35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 3 | 20250404 | 204500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 4 | 20250404 | 204400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 5 | 20250404 | 204300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 6 | 20250404 | 204200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 7 | 20250404 | 204100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 8 | 20250404 | 204000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 9 | 20250404 | 203900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 10 | 20250404 | 203800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 11 | 20250404 | 203700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 12 | 20250404 | 203600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 13 | 20250404 | 203500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 14 | 20250404 | 203400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 15 | 20250404 | 203300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 16 | 20250404 | 203200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 17 | 20250404 | 203100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 18 | 20250404 | 203000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 19 | 20250404 | 202900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 20 | 20250404 | 202800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 21 | 20250404 | 202700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 22 | 20250404 | 202600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 23 | 20250404 | 202500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 24 | 20250404 | 202400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 25 | 20250404 | 202300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 26 | 20250404 | 202200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 27 | 20250404 | 202100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 28 | 20250404 | 202000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 29 | 20250404 | 201900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 30 | 20250404 | 201800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 31 | 20250404 | 201700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 32 | 20250404 | 201600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 33 | 20250404 | 201500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 34 | 20250404 | 201400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 35 | 20250404 | 201300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 36 | 20250404 | 201200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 37 | 20250404 | 201100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 38 | 20250404 | 201000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 39 | 20250404 | 200900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 40 | 20250404 | 200800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 41 | 20250404 | 200700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 42 | 20250404 | 200600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 43 | 20250404 | 200500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 44 | 20250404 | 200400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 45 | 20250404 | 200300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 46 | 20250404 | 200200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 47 | 20250404 | 200100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 48 | 20250404 | 200000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 49 | 20250404 | 195900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 50 | 20250404 | 195800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 51 | 20250404 | 195700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 52 | 20250404 | 195600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 53 | 20250404 | 195500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 54 | 20250404 | 195400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 55 | 20250404 | 195300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 56 | 20250404 | 195200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 57 | 20250404 | 195100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 58 | 20250404 | 195000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 59 | 20250404 | 194900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 60 | 20250404 | 194800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 61 | 20250404 | 194700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 62 | 20250404 | 194600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 63 | 20250404 | 194500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 64 | 20250404 | 194400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 65 | 20250404 | 194300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 66 | 20250404 | 194200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 67 | 20250404 | 194100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 68 | 20250404 | 194000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 69 | 20250404 | 193900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 70 | 20250404 | 193800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 71 | 20250404 | 193700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 72 | 20250404 | 193600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 73 | 20250404 | 193500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 74 | 20250404 | 193400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 75 | 20250404 | 193300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 76 | 20250404 | 193200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 77 | 20250404 | 193100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 78 | 20250404 | 193000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 79 | 20250404 | 192900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 80 | 20250404 | 192800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 81 | 20250404 | 192700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 82 | 20250404 | 192600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 83 | 20250404 | 192500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 84 | 20250404 | 192400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 85 | 20250404 | 192300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 86 | 20250404 | 192200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 87 | 20250404 | 192100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 88 | 20250404 | 192000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 89 | 20250404 | 191900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 90 | 20250404 | 191800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 