 | 1312 | 1312 | 1312 | 300 |
| 457 | 20231207 | 132100 | 1450538498 | 1312 | 1312 | 1312 | 1312 | 0 |
| 458 | 20231207 | 132000 | 1450538498 | 1312 | 1312 | 1312 | 1312 | 6 |
| 459 | 20231207 | 131900 | 1450530626 | 1312 | 1312 | 1312 | 1312 | 0 |
| 460 | 20231207 | 131800 | 1450530626 | 1312 | 1312 | 1312 | 1312 | 0 |
| 461 | 20231207 | 131700 | 1450530626 | 1312 | 1312 | 1312 | 1312 | 70 |
| 462 | 20231207 | 131600 | 1450438786 | 1312 | 1309 | 1312 | 1309 | 10 |
| 463 | 20231207 | 131500 | 1450425690 | 1313 | 1313 | 1313 | 1308 | 4846 |
| 464 | 20231207 | 131400 | 1444084117 | 1313 | 1313 | 1313 | 1313 | 0 |
| 465 | 20231207 | 131300 | 1444084117 | 1313 | 1313 | 1313 | 1309 | 116 |
| 466 | 20231207 | 131200 | 1443931833 | 1309 | 1311 | 1311 | 1309 | 751 |
| 467 | 20231207 | 131100 | 1442948398 | 1311 | 1311 | 1311 | 1311 | 0 |
| 468 | 20231207 | 131000 | 1442948398 | 1311 | 1313 | 1313 | 1311 | 200 |
| 469 | 20231207 | 130900 | 1442685998 | 1313 | 1313 | 1313 | 1313 | 70 |
| 470 | 20231207 | 130800 | 1442594088 | 1313 | 1314 | 1314 | 1313 | 1583 |
| 471 | 20231207 | 130700 | 1440515487 | 1316 | 1316 | 1316 | 1316 | 250 |
| 472 | 20231207 | 130600 | 1440186487 | 1317 | 1317 | 1317 | 1317 | 0 |
| 473 | 20231207 | 130500 | 1440186487 | 1317 | 1313 | 1317 | 1313 | 44 |
| 474 | 20231207 | 130400 | 1440128707 | 1317 | 1317 | 1317 | 1317 | 0 |
| 475 | 20231207 | 130300 | 1440128707 | 1317 | 1313 | 1317 | 1313 | 2 |
| 476 | 20231207 | 130200 | 1440126077 | 1317 | 1317 | 1317 | 1317 | 11 |
| 477 | 20231207 | 130100 | 1440111590 | 1317 | 1317 | 1317 | 1316 | 110 |
| 478 | 20231207 | 130000 | 1439966770 | 1317 | 1317 | 1317 | 1317 | 0 |
| 479 | 20231207 | 125900 | 1439966770 | 1317 | 1317 | 1317 | 1314 | 1648 |
| 480 | 20231207 | 125800 | 1437798295 | 1319 | 1319 | 1319 | 1319 | 0 |
| 481 | 20231207 | 125700 | 1437798295 | 1319 | 1319 | 1319 | 1319 | 0 |
| 482 | 20231207 | 125600 | 1437798295 | 1319 | 1319 | 1319 | 1319 | 0 |
| 483 | 20231207 | 125500 | 1437798295 | 1319 | 1318 | 1319 | 1318 | 1015 |
| 484 | 20231207 | 125400 | 1436460396 | 1318 | 1318 | 1318 | 1318 | 58 |
| 485 | 20231207 | 125300 | 1436383952 | 1318 | 1318 | 1318 | 1318 | 106 |
| 486 | 20231207 | 125200 | 1436244244 | 1319 | 1319 | 1319 | 1319 | 2 |
| 487 | 20231207 | 125100 | 1436241606 | 1311 | 1317 | 1317 | 1311 | 3329 |
| 488 | 20231207 | 125000 | 1431872271 | 1319 | 1319 | 1319 | 1319 | 0 |
| 489 | 20231207 | 124900 | 1431872271 | 1319 | 1317 | 1319 | 1317 | 301 |
| 490 | 20231207 | 124800 | 1431475852 | 1319 | 1319 | 1319 | 1319 | 0 |
| 491 | 20231207 | 124700 | 1431475852 | 1319 | 1320 | 1320 | 1319 | 2 |
| 492 | 20231207 | 124600 | 1431473213 | 1313 | 1319 | 1319 | 1313 | 15204 |
| 493 | 20231207 | 124500 | 1411457887 | 1319 | 1319 | 1319 | 1319 | 1500 |
| 494 | 20231207 | 124400 | 1409479387 | 1320 | 1320 | 1320 | 1320 | 1249 |
| 495 | 20231207 | 124300 | 1407830707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 496 | 20231207 | 124200 | 1407830707 | 1322 | 1323 | 1323 | 1322 | 1189 |
| 497 | 20231207 | 124100 | 1406258848 | 1324 | 1324 | 1324 | 1324 | 0 |
| 498 | 20231207 | 124000 | 1406258848 | 1324 | 1324 | 1324 | 1324 | 6 |
| 499 | 20231207 | 123900 | 1406250904 | 1324 | 1324 | 1324 | 1324 | 0 |
| 500 | 20231207 | 123800 | 1406250904 | 1324 | 1324 | 1324 | 1324 | 0 |
| 501 | 20231207 | 123700 | 1406250904 | 1324 | 1324 | 1325 | 1324 | 2081 |
| 502 | 20231207 | 123600 | 1403493900 | 1322 | 1324 | 1324 | 1322 | 735 |
| 503 | 20231207 | 123500 | 1402521022 | 1322 | 1322 | 1322 | 1322 | 222 |
| 504 | 20231207 | 123400 | 1402227538 | 1322 | 1322 | 1322 | 1322 | 2138 |
| 505 | 20231207 | 123300 | 1399401102 | 1318 | 1321 | 1321 | 1318 | 2000 |
| 506 | 20231207 | 123200 | 1396763968 | 1322 | 1322 | 1322 | 1322 | 30 |
| 507 | 20231207 | 123100 | 1396724308 | 1322 | 1322 | 1322 | 1322 | 2 |
| 508 | 20231207 | 123000 | 1396721664 | 1321 | 1324 | 1324 | 1321 | 481 |
| 509 | 20231207 | 122900 | 1396086260 | 1325 | 1325 | 1325 | 1325 | 20 |
| 510 | 20231207 | 122800 | 1396059760 | 1318 | 1320 | 1320 | 1318 | 3000 |
| 511 | 20231207 | 122700 | 1392103189 | 1321 | 1321 | 1321 | 1321 | 574 |
| 512 | 20231207 | 122600 | 1391344935 | 1320 | 1320 | 1320 | 1320 | 1116 |
| 513 | 20231207 | 122500 | 1389871815 | 1320 | 1322 | 1322 | 1320 | 4220 |
| 514 | 20231207 | 122400 | 1384300397 | 1323 | 1325 | 1325 | 1323 | 2707 |
| 515 | 20231207 | 122300 | 1380717528 | 1325 | 1325 | 1325 | 1325 | 271 |
| 516 | 20231207 | 122200 | 1380358453 | 1329 | 1329 | 1329 | 1329 | 0 |
| 517 | 20231207 | 122100 | 1380358453 | 1329 | 1329 | 1329 | 1329 | 1 |
| 518 | 20231207 | 122000 | 1380357124 | 1329 | 1329 | 1329 | 1329 | 2306 |
| 519 | 20231207 | 121900 | 1377292450 | 1329 | 1324 | 1329 | 1324 | 2114 |
| 520 | 20231207 | 121800 | 1374485805 | 1324 | 1328 | 1328 | 1324 | 202 |
| 521 | 20231207 | 121700 | 1374217557 | 1330 | 1330 | 1330 | 1330 | 0 |