91 | 20250404 | 191700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 92 | 20250404 | 191600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 93 | 20250404 | 191500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 94 | 20250404 | 191400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 95 | 20250404 | 191300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 96 | 20250404 | 191200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 97 | 20250404 | 191100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 98 | 20250404 | 191000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 99 | 20250404 | 190900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 100 | 20250404 | 190800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 101 | 20250404 | 190700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 102 | 20250404 | 190600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 103 | 20250404 | 190500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 104 | 20250404 | 190400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 105 | 20250404 | 190300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 106 | 20250404 | 190200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 107 | 20250404 | 190100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 108 | 20250404 | 190000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 109 | 20250404 | 185900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 110 | 20250404 | 185800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 111 | 20250404 | 185700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 112 | 20250404 | 185600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 113 | 20250404 | 185500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 114 | 20250404 | 185400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 115 | 20250404 | 185300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 116 | 20250404 | 185200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 117 | 20250404 | 185100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 118 | 20250404 | 185000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 119 | 20250404 | 184900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 120 | 20250404 | 184800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 121 | 20250404 | 184700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 122 | 20250404 | 184600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 123 | 20250404 | 184500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 124 | 20250404 | 184400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 125 | 20250404 | 184300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 126 | 20250404 | 184200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 127 | 20250404 | 184100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 128 | 20250404 | 184000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 129 | 20250404 | 183900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 130 | 20250404 | 183800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 131 | 20250404 | 183700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 132 | 20250404 | 183600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 133 | 20250404 | 183500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 134 | 20250404 | 183400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 135 | 20250404 | 183300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 136 | 20250404 | 183200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 137 | 20250404 | 183100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 138 | 20250404 | 183000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 139 | 20250404 | 182900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 140 | 20250404 | 182800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 141 | 20250404 | 182700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 142 | 20250404 | 182600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 143 | 20250404 | 182500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 144 | 20250404 | 182400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 145 | 20250404 | 182300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 146 | 20250404 | 182200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 147 | 20250404 | 182100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 148 | 20250404 | 182000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 149 | 20250404 | 181900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 150 | 20250404 | 181800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 151 | 20250404 | 181700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 152 | 20250404 | 181600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 153 | 20250404 | 181500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 154 | 20250404 | 181400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 155 | 20250404 | 181300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 156 | 20250404 | 181200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 157 | 20250404 | 181100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 158 | 20250404 | 181000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 159 | 20250404 | 180900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 160 | 20250404 | 180800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 161 | 20250404 | 180700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 162 | 20250404 | 180600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 163 | 20250404 | 180500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 164 | 20250404 | 180400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 165 | 20250404 | 180300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 166 | 20250404 | 180200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 167 | 20250404 | 180100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 168 | 20250404 | 180000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 169 | 20250404 | 175900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 170 | 20250404 | 175800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 171 | 20250404 | 175700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 172 | 20250404 | 175600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 173 | 20250404 | 175500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 174 | 20250404 | 175400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 175 | 20250404 | 175300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 176 | 20250404 | 175200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 177 | 20250404 | 175100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 178 | 20250404 | 