| 522 | 20231207 | 121600 | 1374217557 | 1330 | 1330 | 1330 | 1330 | 25 |
| 523 | 20231207 | 121500 | 1374184307 | 1330 | 1330 | 1330 | 1329 | 137 |
| 524 | 20231207 | 121400 | 1374002190 | 1332 | 1332 | 1332 | 1329 | 4826 |
| 525 | 20231207 | 121300 | 1367580406 | 1332 | 1328 | 1332 | 1328 | 14933 |
| 526 | 20231207 | 121200 | 1347719124 | 1327 | 1325 | 1327 | 1325 | 2451 |
| 527 | 20231207 | 121100 | 1344467091 | 1327 | 1325 | 1327 | 1325 | 2425 |
| 528 | 20231207 | 121000 | 1341249642 | 1325 | 1322 | 1325 | 1321 | 4760 |
| 529 | 20231207 | 120900 | 1334956721 | 1322 | 1325 | 1325 | 1322 | 1412 |
| 530 | 20231207 | 120800 | 1333086962 | 1325 | 1322 | 1325 | 1322 | 1134 |
| 531 | 20231207 | 120700 | 1331587811 | 1322 | 1322 | 1322 | 1322 | 405 |
| 532 | 20231207 | 120600 | 1331052401 | 1322 | 1322 | 1322 | 1322 | 600 |
| 533 | 20231207 | 120500 | 1330259201 | 1322 | 1319 | 1322 | 1319 | 4 |
| 534 | 20231207 | 120400 | 1330253918 | 1319 | 1318 | 1319 | 1317 | 758 |
| 535 | 20231207 | 120300 | 1329254479 | 1316 | 1316 | 1316 | 1316 | 513 |
| 536 | 20231207 | 120200 | 1328579371 | 1316 | 1316 | 1316 | 1316 | 0 |
| 537 | 20231207 | 120100 | 1328579371 | 1316 | 1316 | 1316 | 1316 | 487 |
| 538 | 20231207 | 120000 | 1327938479 | 1316 | 1316 | 1316 | 1316 | 2 |
| 539 | 20231207 | 115900 | 1327935847 | 1318 | 1316 | 1318 | 1315 | 3005 |
| 540 | 20231207 | 115800 | 1323982624 | 1318 | 1318 | 1318 | 1318 | 0 |
| 541 | 20231207 | 115700 | 1323982624 | 1318 | 1317 | 1318 | 1317 | 1000 |
| 542 | 20231207 | 115600 | 1322665024 | 1315 | 1315 | 1315 | 1315 | 1338 |
| 543 | 20231207 | 115500 | 1320905554 | 1315 | 1316 | 1317 | 1315 | 8498 |
| 544 | 20231207 | 115400 | 1309721823 | 1316 | 1317 | 1317 | 1316 | 1811 |
| 545 | 20231207 | 115300 | 1307336986 | 1317 | 1317 | 1317 | 1317 | 2000 |
| 546 | 20231207 | 115200 | 1304702986 | 1317 | 1318 | 1318 | 1317 | 2407 |
| 547 | 20231207 | 115100 | 1301531763 | 1318 | 1319 | 1319 | 1318 | 305 |
| 548 | 20231207 | 115000 | 1301129768 | 1318 | 1318 | 1318 | 1318 | 1732 |
| 549 | 20231207 | 114900 | 1298846992 | 1320 | 1320 | 1320 | 1320 | 136 |
| 550 | 20231207 | 114800 | 1298667472 | 1320 | 1322 | 1322 | 1320 | 3872 |
| 551 | 20231207 | 114700 | 1293553558 | 1322 | 1321 | 1322 | 1321 | 487 |
| 552 | 20231207 | 114600 | 1292910164 | 1321 | 1320 | 1321 | 1320 | 321 |
| 553 | 20231207 | 114500 | 1292486143 | 1320 | 1320 | 1320 | 1320 | 1100 |
| 554 | 20231207 | 114400 | 1291034143 | 1320 | 1319 | 1320 | 1317 | 2326 |