175000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 179 | 20250404 | 174900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 180 | 20250404 | 174800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 181 | 20250404 | 174700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 182 | 20250404 | 174600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 183 | 20250404 | 174500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 184 | 20250404 | 174400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 185 | 20250404 | 174300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 186 | 20250404 | 174200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 187 | 20250404 | 174100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 188 | 20250404 | 174000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 189 | 20250404 | 173900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 190 | 20250404 | 173800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 191 | 20250404 | 173700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 192 | 20250404 | 173600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 193 | 20250404 | 173500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 194 | 20250404 | 173400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 195 | 20250404 | 173300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 196 | 20250404 | 173200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 197 | 20250404 | 173100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 198 | 20250404 | 173000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 199 | 20250404 | 172900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 200 | 20250404 | 172800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 201 | 20250404 | 172700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 202 | 20250404 | 172600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 203 | 20250404 | 172500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 204 | 20250404 | 172400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 205 | 20250404 | 172300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 206 | 20250404 | 172200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 207 | 20250404 | 172100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 208 | 20250404 | 172000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 209 | 20250404 | 171900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 210 | 20250404 | 171800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 211 | 20250404 | 171700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 212 | 20250404 | 171600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 213 | 20250404 | 171500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 214 | 20250404 | 171400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 215 | 20250404 | 171300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 216 | 20250404 | 171200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 217 | 20250404 | 171100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 218 | 20250404 | 171000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 219 | 20250404 | 170900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 220 | 20250404 | 170800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 221 | 20250404 | 170700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 222 | 20250404 | 170600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 223 | 20250404 | 170500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 224 | 20250404 | 170400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 225 | 20250404 | 170300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 226 | 20250404 | 170200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 227 | 20250404 | 170100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 228 | 20250404 | 170000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 229 | 20250404 | 165900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 230 | 20250404 | 165800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 231 | 20250404 | 165700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 232 | 20250404 | 165600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 233 | 20250404 | 165500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 234 | 20250404 | 165400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 235 | 20250404 | 165300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 236 | 20250404 | 165200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 237 | 20250404 | 165100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 238 | 20250404 | 165000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 239 | 20250404 | 164900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 240 | 20250404 | 164800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 241 | 20250404 | 164700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 242 | 20250404 | 164600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 243 | 20250404 | 164500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 244 | 20250404 | 164400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 245 | 20250404 | 164300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 246 | 20250404 | 164200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 247 | 20250404 | 164100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 248 | 20250404 | 164000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 249 | 20250404 | 163900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 250 | 20250404 | 163800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 251 | 20250404 | 163700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 252 | 20250404 | 163600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 253 | 20250404 | 163500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 254 | 20250404 | 163400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 255 | 20250404 | 163300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 256 | 20250404 | 163200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 257 | 20250404 | 163100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 258 | 20250404 | 163000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 259 | 20250404 | 162900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 260 | 20250404 | 162800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 261 | 20250404 | 162700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 262 | 20250404 | 162600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 263 | 20250404 | 162500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 264 | 20250404 | 162400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 265 | 20250404 | 162300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 266 | 20250404 | 162200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 267 | 20250404 | 162100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 268 | 20250404 | 162000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 269 | 20250404 | 161900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 270 | 20250404 | 161800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 271 | 20250404 | 161700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 272 | 20250404 | 161600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 273 | 20250404 | 161500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 274 | 20250404 | 161400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 275 | 20250404 | 161300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 276 | 20250404 | 161200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 277 | 20250404 | 161100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 278 | 20250404 | 161000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 279 | 20250404 | 160900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 280 | 20250404 | 160800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 281 | 20250404 | 160700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 282 | 20250404 | 160600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 283 | 20250404 | 160500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 284 | 20250404 | 160400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 285 | 20250404 | 160300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 286 | 20250404 | 160200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 287 | 20250404 | 160100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 288 | 20250404 | 160000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 289 | 20250404 | 155900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 290 | 20250404 | 155800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 291 | 20250404 | 155700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 292 | 20250404 | 155600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 293 | 20250404 | 155500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 294 | 20250404 | 155400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 295 | 20250404 | 155300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 296 | 20250404 | 155200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 297 | 20250404 | 155100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 298 | 20250404 | 155000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 299 | 20250404 | 154900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 300 | 20250404 | 154800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 301 | 20250404 | 154700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 302 | 20250404 | 154600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 303 | 20250404 | 154500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 304 | 20250404 | 154400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 305 | 20250404 | 154300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 306 | 20250404 | 154200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 307 | 20250404 | 154100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 308 | 20250404 | 154000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 309 | 20250404 | 153900 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 310 | 20250404 | 153800 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 311 | 20250404 | 153700 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 312 | 20250404 | 153600 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 313 | 20250404 | 153500 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 314 | 20250404 | 153400 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 315 | 20250404 | 153300 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 316 | 20250404 | 153200 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 317 | 20250404 | 153100 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 0 |
| 318 | 20250404 | 153000 | 3936673485 | 1133 | 1133 | 1133 | 1133 | 35262 |
| 319 | 20250404 | 152900 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 320 | 20250404 | 152800 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 321 | 20250404 | 152700 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 322 | 20250404 | 152600 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 323 | 20250404 | 152500 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 324 | 20250404 | 152400 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 325 | 20250404 | 152300 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 326 | 20250404 | 152200 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 327 | 20250404 | 152100 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 328 | 20250404 | 152000 | 3896721639 | 1130 | 1130 | 1130 | 1130 | 0 |
| 329 | 20250404 | 151900 | 3896721639 | 1130 | 1131 | 1131 | 1130 | 5653 |
| 330 | 20250404 | 151800 | 3890330676 | 1131 | 1133 | 1133 | 1131 | 4804 |
| 331 | 20250404 | 151700 | 3884895158 | 1132 | 1135 | 1135 | 1132 | 2277 |
| 332 | 20250404 | 151600 | 3882315516 | 1135 | 1135 | 1135 | 1133 | 1806 |
| 333 | 20250404 | 151500 | 3880266903 | 1135 | 1134 | 1135 | 1134 | 843 |
| 334 | 20250404 | 151400 | 3879310324 | 1135 | 1132 | 1135 | 1132 | 2671 |
| 335 | 20250404 | 151300 | 3876280344 | 1134 | 1134 | 1134 | 1132 | 926 |
| 336 | 20250404 | 151200 | 3875230264 | 1134 | 1136 | 1136 | 1134 | 2047 |
| 337 | 20250404 | 151100 | 3872908962 | 1134 | 1134 | 1134 | 1134 | 1192 |
| 338 | 20250404 | 151000 | 3871557234 | 1136 | 1134 | 1136 | 1134 | 8334 |
| 339 | 20250404 | 150900 | 3862094122 | 1134 | 1134 | 1135 | 1134 | 1938 |
| 340 | 20250404 | 150800 | 3859895822 | 1135 | 1134 | 1135 | 1134 | 2257 |
| 341 | 20250404 | 150700 | 3857336377 | 1136 | 1135 | 1136 | 1135 | 3636 |
| 342 | 20250404 | 150600 | 3853209068 | 1135 | 1135 | 1135 | 1135 | 12796 |
| 343 | 20250404 | 150500 | 3838685608 | 1133 | 1133 | 1135 | 1133 | 2225 |
| 344 | 20250404 | 150400 | 3836164577 | 1135 | 1135 | 1135 | 1135 | 1 |
| 345 | 20250404 | 150300 | 3836163442 | 1133 | 1134 | 1134 | 1133 | 1045 |
| 346 | 20250404 | 150200 | 3834979412 | 1134 | 1133 | 1136 | 1133 | 14113 |
| 347 | 20250404 | 150100 | 3818986560 | 1136 | 1135 | 1136 | 1135 | 357 |
| 348 | 20250404 | 150000 | 3818581364 | 1135 | 1135 | 1135 | 1133 | 3184 |
| 349 | 20250404 | 145900 | 3814967724 | 1135 | 1135 | 1135 | 1135 | 1210 |
| 350 | 20250404 | 145800 | 3813594374 | 1133 | 1135 | 1136 | 1133 | 8138 |
| 351 | 20250404 | 145700 | 3804362903 | 1135 | 1132 | 1135 | 1132 | 6637 |
| 352 | 20250404 | 145600 | 3796833240 | 1132 | 1130 | 1132 | 1130 | 5800 |