| 555 | 20231207 | 114300 | 1287967469 | 1318 | 1321 | 1321 | 1315 | 2991 |
| 556 | 20231207 | 114200 | 1284026332 | 1320 | 1325 | 1325 | 1320 | 4788 |
| 557 | 20231207 | 114100 | 1277696323 | 1325 | 1327 | 1327 | 1325 | 1652 |
| 558 | 20231207 | 114000 | 1275504661 | 1329 | 1329 | 1329 | 1327 | 5305 |
| 559 | 20231207 | 113900 | 1268454358 | 1328 | 1329 | 1329 | 1326 | 1600 |
| 560 | 20231207 | 113800 | 1266330619 | 1326 | 1330 | 1330 | 1326 | 3588 |
| 561 | 20231207 | 113700 | 1261561032 | 1331 | 1327 | 1331 | 1327 | 7904 |
| 562 | 20231207 | 113600 | 1251057485 | 1327 | 1325 | 1327 | 1320 | 12071 |
| 563 | 20231207 | 113500 | 1235070672 | 1326 | 1326 | 1327 | 1326 | 610 |
| 564 | 20231207 | 113400 | 1234261352 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 565 | 20231207 | 113300 | 1232935352 | 1328 | 1324 | 1328 | 1324 | 9393 |
| 566 | 20231207 | 113200 | 1220480465 | 1324 | 1319 | 1326 | 1319 | 3674 |
| 567 | 20231207 | 113100 | 1215614340 | 1319 | 1315 | 1319 | 1311 | 13125 |
| 568 | 20231207 | 113000 | 1198323875 | 1319 | 1319 | 1319 | 1319 | 1 |
| 569 | 20231207 | 112900 | 1198322556 | 1319 | 1319 | 1319 | 1319 | 0 |
| 570 | 20231207 | 112800 | 1198322556 | 1319 | 1308 | 1319 | 1308 | 15564 |
| 571 | 20231207 | 112700 | 1177876191 | 1307 | 1311 | 1311 | 1307 | 2411 |
| 572 | 20231207 | 112600 | 1174721692 | 1312 | 1312 | 1312 | 1312 | 0 |
| 573 | 20231207 | 112500 | 1174721692 | 1312 | 1312 | 1312 | 1312 | 4472 |
| 574 | 20231207 | 112400 | 1168854428 | 1312 | 1311 | 1312 | 1311 | 3610 |
| 575 | 20231207 | 112300 | 1164119618 | 1311 | 1311 | 1311 | 1311 | 768 |
| 576 | 20231207 | 112200 | 1163112770 | 1311 | 1304 | 1311 | 1300 | 4492 |
| 577 | 20231207 | 112100 | 1157261187 | 1310 | 1311 | 1311 | 1304 | 46 |
| 578 | 20231207 | 112000 | 1157200923 | 1314 | 1308 | 1316 | 1306 | 11897 |
| 579 | 20231207 | 111900 | 1141592630 | 1307 | 1307 | 1307 | 1307 | 500 |
| 580 | 20231207 | 111800 | 1140939130 | 1307 | 1299 | 1307 | 1298 | 23173 |
| 581 | 20231207 | 111700 | 1110797431 | 1298 | 1313 | 1313 | 1294 | 12297 |
| 582 | 20231207 | 111600 | 1094804120 | 1313 | 1326 | 1330 | 1313 | 23866 |
| 583 | 20231207 | 111500 | 1063138444 | 1317 | 1318 | 1332 | 1317 | 25312 |
| 584 | 20231207 | 111400 | 1029539543 | 1319 | 1295 | 1321 | 1295 | 35397 |
| 585 | 20231207 | 111300 | 983060923 | 1293 | 1293 | 1293 | 1293 | 178 |
| 586 | 20231207 | 111200 | 982830769 | 1293 | 1293 | 1293 | 1293 | 308 |
| 587 | 20231207 | 111100 | 982432525 | 1295 | 1293 | 1295 | 1293 | 220 |
| 588 | 20231207 | 111000 | 982147665 | 1295 | 1295 | 1295 | 1295 | 700 |
| 589 | 20231207 | 110900 | 981241165 | 1295 | 1295 | 1295 | 1295 | 1 |
| 590 | 20231207 | 110800 | 981239870 | 1295 | 1295 | 1295 | 1295 | 0 |
| 591 | 20231207 | 110700 | 981239870 | 1295 | 1295 | 1295 | 1295 | 5 |
| 592 | 20231207 | 110600 | 981233395 | 1295 | 1295 | 1295 | 1295 | 4 |
| 593 | 20231207 | 110500 | 981228215 | 1295 | 1295 | 1295 | 1295 | 0 |
| 594 | 20231207 | 110400 | 981228215 | 1295 | 1295 | 1295 | 1295 | 4 |
| 595 | 20231207 | 110300 | 981223035 | 1295 | 1295 | 1295 | 1295 | 273 |
| 596 | 20231207 | 110200 | 980869500 | 1295 | 1295 | 1295 | 1295 | 232 |
| 597 | 20231207 | 110100 | 980569060 | 1295 | 1295 | 1295 | 1295 | 148 |
| 598 | 20231207 | 110000 | 980377400 | 1295 | 1295 | 1295 | 1295 | 0 |
| 599 | 20231207 | 105900 | 980377400 | 1295 | 1295 | 1295 | 1295 | 15 |
| 600 | 20231207 | 105800 | 980357975 | 1295 | 1295 | 1295 | 1295 | 15 |
| 601 | 20231207 | 105700 | 980338550 | 1290 | 1290 | 1290 | 1290 | 345 |
| 602 | 20231207 | 105600 | 979893500 | 1293 | 1293 | 1293 | 1293 | 1790 |
| 603 | 20231207 | 105500 | 977579030 | 1296 | 1298 | 1298 | 1296 | 3399 |
| 604 | 20231207 | 105400 | 973170428 | 1298 | 1301 | 1301 | 1297 | 1078 |
| 605 | 20231207 | 105300 | 971771183 | 1298 | 1300 | 1300 | 1298 | 1002 |
| 606 | 20231207 | 105200 | 970468587 | 1300 | 1300 | 1300 | 1300 | 11 |
| 607 | 20231207 | 105100 | 970454287 | 1300 | 1300 | 1300 | 1300 | 112 |
| 608 | 20231207 | 105000 | 970308687 | 1298 | 1300 | 1300 | 1298 | 2075 |
| 609 | 20231207 | 104900 | 967614545 | 1300 | 1300 | 1300 | 1300 | 110 |
| 610 | 20231207 | 104800 | 967471545 | 1298 | 1299 | 1299 | 1298 | 3449 |
| 611 | 20231207 | 104700 | 962993548 | 1299 | 1298 | 1299 | 1298 | 1401 |
| 612 | 20231207 | 104600 | 961174500 | 1298 | 1297 | 1298 | 1297 | 309 |
| 613 | 20231207 | 104500 | 960773710 | 1296 | 1296 | 1296 | 1296 | 1824 |
| 614 | 20231207 | 104400 | 958409806 | 1296 | 1296 | 1296 | 1295 | 201 |
| 615 | 20231207 | 104300 | 958149381 | 1289 | 1289 | 1289 | 1289 | 0 |
| 616 | 20231207 | 104200 | 958149381 | 1289 | 1289 | 1289 | 1289 | 27044 |
| 617 | 20231207 | 104100 | 923289665 | 1289 | 1288 | 1289 | 1288 | 2413 |
| 618 | 20231207 | 104000 | 920181720 | 1287 | 1295 | 1295 | 1287 | 15954 |
| 619 | 20231207 | 103900 | 899576678 | 1296 | 1293 | 1296 | 1293 | 637 |