| 353 | 20250404 | 145500 | 3790279238 | 1132 | 1130 | 1134 | 1130 | 3932 |
| 354 | 20250404 | 145400 | 3785824885 | 1128 | 1131 | 1132 | 1128 | 5840 |
| 355 | 20250404 | 145300 | 3779216409 | 1131 | 1126 | 1131 | 1126 | 2005 |
| 356 | 20250404 | 145200 | 3776951763 | 1125 | 1127 | 1129 | 1125 | 24128 |
| 357 | 20250404 | 145100 | 3749775852 | 1129 | 1129 | 1129 | 1127 | 1599 |
| 358 | 20250404 | 145000 | 3747972117 | 1129 | 1128 | 1129 | 1127 | 10797 |
| 359 | 20250404 | 144900 | 3735797417 | 1131 | 1130 | 1131 | 1130 | 6 |
| 360 | 20250404 | 144800 | 3735790636 | 1129 | 1133 | 1133 | 1129 | 2279 |
| 361 | 20250404 | 144700 | 3733216680 | 1133 | 1130 | 1133 | 1130 | 613 |
| 362 | 20250404 | 144600 | 3732523984 | 1130 | 1131 | 1132 | 1129 | 2621 |
| 363 | 20250404 | 144500 | 3729563600 | 1129 | 1129 | 1129 | 1129 | 390 |
| 364 | 20250404 | 144400 | 3729123290 | 1129 | 1132 | 1132 | 1129 | 90 |
| 365 | 20250404 | 144300 | 3729021677 | 1129 | 1130 | 1130 | 1129 | 1200 |
| 366 | 20250404 | 144200 | 3727665859 | 1133 | 1135 | 1135 | 1129 | 2039 |
| 367 | 20250404 | 144100 | 3725355706 | 1128 | 1130 | 1130 | 1128 | 4591 |
| 368 | 20250404 | 144000 | 3720173468 | 1130 | 1130 | 1130 | 1130 | 955 |
| 369 | 20250404 | 143900 | 3719094318 | 1130 | 1135 | 1135 | 1130 | 1560 |
| 370 | 20250404 | 143800 | 3717331418 | 1130 | 1132 | 1132 | 1130 | 4631 |
| 371 | 20250404 | 143700 | 3712095128 | 1132 | 1132 | 1132 | 1132 | 100 |
| 372 | 20250404 | 143600 | 3711981928 | 1138 | 1138 | 1138 | 1138 | 1582 |
| 373 | 20250404 | 143500 | 3710181612 | 1138 | 1138 | 1138 | 1138 | 1 |
| 374 | 20250404 | 143400 | 3710180474 | 1138 | 1138 | 1138 | 1138 | 5746 |
| 375 | 20250404 | 143300 | 3703641526 | 1138 | 1135 | 1138 | 1130 | 675 |
| 376 | 20250404 | 143200 | 3702876397 | 1135 | 1134 | 1135 | 1132 | 1019 |
| 377 | 20250404 | 143100 | 3701722308 | 1132 | 1134 | 1134 | 1128 | 9691 |
| 378 | 20250404 | 143000 | 3690765722 | 1134 | 1135 | 1135 | 1134 | 4186 |
| 379 | 20250404 | 142900 | 3686017366 | 1135 | 1135 | 1135 | 1135 | 0 |
| 380 | 20250404 | 142800 | 3686017366 | 1135 | 1135 | 1135 | 1135 | 0 |
| 381 | 20250404 | 142700 | 3686017366 | 1135 | 1140 | 1140 | 1135 | 3862 |
| 382 | 20250404 | 142600 | 3681626000 | 1140 | 1140 | 1140 | 1140 | 1889 |
| 383 | 20250404 | 142500 | 3679472540 | 1140 | 1140 | 1140 | 1140 | 2996 |
| 384 | 20250404 | 142400 | 3676057100 | 1140 | 1140 | 1140 | 1140 | 1133 |
| 385 | 20250404 | 142300 | 3674765480 | 1140 | 1140 | 1140 | 1140 | 483 |
| 386 | 20250404 | 142200 | 3674214860 | 1138 | 1138 | 1138 | 1138 | 293 |
| 387 | 20250404 | 142100 | 3673881426 | 1138 | 1140 | 1140 | 1138 | 409 |
| 388 | 20250404 | 142000 | 3673415673 | 1140 | 1140 | 1140 | 1140 | 3 |
| 389 | 20250404 | 141900 | 3673412253 | 1140 | 1140 | 1140 | 1140 | 1500 |
| 390 | 20250404 | 141800 | 3671702253 | 1139 | 1139 | 1140 | 1139 | 3035 |
| 391 | 20250404 | 141700 | 3668245202 | 1139 | 1137 | 1139 | 1137 | 2195 |
| 392 | 20250404 | 141600 | 3665748937 | 1137 | 1137 | 1137 | 1137 | 680 |
| 393 | 20250404 | 141500 | 3664975777 | 1136 | 1136 | 1136 | 1136 | 2500 |
| 394 | 20250404 | 141400 | 3662135777 | 1135 | 1135 | 1135 | 1135 | 4932 |
| 395 | 20250404 | 141300 | 3656537957 | 1135 | 1135 | 1135 | 1135 | 12 |
| 396 | 20250404 | 141200 | 3656524337 | 1135 | 1135 | 1135 | 1135 | 301 |
| 397 | 20250404 | 141100 | 3656182702 | 1132 | 1135 | 1135 | 1132 | 1121 |
| 398 | 20250404 | 141000 | 3654913057 | 1135 | 1133 | 1135 | 1133 | 5010 |
| 399 | 20250404 | 140900 | 3649236707 | 1133 | 1133 | 1133 | 1133 | 10000 |
| 400 | 20250404 | 140800 | 3637906707 | 1133 | 1130 | 1133 | 1130 | 4300 |
| 401 | 20250404 | 140700 | 3633045424 | 1130 | 1130 | 1130 | 1130 | 5698 |
| 402 | 20250404 | 140600 | 3626606684 | 1130 | 1131 | 1131 | 1130 | 4033 |
| 403 | 20250404 | 140500 | 3622045628 | 1131 | 1133 | 1133 | 1131 | 19915 |
| 404 | 20250404 | 140400 | 3599493915 | 1133 | 1139 | 1139 | 1133 | 4373 |
| 405 | 20250404 | 140300 | 3594533010 | 1134 | 1134 | 1139 | 1134 | 3182 |
| 406 | 20250404 | 140200 | 3590923922 | 1134 | 1137 | 1137 | 1134 | 5006 |
| 407 | 20250404 | 140100 | 3585246014 | 1135 | 1140 | 1141 | 1134 | 3434 |
| 408 | 20250404 | 140000 | 3581349500 | 1135 | 1140 | 1140 | 1135 | 7171 |
| 409 | 20250404 | 135900 | 3573199415 | 1140 | 1140 | 1140 | 1140 | 139 |
| 410 | 20250404 | 135800 | 3573040955 | 1140 | 1140 | 1140 | 1140 | 1 |
| 411 | 20250404 | 135700 | 3573039815 | 1135 | 1135 | 1135 | 1135 | 0 |
| 412 | 20250404 | 135600 | 3573039815 | 1135 | 1135 | 1135 | 1135 | 0 |
| 413 | 20250404 | 135500 | 3573039815 | 1135 | 1135 | 1135 | 1135 | 0 |
| 414 | 20250404 | 135400 | 3573039815 | 1135 | 1135 | 1135 | 1135 | 2296 |
| 415 | 20250404 | 135300 | 3570433855 | 1141 | 1136 | 1143 | 1133 | 8340 |
| 416 | 20250404 | 135200 | 3560957331 | 1136 | 1135 | 1136 | 1135 | 1191 |
| 417 | 20250404 | 135100 | 3559604860 | 1135 | 1136 | 1140 | 1135 | 24801 |
| 418 | 20250404 | 135000 | 3531435291 | 1140 | 1140 | 1140 | 1140 | 0 |
| 419 | 20250404 | 134900 | 3531435291 | 1140 | 1140 | 1143 | 1140 | 3091 |
| 420 | 20250404 | 134800 | 3527911536 | 1141 | 1139 | 1141 | 1139 | 4279 |
| 421 | 20250404 | 134700 | 3523033543 | 1139 | 1136 | 1139 | 1133 | 3684 |
| 422 | 20250404 | 134600 | 3518841422 | 1133 | 1133 | 1133 | 1133 | 0 |
| 423 | 20250404 | 134500 | 3518841422 | 1133 | 1134 | 1134 | 1133 | 6754 |
| 424 | 20250404 | 134400 | 3511187140 | 1135 | 1136 | 1136 | 1135 | 2637 |
| 425 | 20250404 | 134300 | 3508193915 | 1136 | 1138 | 1138 | 1135 | 6658 |
| 426 | 20250404 | 134200 | 3500629455 | 1140 | 1140 | 1142 | 1140 | 2705 |
| 427 | 20250404 | 134100 | 3497544430 | 1138 | 1138 | 1138 | 1138 | 1097 |
| 428 | 20250404 | 134000 | 3496296044 | 1138 | 1138 | 1138 | 1138 | 779 |
| 429 | 20250404 | 133900 | 3495409542 | 1138 | 1138 | 1138 | 1138 | 2718 |
| 430 | 20250404 | 133800 | 3492316458 | 1143 | 1141 | 1143 | 1138 | 7462 |
| 431 | 20250404 | 133700 | 3483799508 | 1142 | 1142 | 1142 | 1142 | 102 |
| 432 | 20250404 | 133600 | 3483683024 | 1142 | 1138 | 1142 | 1138 | 1598 |
| 433 | 20250404 | 133500 | 3481859183 | 1141 | 1141 | 1141 | 1138 | 841 |
| 434 | 20250404 | 133400 | 3480899659 | 1140 | 1138 | 1142 | 1138 | 6888 |
| 435 | 20250404 | 133300 | 3473055563 | 1138 | 1140 | 1143 | 1138 | 11287 |
| 436 | 20250404 | 133200 | 3460203922 | 1139 | 1141 | 1141 | 1139 | 2741 |
| 437 | 20250404 | 133100 | 3457078360 | 1141 | 1141 | 1141 | 1141 | 0 |
| 438 | 20250404 | 133000 | 3457078360 | 1141 | 1141 | 1141 | 1141 | 1695 |
| 439 | 20250404 | 132900 | 3455144365 | 1139 | 1142 | 1144 | 1139 | 8876 |
| 440 | 20250404 | 132800 | 3445031986 | 1143 | 1142 | 1143 | 1142 | 258 |
| 441 | 20250404 | 132700 | 3444737321 | 1142 | 1141 | 1143 | 1141 | 43866 |