| 620 | 20231207 | 103800 | 898752531 | 1293 | 1293 | 1293 | 1293 | 0 |
| 621 | 20231207 | 103700 | 898752531 | 1293 | 1293 | 1293 | 1293 | 5 |
| 622 | 20231207 | 103600 | 898746066 | 1293 | 1292 | 1293 | 1292 | 1900 |
| 623 | 20231207 | 103500 | 896289372 | 1288 | 1292 | 1292 | 1288 | 1190 |
| 624 | 20231207 | 103400 | 894752092 | 1293 | 1287 | 1293 | 1287 | 1595 |
| 625 | 20231207 | 103300 | 892693437 | 1287 | 1284 | 1287 | 1284 | 808 |
| 626 | 20231207 | 103200 | 891653644 | 1284 | 1283 | 1284 | 1283 | 1601 |
| 627 | 20231207 | 103100 | 889598186 | 1279 | 1281 | 1282 | 1278 | 3150 |
| 628 | 20231207 | 103000 | 885562470 | 1281 | 1276 | 1281 | 1274 | 3033 |
| 629 | 20231207 | 102900 | 881684439 | 1275 | 1283 | 1283 | 1275 | 26257 |
| 630 | 20231207 | 102800 | 848181581 | 1280 | 1284 | 1284 | 1280 | 429 |
| 631 | 20231207 | 102700 | 847632234 | 1284 | 1277 | 1285 | 1275 | 35318 |
| 632 | 20231207 | 102600 | 802549543 | 1285 | 1290 | 1290 | 1277 | 70052 |
| 633 | 20231207 | 102500 | 712633667 | 1290 | 1296 | 1297 | 1290 | 15961 |
| 634 | 20231207 | 102400 | 692007648 | 1296 | 1296 | 1296 | 1296 | 1369 |
| 635 | 20231207 | 102300 | 690233424 | 1296 | 1297 | 1297 | 1296 | 1188 |
| 636 | 20231207 | 102200 | 688693531 | 1297 | 1301 | 1301 | 1297 | 4743 |
| 637 | 20231207 | 102100 | 682533240 | 1301 | 1300 | 1301 | 1300 | 220 |
| 638 | 20231207 | 102000 | 682247140 | 1299 | 1301 | 1301 | 1298 | 3720 |
| 639 | 20231207 | 101900 | 677413251 | 1302 | 1304 | 1304 | 1302 | 1071 |
| 640 | 20231207 | 101800 | 676018038 | 1309 | 1308 | 1309 | 1308 | 2224 |
| 641 | 20231207 | 101700 | 673109044 | 1305 | 1302 | 1305 | 1302 | 101 |
| 642 | 20231207 | 101600 | 672977539 | 1301 | 1301 | 1301 | 1301 | 1451 |
| 643 | 20231207 | 101500 | 671089788 | 1301 | 1302 | 1302 | 1301 | 1673 |
| 644 | 20231207 | 101400 | 668912995 | 1303 | 1306 | 1306 | 1303 | 98 |
| 645 | 20231207 | 101300 | 668785207 | 1307 | 1305 | 1307 | 1304 | 179 |
| 646 | 20231207 | 101200 | 668551658 | 1304 | 1304 | 1304 | 1304 | 0 |
| 647 | 20231207 | 101100 | 668551658 | 1304 | 1303 | 1305 | 1303 | 1111 |
| 648 | 20231207 | 101000 | 667102776 | 1305 | 1302 | 1305 | 1294 | 8722 |
| 649 | 20231207 | 100900 | 655790778 | 1302 | 1309 | 1312 | 1299 | 41349 |
| 650 | 20231207 | 100800 | 601958417 | 1309 | 1309 | 1309 | 1309 | 1793 |
| 651 | 20231207 | 100700 | 599611380 | 1311 | 1310 | 1311 | 1309 | 700 |
| 652 | 20231207 | 100600 | 598694065 | 1312 | 1312 | 1312 | 1312 | 376 |