| 442 | 20250404 | 132600 | 3394642096 | 1138 | 1139 | 1142 | 1138 | 10841 |
| 443 | 20250404 | 132500 | 3382274287 | 1139 | 1140 | 1140 | 1139 | 4013 |
| 444 | 20250404 | 132400 | 3377699527 | 1141 | 1137 | 1142 | 1131 | 15419 |
| 445 | 20250404 | 132300 | 3360134756 | 1135 | 1132 | 1137 | 1132 | 6826 |
| 446 | 20250404 | 132200 | 3352381164 | 1129 | 1130 | 1130 | 1129 | 559 |
| 447 | 20250404 | 132100 | 3351749516 | 1127 | 1130 | 1130 | 1127 | 6343 |
| 448 | 20250404 | 132000 | 3344596767 | 1130 | 1131 | 1131 | 1128 | 15872 |
| 449 | 20250404 | 131900 | 3326666527 | 1130 | 1136 | 1136 | 1130 | 13295 |
| 450 | 20250404 | 131800 | 3311634204 | 1135 | 1130 | 1135 | 1129 | 9004 |
| 451 | 20250404 | 131700 | 3301438608 | 1129 | 1134 | 1135 | 1129 | 5557 |
| 452 | 20250404 | 131600 | 3295149856 | 1135 | 1130 | 1135 | 1129 | 4022 |
| 453 | 20250404 | 131500 | 3290605399 | 1135 | 1133 | 1135 | 1133 | 6263 |
| 454 | 20250404 | 131400 | 3283501712 | 1128 | 1132 | 1132 | 1128 | 351 |
| 455 | 20250404 | 131300 | 3283105304 | 1132 | 1131 | 1132 | 1131 | 314 |
| 456 | 20250404 | 131200 | 3282749908 | 1130 | 1130 | 1130 | 1130 | 679 |
| 457 | 20250404 | 131100 | 3281982638 | 1128 | 1128 | 1128 | 1125 | 2551 |
| 458 | 20250404 | 131000 | 3279112393 | 1131 | 1133 | 1133 | 1131 | 4069 |
| 459 | 20250404 | 130900 | 3274510254 | 1131 | 1127 | 1133 | 1127 | 12528 |
| 460 | 20250404 | 130800 | 3260338668 | 1133 | 1131 | 1133 | 1131 | 2545 |
| 461 | 20250404 | 130700 | 3257459749 | 1131 | 1125 | 1131 | 1125 | 1658 |
| 462 | 20250404 | 130600 | 3255590551 | 1123 | 1132 | 1135 | 1122 | 1396 |
| 463 | 20250404 | 130500 | 3254012843 | 1133 | 1135 | 1137 | 1133 | 5959 |
| 464 | 20250404 | 130400 | 3247249561 | 1135 | 1130 | 1136 | 1130 | 8262 |
| 465 | 20250404 | 130300 | 3237879441 | 1130 | 1123 | 1130 | 1123 | 5331 |
| 466 | 20250404 | 130200 | 3231868847 | 1125 | 1120 | 1125 | 1118 | 6299 |
| 467 | 20250404 | 130100 | 3224794255 | 1117 | 1118 | 1118 | 1117 | 2323 |
| 468 | 20250404 | 130000 | 3222197142 | 1119 | 1125 | 1125 | 1119 | 4194 |
| 469 | 20250404 | 125900 | 3217495065 | 1122 | 1124 | 1125 | 1122 | 2591 |
| 470 | 20250404 | 125800 | 3214583642 | 1123 | 1121 | 1123 | 1118 | 8364 |
| 471 | 20250404 | 125700 | 3205212670 | 1119 | 1120 | 1120 | 1119 | 5400 |
| 472 | 20250404 | 125600 | 3199169670 | 1120 | 1118 | 1124 | 1118 | 369 |
| 473 | 20250404 | 125500 | 3198756527 | 1123 | 1117 | 1123 | 1113 | 7172 |
| 474 | 20250404 | 125400 | 3190747977 | 1111 | 1117 | 1117 | 1111 | 11001 |
| 475 | 20250404 | 125300 | 3178488535 | 1121 | 1116 | 1121 | 1116 | 3859 |
| 476 | 20250404 | 125200 | 3174181876 | 1117 | 1119 | 1120 | 1117 | 13344 |
| 477 | 20250404 | 125100 | 3159264070 | 1119 | 1121 | 1121 | 1119 | 10875 |
| 478 | 20250404 | 125000 | 3147082518 | 1122 | 1123 | 1126 | 1122 | 3032 |
| 479 | 20250404 | 124900 | 3143678440 | 1122 | 1122 | 1122 | 1122 | 40 |
| 480 | 20250404 | 124800 | 3143633560 | 1122 | 1123 | 1126 | 1122 | 4888 |
| 481 | 20250404 | 124700 | 3138141274 | 1124 | 1127 | 1128 | 1124 | 4116 |
| 482 | 20250404 | 124600 | 3133512204 | 1127 | 1128 | 1128 | 1123 | 1076 |
| 483 | 20250404 | 124500 | 3132303774 | 1128 | 1129 | 1129 | 1119 | 16484 |
| 484 | 20250404 | 124400 | 3113780355 | 1129 | 1139 | 1139 | 1129 | 6700 |
| 485 | 20250404 | 124300 | 3106195877 | 1135 | 1139 | 1139 | 1135 | 5111 |
| 486 | 20250404 | 124200 | 3100384415 | 1136 | 1140 | 1140 | 1136 | 2750 |
| 487 | 20250404 | 124100 | 3097252415 | 1139 | 1142 | 1142 | 1136 | 3118 |
| 488 | 20250404 | 124000 | 3093702373 | 1140 | 1137 | 1140 | 1137 | 624 |
| 489 | 20250404 | 123900 | 3092992258 | 1134 | 1135 | 1136 | 1134 | 3074 |
| 490 | 20250404 | 123800 | 3089503694 | 1135 | 1137 | 1137 | 1135 | 5235 |
| 491 | 20250404 | 123700 | 3083555409 | 1137 | 1140 | 1141 | 1137 | 9186 |
| 492 | 20250404 | 123600 | 3073092403 | 1139 | 1138 | 1140 | 1138 | 2380 |
| 493 | 20250404 | 123500 | 3070382391 | 1138 | 1138 | 1138 | 1138 | 572 |
| 494 | 20250404 | 123400 | 3069731455 | 1141 | 1144 | 1148 | 1141 | 5536 |
| 495 | 20250404 | 123300 | 3063401751 | 1144 | 1143 | 1149 | 1143 | 9613 |
| 496 | 20250404 | 123200 | 3052382431 | 1143 | 1137 | 1143 | 1134 | 17618 |
| 497 | 20250404 | 123100 | 3032306883 | 1133 | 1133 | 1137 | 1133 | 4334 |
| 498 | 20250404 | 123000 | 3027390547 | 1134 | 1131 | 1134 | 1128 | 5500 |
| 499 | 20250404 | 122900 | 3021162287 | 1130 | 1124 | 1130 | 1123 | 12687 |
| 500 | 20250404 | 122800 | 3006880882 | 1124 | 1128 | 1130 | 1124 | 16700 |
| 501 | 20250404 | 122700 | 2988088304 | 1127 | 1130 | 1131 | 1127 | 13986 |
| 502 | 20250404 | 122600 | 2972305284 | 1130 | 1133 | 1134 | 1130 | 8977 |
| 503 | 20250404 | 122500 | 2962149459 | 1132 | 1133 | 1140 | 1132 | 11187 |
| 504 | 20250404 | 122400 | 2949480049 | 1133 | 1136 | 1136 | 1133 | 6065 |
| 505 | 20250404 | 122300 | 2942600766 | 1136 | 1136 | 1141 | 1135 | 3787 |
| 506 | 20250404 | 122200 | 2938297038 | 1137 | 1139 | 1139 | 1137 | 3852 |
| 507 | 20250404 | 122100 | 2933916038 | 1139 | 1143 | 1143 | 1139 | 5647 |
| 508 | 20250404 | 122000 | 2927478500 | 1143 | 1144 | 1148 | 1142 | 4383 |
| 509 | 20250404 | 121900 | 2922460775 | 1145 | 1134 | 1145 | 1134 | 4546 |
| 510 | 20250404 | 121800 | 2917279331 | 1130 | 1134 | 1135 | 1130 | 6671 |
| 511 | 20250404 | 121700 | 2909734037 | 1134 | 1130 | 1134 | 1130 | 2883 |
| 512 | 20250404 | 121600 | 2906474207 | 1135 | 1135 | 1136 | 1129 | 1676 |
| 513 | 20250404 | 121500 | 2904571719 | 1135 | 1131 | 1136 | 1127 | 3438 |
| 514 | 20250404 | 121400 | 2900683015 | 1131 | 1132 | 1133 | 1131 | 42 |
| 515 | 20250404 | 121300 | 2900635490 | 1137 | 1139 | 1139 | 1131 | 441 |
| 516 | 20250404 | 121200 | 2900133209 | 1139 | 1128 | 1139 | 1126 | 13323 |
| 517 | 20250404 | 121100 | 2885068665 | 1134 | 1132 | 1134 | 1127 | 21614 |
| 518 | 20250404 | 121000 | 2860647085 | 1132 | 1134 | 1138 | 1132 | 11674 |
| 519 | 20250404 | 120900 | 2847416477 | 1137 | 1141 | 1141 | 1135 | 16908 |
| 520 | 20250404 | 120800 | 2828196064 | 1143 | 1149 | 1149 | 1141 | 33991 |
| 521 | 20250404 | 120700 | 2789288342 | 1150 | 1156 | 1160 | 1148 | 51189 |
| 522 | 20250404 | 120600 | 2730275537 | 1156 | 1152 | 1156 | 1146 | 26836 |
| 523 | 20250404 | 120500 | 2699351391 | 1152 | 1150 | 1153 | 1149 | 36204 |
| 524 | 20250404 | 120400 | 2657681305 | 1149 | 1145 | 1149 | 1139 | 30326 |
| 525 | 20250404 | 120300 | 2622932918 | 1145 | 1133 | 1145 | 1133 | 14351 |
| 526 | 20250404 | 120200 | 2606567677 | 1133 | 1137 | 1137 | 1133 | 3186 |
| 527 | 20250404 | 120100 | 2602957227 | 1138 | 1136 | 1139 | 1132 | 15071 |
| 528 | 20250404 | 120000 | 2585829235 | 1136 | 1138 | 1138 | 1132 | 6700 |
| 529 | 20250404 | 115900 | 2578222781 | 1137 | 1146 | 1146 | 1137 | 7411 |
| 530 | 20250404 | 115800 | 2569776038 | 1144 | 1135 | 1144 | 1135 | 12920 |
| 531 | 20250404 | 115700 | 2555045480 | 1137 | 1140 | 1140 | 1135 | 13584 |
| 532 | 20250404 | 115600 | 2539593647 | 1140 | 1146 | 1147 | 1140 | 33943 |
| 533 | 20250404 | 115500 | 2500724486 | 1145 | 1138 | 1145 | 1138 | 5126 |
| 534 | 20250404 | 115400 | 2494859270 | 1137 | 1142 | 1142 | 1137 | 10864 |
| 535 | 20250404 | 115300 | 2482469612 | 1142 | 1140 | 1143 | 1140 | 10773 |
| 536 | 20250404 | 115200 | 2470174256 | 1140 | 1142 | 1144 | 1134 | 14246 |
| 537 | 20250404 | 115100 | 2453934675 | 1142 | 1140 | 1142 | 1134 | 13396 |
| 538 | 20250404 | 115000 | 2438672854 | 1140 | 1137 | 1140 | 1136 | 7209 |
| 539 | 20250404 | 114900 | 2430473681 | 1137 | 1134 | 1138 | 1129 | 18100 |
| 540 | 20250404 | 114800 | 2409913305 | 1133 | 1132 | 1133 | 1127 | 6024 |
| 541 | 20250404 | 114700 | 2403101126 | 1132 | 1130 | 1133 | 1129 | 21719 |
| 542 | 20250404 | 114600 | 2378553584 | 1124 | 1120 | 1129 | 1120 | 6811 |
| 543 | 20250404 | 114500 | 2370896539 | 1120 | 1119 | 1123 | 1119 | 7673 |
| 544 | 20250404 | 114400 | 2362296211 | 1117 | 1120 | 1120 | 1116 | 7063 |
| 545 | 20250404 | 114300 | 2354401701 | 1123 | 1124 | 1127 | 1118 | 27987 |
| 546 | 20250404 | 114200 | 2322943228 | 1128 | 1127 | 1136 | 1125 | 39599 |
| 547 | 20250404 | 114100 | 2278124693 | 1126 | 1120 | 1126 | 1120 | 2861 |
| 548 | 20250404 | 114000 | 2274919809 | 1120 | 1120 | 1127 | 1120 | 2838 |
| 549 | 20250404 | 113900 | 2271726365 | 1127 | 1127 | 1127 | 1118 | 3913 |
| 550 | 20250404 | 113800 | 2267323910 | 1127 | 1126 | 1129 | 1115 | 13709 |
| 551 | 20250404 | 113700 | 2251918480 | 1125 | 1116 | 1125 | 1116 | 9242 |
| 552 | 20250404 | 113600 | 2241564079 | 1120 | 1122 | 1122 | 1116 | 2389 |
| 553 | 20250404 | 113500 | 2238890731 | 1120 | 1114 | 1121 | 1109 | 4439 |
| 554 | 20250404 | 113400 | 2233928305 | 1112 | 1109 | 1112 | 1104 | 10194 |
| 555 | 20250404 | 113300 | 2222626129 | 1113 | 1108 | 1114 | 1108 | 11807 |
| 556 | 20250404 | 113200 | 2209506626 | 1108 | 1103 | 1110 | 1093 | 29437 |
| 557 | 20250404 | 113100 | 2177128016 | 1103 | 1108 | 1110 | 1100 | 23081 |
| 558 | 20250404 | 113000 | 2151574828 | 1098 | 1089 | 1112 | 1086 | 38047 |
| 559 | 20250404 | 112900 | 2109811260 | 1090 | 1085 | 1095 | 1084 | 13772 |
| 560 | 20250404 | 112800 | 2094781032 | 1084 | 1091 | 1093 | 1083 | 16178 |
| 561 | 20250404 | 112700 | 2077205396 | 1091 | 1087 | 1095 | 1084 | 16198 |
| 562 | 20250404 | 112600 | 2059532060 | 1095 | 1084 | 1096 | 1079 | 60481 |
| 563 | 20250404 | 112500 | 1993849190 | 1099 | 1063 | 1101 | 1060 | 151096 |
| 564 | 20250404 | 112400 | 1832371498 | 1169 | 1169 | 1169 | 1169 | 0 |
| 565 | 20250404 | 112300 | 1832371498 | 1169 | 1169 | 1169 | 1169 | 0 |
| 566 | 20250404 | 112200 | 1832371498 | 1169 | 1136 | 1169 | 1128 | 198438 |
| 567 | 20250404 | 112100 | 1603527662 | 1137 | 1131 | 1138 | 1125 | 20510 |
| 568 | 20250404 | 112000 | 1580274083 | 1127 | 1128 | 1140 | 1127 | 23806 |
| 569 | 20250404 | 111900 | 1553313107 | 1128 | 1126 | 1135 | 1120 | 36290 |
| 570 | 20250404 | 111800 | 1512410620 | 1128 | 1128 | 1128 | 1117 | 37110 |
| 571 | 20250404 | 111700 | 1470780355 | 1130 | 1147 | 1150 | 1119 | 60286 |
| 572 | 20250404 | 111600 | 1402090603 | 1146 | 1142 | 1149 | 1137 | 46894 |
| 573 | 20250404 | 111500 | 1348436301 | 1143 | 1139 | 1144 | 1139 | 22510 |
| 574 | 20250404 | 111400 | 1322726305 | 1140 | 1128 | 1140 | 1128 | 66071 |
| 575 | 20250404 | 111300 | 1247768135 | 1127 | 1124 | 1127 | 1119 | 15460 |
| 576 | 20250404 | 111200 | 1230401888 | 1124 | 1130 | 1131 | 1117 | 33018 |
| 577 | 20250404 | 111100 | 1193177561 | 1130 | 1114 | 1132 | 1112 | 30395 |
| 578 | 20250404 | 111000 | 1158940599 | 1123 | 1115 | 1123 | 1105 | 32146 |
| 579 | 20250404 | 110900 | 1123128639 | 1115 | 1093 | 1116 | 1092 | 19031 |
| 580 | 20250404 | 110800 | 1102149640 | 1093 | 1088 | 1103 | 1080 | 21839 |
| 581 | 20250404 | 110700 | 1078344725 | 1090 | 1074 | 1090 | 1066 | 3333 |
| 582 | 20250404 | 110600 | 1074751764 | 1064 | 1068 | 1075 | 1062 | 11304 |
| 583 | 20250404 | 110500 | 1062660593 | 1061 | 1064 | 1073 | 1060 | 29554 |
| 584 | 20250404 | 110400 | 1031162746 | 1060 | 1077 | 1081 | 1055 | 51683 |
| 585 | 20250404 | 110300 | 976110030 | 1076 | 1108 | 1110 | 1076 | 62700 |
| 586 | 20250404 | 110200 | 907666716 | 1108 | 1122 | 1123 | 1108 | 16738 |
| 587 | 20250404 | 110100 | 888996406 | 1119 | 1111 | 1123 | 1110 | 18923 |
| 588 | 20250404 | 110000 | 867838346 | 1114 | 1102 | 1116 | 1102 | 20173 |
| 589 | 20250404 | 105900 | 845431155 | 1103 | 1104 | 1105 | 1100 | 6583 |
| 590 | 20250404 | 105800 | 838184022 | 1104 | 1101 | 1104 | 1101 | 686 |
| 591 | 20250404 | 105700 | 837426939 | 1101 | 1104 | 1104 | 1101 | 5012 |
| 592 | 20250404 | 105600 | 831908691 | 1099 | 1100 | 1100 | 1099 | 2311 |
| 593 | 20250404 | 105500 | 829368341 | 1101 | 1101 | 1107 | 1100 | 10884 |
| 594 | 20250404 | 105400 | 817383649 | 1101 | 1102 | 1102 | 1101 | 2132 |
| 595 | 20250404 | 105300 | 815035817 | 1107 | 1108 | 1108 | 1104 | 532 |
| 596 | 20250404 | 105200 | 814447266 | 1108 | 1102 | 1108 | 1102 | 10698 |
| 597 | 20250404 | 105100 | 802620856 | 1102 | 1104 | 1107 | 1102 | 2660 |
| 598 | 20250404 | 105000 | 799681088 | 1101 | 1101 | 1102 | 1101 | 1336 |
| 599 | 20250404 | 104900 | 798209517 | 1099 | 1103 | 1104 | 1099 | 4285 |
| 600 | 20250404 | 104800 | 793488927 | 1105 | 1105 | 1105 | 1105 | 0 |
| 601 | 20250404 | 104700 | 793488927 | 1105 | 1104 | 1105 | 1098 | 6613 |
| 602 | 20250404 | 104600 | 786207480 | 1104 | 1109 | 1109 | 1104 | 227 |
| 603 | 20250404 | 104500 | 785956772 | 1109 | 1104 | 1110 | 1104 | 13791 |
| 604 | 20250404 | 104400 | 770698827 | 1104 | 1105 | 1105 | 1101 | 3415 |
| 605 | 20250404 | 104300 | 766938681 | 1106 | 1102 | 1106 | 1101 | 5703 |
| 606 | 20250404 | 104200 | 760647417 | 1104 | 1104 | 1106 | 1101 | 3849 |
| 607 | 20250404 | 104100 | 756393899 | 1101 | 1103 | 1105 | 1100 | 2220 |
| 608 | 20250404 | 104000 | 753946523 | 1105 | 1096 | 1105 | 1096 | 10315 |
| 609 | 20250404 | 103900 | 742588870 | 1096 | 1096 | 1096 | 1095 | 3411 |
| 610 | 20250404 | 103800 | 738853125 | 1096 | 1097 | 1097 | 1096 | 13545 |
| 611 | 20250404 | 103700 | 724001264 | 1099 | 1098 | 1100 | 1098 | 4692 |
| 612 | 20250404 | 103600 | 718848023 | 1098 | 1102 | 1102 | 1098 | 9366 |
| 613 | 20250404 | 103500 | 708550822 | 1102 | 1100 | 1103 | 1100 | 4285 |
| 614 | 20250404 | 103400 | 703829957 | 1102 | 1103 | 1104 | 1102 | 1066 |
| 615 | 20250404 | 103300 | 702654958 | 1106 | 1101 | 1106 | 1101 | 6001 |
| 616 | 20250404 | 103200 | 696033221 | 1100 | 1102 | 1102 | 1100 | 416 |
| 617 | 20250404 | 103100 | 695575301 | 1102 | 1102 | 1102 | 1102 | 511 |
| 618 | 20250404 | 103000 | 695012179 | 1101 | 1097 | 1101 | 1096 | 5985 |