| 653 | 20231207 | 100500 | 598200753 | 1312 | 1318 | 1318 | 1308 | 50218 |
| 654 | 20231207 | 100400 | 532190727 | 1318 | 1321 | 1321 | 1318 | 4546 |
| 655 | 20231207 | 100300 | 526196923 | 1319 | 1321 | 1321 | 1319 | 2000 |
| 656 | 20231207 | 100200 | 523558085 | 1322 | 1322 | 1322 | 1322 | 170 |
| 657 | 20231207 | 100100 | 523333345 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 658 | 20231207 | 100000 | 522011345 | 1322 | 1324 | 1324 | 1322 | 5000 |
| 659 | 20231207 | 095900 | 515400724 | 1328 | 1328 | 1328 | 1328 | 152 |
| 660 | 20231207 | 095800 | 515198868 | 1330 | 1324 | 1330 | 1323 | 2273 |
| 661 | 20231207 | 095700 | 512191537 | 1323 | 1323 | 1323 | 1323 | 865 |
| 662 | 20231207 | 095600 | 511047142 | 1323 | 1327 | 1327 | 1323 | 2615 |
| 663 | 20231207 | 095500 | 507586787 | 1326 | 1329 | 1329 | 1326 | 1522 |
| 664 | 20231207 | 095400 | 505567399 | 1331 | 1331 | 1331 | 1331 | 502 |
| 665 | 20231207 | 095300 | 504899237 | 1329 | 1329 | 1329 | 1329 | 0 |
| 666 | 20231207 | 095200 | 504899237 | 1329 | 1331 | 1331 | 1329 | 12897 |
| 667 | 20231207 | 095100 | 487752905 | 1331 | 1331 | 1331 | 1331 | 0 |
| 668 | 20231207 | 095000 | 487752905 | 1331 | 1331 | 1331 | 1331 | 1950 |
| 669 | 20231207 | 094900 | 485157455 | 1330 | 1330 | 1331 | 1330 | 4737 |
| 670 | 20231207 | 094800 | 478856720 | 1330 | 1330 | 1330 | 1330 | 0 |
| 671 | 20231207 | 094700 | 478856720 | 1330 | 1330 | 1331 | 1329 | 12575 |
| 672 | 20231207 | 094600 | 462133446 | 1330 | 1331 | 1331 | 1330 | 18536 |
| 673 | 20231207 | 094500 | 437475799 | 1332 | 1332 | 1332 | 1332 | 1329 |
| 674 | 20231207 | 094400 | 435705571 | 1333 | 1337 | 1340 | 1333 | 1298 |
| 675 | 20231207 | 094300 | 433971829 | 1337 | 1337 | 1337 | 1337 | 11 |
| 676 | 20231207 | 094200 | 433957122 | 1332 | 1332 | 1332 | 1332 | 0 |
| 677 | 20231207 | 094100 | 433957122 | 1332 | 1332 | 1332 | 1332 | 1028 |
| 678 | 20231207 | 094000 | 432587826 | 1332 | 1335 | 1335 | 1332 | 5437 |
| 679 | 20231207 | 093900 | 425338099 | 1335 | 1335 | 1335 | 1335 | 206 |
| 680 | 20231207 | 093800 | 425063089 | 1336 | 1337 | 1337 | 1336 | 1452 |
| 681 | 20231207 | 093700 | 423122892 | 1340 | 1340 | 1340 | 1340 | 1 |
| 682 | 20231207 | 093600 | 423121552 | 1338 | 1340 | 1340 | 1338 | 501 |
| 683 | 20231207 | 093500 | 422451154 | 1341 | 1343 | 1343 | 1340 | 23947 |
| 684 | 20231207 | 093400 | 390361729 | 1343 | 1341 | 1343 | 1341 | 18089 |
| 685 | 20231207 | 093300 | 366104304 | 1341 | 1345 | 1345 | 1341 | 1736 |