| 619 | 20250404 | 102900 | 688426424 | 1101 | 1099 | 1101 | 1096 | 3610 |
| 620 | 20250404 | 102800 | 684469625 | 1100 | 1097 | 1100 | 1097 | 7735 |
| 621 | 20250404 | 102700 | 675969087 | 1097 | 1097 | 1098 | 1097 | 1652 |
| 622 | 20250404 | 102600 | 674156807 | 1099 | 1099 | 1099 | 1097 | 103 |
| 623 | 20250404 | 102500 | 674043810 | 1099 | 1099 | 1099 | 1099 | 117 |
| 624 | 20250404 | 102400 | 673915227 | 1099 | 1099 | 1100 | 1099 | 3101 |
| 625 | 20250404 | 102300 | 670506770 | 1098 | 1094 | 1099 | 1094 | 1166 |
| 626 | 20250404 | 102200 | 669227444 | 1095 | 1090 | 1095 | 1090 | 437 |
| 627 | 20250404 | 102100 | 668751083 | 1096 | 1096 | 1096 | 1089 | 7664 |
| 628 | 20250404 | 102000 | 660389719 | 1097 | 1103 | 1106 | 1093 | 56892 |
| 629 | 20250404 | 101900 | 597857929 | 1103 | 1109 | 1109 | 1103 | 6880 |
| 630 | 20250404 | 101800 | 590259112 | 1107 | 1108 | 1114 | 1104 | 11868 |
| 631 | 20250404 | 101700 | 577098468 | 1109 | 1109 | 1109 | 1106 | 172 |
| 632 | 20250404 | 101600 | 576907850 | 1109 | 1112 | 1112 | 1108 | 3841 |
| 633 | 20250404 | 101500 | 572640893 | 1113 | 1107 | 1113 | 1106 | 11526 |
| 634 | 20250404 | 101400 | 559853510 | 1108 | 1108 | 1109 | 1108 | 1850 |
| 635 | 20250404 | 101300 | 557803707 | 1108 | 1106 | 1110 | 1106 | 4440 |
| 636 | 20250404 | 101200 | 552884261 | 1106 | 1105 | 1108 | 1104 | 7036 |
| 637 | 20250404 | 101100 | 545110010 | 1107 | 1104 | 1107 | 1104 | 5908 |
| 638 | 20250404 | 101000 | 538579621 | 1104 | 1107 | 1107 | 1104 | 5374 |
| 639 | 20250404 | 100900 | 532646305 | 1107 | 1104 | 1108 | 1102 | 6550 |
| 640 | 20250404 | 100800 | 525417292 | 1104 | 1100 | 1104 | 1100 | 10065 |
| 641 | 20250404 | 100700 | 514335206 | 1099 | 1100 | 1100 | 1098 | 2817 |
| 642 | 20250404 | 100600 | 511239075 | 1100 | 1102 | 1102 | 1099 | 8987 |
| 643 | 20250404 | 100500 | 501346256 | 1102 | 1102 | 1109 | 1100 | 17300 |
| 644 | 20250404 | 100400 | 482262636 | 1100 | 1100 | 1100 | 1094 | 18446 |
| 645 | 20250404 | 100300 | 461996413 | 1100 | 1099 | 1103 | 1099 | 7018 |
| 646 | 20250404 | 100200 | 454276748 | 1100 | 1093 | 1103 | 1093 | 54200 |
| 647 | 20250404 | 100100 | 394683156 | 1093 | 1089 | 1093 | 1089 | 2330 |
| 648 | 20250404 | 100000 | 392139067 | 1089 | 1089 | 1089 | 1089 | 300 |
| 649 | 20250404 | 095900 | 391812367 | 1088 | 1088 | 1088 | 1088 | 884 |
| 650 | 20250404 | 095800 | 390850575 | 1090 | 1090 | 1090 | 1090 | 1 |
| 651 | 20250404 | 095700 | 390849485 | 1093 | 1093 | 1093 | 1093 | 1180 |
| 652 | 20250404 | 095600 | 389559745 | 1093 | 1088 | 1093 | 1088 | 524 |
| 653 | 20250404 | 095500 | 388988263 | 1088 | 1089 | 1089 | 1088 | 5342 |
| 654 | 20250404 | 095400 | 383173633 | 1095 | 1093 | 1095 | 1089 | 5153 |
| 655 | 20250404 | 095300 | 377540412 | 1093 | 1089 | 1093 | 1089 | 10589 |
| 656 | 20250404 | 095200 | 366006635 | 1089 | 1089 | 1089 | 1088 | 11097 |
| 657 | 20250404 | 095100 | 353923099 | 1094 | 1093 | 1095 | 1089 | 13334 |
| 658 | 20250404 | 095000 | 339387577 | 1089 | 1089 | 1093 | 1087 | 16457 |
| 659 | 20250404 | 094900 | 321472829 | 1093 | 1091 | 1093 | 1089 | 3501 |
| 660 | 20250404 | 094800 | 317650855 | 1089 | 1088 | 1089 | 1088 | 1014 |
| 661 | 20250404 | 094700 | 316546623 | 1089 | 1090 | 1091 | 1085 | 6344 |
| 662 | 20250404 | 094600 | 309637699 | 1089 | 1086 | 1089 | 1086 | 7781 |
| 663 | 20250404 | 094500 | 301175822 | 1086 | 1087 | 1087 | 1085 | 291 |
| 664 | 20250404 | 094400 | 300859727 | 1087 | 1087 | 1087 | 1087 | 2 |
| 665 | 20250404 | 094300 | 300857553 | 1082 | 1083 | 1083 | 1082 | 5000 |
| 666 | 20250404 | 094200 | 295447175 | 1083 | 1083 | 1084 | 1083 | 8282 |
| 667 | 20250404 | 094100 | 286474961 | 1082 | 1081 | 1082 | 1081 | 2195 |
| 668 | 20250404 | 094000 | 284101126 | 1083 | 1084 | 1084 | 1081 | 413 |
| 669 | 20250404 | 093900 | 283653803 | 1083 | 1086 | 1087 | 1083 | 2748 |
| 670 | 20250404 | 093800 | 280674589 | 1085 | 1093 | 1093 | 1085 | 4168 |
| 671 | 20250404 | 093700 | 276139072 | 1092 | 1086 | 1092 | 1086 | 12112 |
| 672 | 20250404 | 093600 | 262950506 | 1087 | 1087 | 1087 | 1087 | 562 |
| 673 | 20250404 | 093500 | 262339612 | 1087 | 1083 | 1087 | 1083 | 4047 |
| 674 | 20250404 | 093400 | 257943223 | 1080 | 1083 | 1083 | 1080 | 10059 |
| 675 | 20250404 | 093300 | 247064326 | 1082 | 1079 | 1082 | 1078 | 6862 |
| 676 | 20250404 | 093200 | 239651356 | 1080 | 1080 | 1080 | 1080 | 790 |
| 677 | 20250404 | 093100 | 238798156 | 1080 | 1084 | 1084 | 1080 | 6409 |
| 678 | 20250404 | 093000 | 231863018 | 1084 | 1083 | 1084 | 1083 | 6211 |
| 679 | 20250404 | 092900 | 225134296 | 1084 | 1080 | 1087 | 1078 | 20378 |
| 680 | 20250404 | 092800 | 203108176 | 1081 | 1080 | 1083 | 1080 | 5031 |
| 681 | 20250404 | 092700 | 197666199 | 1079 | 1076 | 1079 | 1075 | 7191 |
| 682 | 20250404 | 092600 | 189923348 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 683 | 20250404 | 092500 | 188845348 | 1076 | 1077 | 1080 | 1075 | 18004 |
| 684 | 20250404 | 092400 | 169471591 | 1079 | 1076 | 1079 | 1076 | 1175 |
| 685 | 20250404 | 092300 | 168205914 | 1076 | 1075 | 1076 | 1075 | 632 |
| 686 | 20250404 | 092200 | 167526282 | 1078 | 1079 | 1079 | 1075 | 2203 |
| 687 | 20250404 | 092100 | 165152745 | 1079 | 1077 | 1080 | 1077 | 425 |
| 688 | 20250404 | 092000 | 164694627 | 1078 | 1075 | 1082 | 1075 | 15666 |
| 689 | 20250404 | 091900 | 147813073 | 1073 | 1070 | 1073 | 1069 | 8569 |
| 690 | 20250404 | 091800 | 138635688 | 1071 | 1066 | 1071 | 1066 | 971 |
| 691 | 20250404 | 091700 | 137600592 | 1071 | 1069 | 1071 | 1066 | 1002 |
| 692 | 20250404 | 091600 | 136529455 | 1071 | 1071 | 1071 | 1071 | 4215 |
| 693 | 20250404 | 091500 | 132015190 | 1071 | 1069 | 1071 | 1069 | 2088 |
| 694 | 20250404 | 091400 | 129783116 | 1071 | 1069 | 1071 | 1069 | 2277 |
| 695 | 20250404 | 091300 | 127348209 | 1069 | 1065 | 1069 | 1065 | 1555 |
| 696 | 20250404 | 091200 | 125686604 | 1065 | 1059 | 1065 | 1059 | 4290 |
| 697 | 20250404 | 091100 | 121130067 | 1060 | 1061 | 1061 | 1060 | 6410 |
| 698 | 20250404 | 091000 | 114330339 | 1061 | 1062 | 1062 | 1061 | 3033 |
| 699 | 20250404 | 090900 | 111111316 | 1063 | 1067 | 1067 | 1063 | 16785 |
| 700 | 20250404 | 090800 | 93240316 | 1068 | 1066 | 1068 | 1065 | 2048 |
| 701 | 20250404 | 090700 | 91058499 | 1065 | 1065 | 1065 | 1065 | 94 |
| 702 | 20250404 | 090600 | 90958389 | 1064 | 1071 | 1071 | 1064 | 5552 |
| 703 | 20250404 | 090500 | 85044849 | 1071 | 1067 | 1071 | 1064 | 25918 |
| 704 | 20250404 | 090400 | 57422976 | 1069 | 1078 | 1078 | 1066 | 18854 |
| 705 | 20250404 | 090300 | 37250480 | 1078 | 1078 | 1078 | 1071 | 1781 |
| 706 | 20250404 | 090200 | 35334524 | 1079 | 1082 | 1083 | 1070 | 7874 |
| 707 | 20250404 | 090100 | 26870564 | 1079 | 1080 | 1089 | 1073 | 8581 |
| 708 | 20250404 | 090000 | 17611775 | 1077 | 1063 | 1079 | 1063 | 15385 |