| 686 | 20231207 | 093200 | 363773946 | 1345 | 1345 | 1345 | 1345 | 2 |
| 687 | 20231207 | 093100 | 363771256 | 1344 | 1345 | 1345 | 1344 | 350 |
| 688 | 20231207 | 093000 | 363300509 | 1345 | 1344 | 1345 | 1342 | 2913 |
| 689 | 20231207 | 092900 | 359385214 | 1342 | 1343 | 1344 | 1342 | 1041 |
| 690 | 20231207 | 092800 | 357987214 | 1342 | 1342 | 1343 | 1341 | 5867 |
| 691 | 20231207 | 092700 | 350112646 | 1342 | 1342 | 1342 | 1341 | 5651 |
| 692 | 20231207 | 092600 | 342529009 | 1342 | 1343 | 1343 | 1342 | 1105 |
| 693 | 20231207 | 092500 | 341045104 | 1343 | 1344 | 1344 | 1343 | 456 |
| 694 | 20231207 | 092400 | 340432251 | 1344 | 1347 | 1347 | 1344 | 973 |
| 695 | 20231207 | 092300 | 339124449 | 1347 | 1345 | 1347 | 1343 | 5051 |
| 696 | 20231207 | 092200 | 332337250 | 1345 | 1348 | 1348 | 1345 | 11124 |
| 697 | 20231207 | 092100 | 317374166 | 1348 | 1349 | 1349 | 1348 | 4758 |
| 698 | 20231207 | 092000 | 310958222 | 1350 | 1354 | 1354 | 1350 | 13095 |
| 699 | 20231207 | 091900 | 293279350 | 1354 | 1355 | 1357 | 1351 | 7312 |
| 700 | 20231207 | 091800 | 283386776 | 1355 | 1352 | 1357 | 1352 | 26605 |
| 701 | 20231207 | 091700 | 247343799 | 1352 | 1349 | 1358 | 1349 | 45362 |
| 702 | 20231207 | 091600 | 186013668 | 1349 | 1342 | 1350 | 1342 | 32715 |
| 703 | 20231207 | 091500 | 141940677 | 1342 | 1336 | 1342 | 1332 | 28249 |
| 704 | 20231207 | 091400 | 104131532 | 1332 | 1325 | 1336 | 1325 | 31069 |
| 705 | 20231207 | 091300 | 62764245 | 1326 | 1328 | 1328 | 1326 | 1400 |
| 706 | 20231207 | 091200 | 60905845 | 1328 | 1328 | 1328 | 1328 | 3196 |
| 707 | 20231207 | 091100 | 56661557 | 1328 | 1329 | 1329 | 1327 | 6247 |
| 708 | 20231207 | 091000 | 48363392 | 1329 | 1322 | 1329 | 1320 | 8243 |
| 709 | 20231207 | 090900 | 37433407 | 1324 | 1319 | 1324 | 1319 | 4666 |
| 710 | 20231207 | 090800 | 31263851 | 1320 | 1319 | 1320 | 1319 | 3962 |
| 711 | 20231207 | 090700 | 26035773 | 1319 | 1319 | 1319 | 1319 | 210 |
| 712 | 20231207 | 090600 | 25758783 | 1319 | 1320 | 1320 | 1319 | 8978 |
| 713 | 20231207 | 090500 | 13916360 | 1319 | 1325 | 1325 | 1319 | 944 |
| 714 | 20231207 | 090400 | 12670864 | 1328 | 1317 | 1328 | 1317 | 2092 |
| 715 | 20231207 | 090300 | 9902842 | 1315 | 1317 | 1317 | 1315 | 4017 |
| 716 | 20231207 | 090200 | 4617188 | 1319 | 1319 | 1319 | 1319 | 238 |
| 717 | 20231207 | 090100 | 4303266 | 1319 | 1319 | 1319 | 1318 | 574 |
| 718 | 20231207 | 090000 | 3546260 | 1319 | 1313 | 1319 | 1313 | 2301 |