38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 3 | 20231124 | 205700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20231124 | 205600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20231124 | 205500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20231124 | 205400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20231124 | 205300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20231124 | 205200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20231124 | 205100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20231124 | 205000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20231124 | 204900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20231124 | 204800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20231124 | 204700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20231124 | 204600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20231124 | 204500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20231124 | 204400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20231124 | 204300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20231124 | 204200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20231124 | 204100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20231124 | 204000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20231124 | 203900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20231124 | 203800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20231124 | 203700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20231124 | 203600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20231124 | 203500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20231124 | 203400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20231124 | 203300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20231124 | 203200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20231124 | 203100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20231124 | 203000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20231124 | 202900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20231124 | 202800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 33 | 20231124 | 202700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20231124 | 202600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20231124 | 202500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20231124 | 202400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20231124 | 202300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20231124 | 202200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20231124 | 202100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20231124 | 202000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20231124 | 201900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20231124 | 201800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20231124 | 201700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20231124 | 201600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20231124 | 201500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20231124 | 201400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20231124 | 201300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20231124 | 201200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20231124 | 201100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20231124 | 201000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20231124 | 200900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20231124 | 200800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20231124 | 200700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20231124 | 200600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20231124 | 200500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20231124 | 200400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20231124 | 200300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20231124 | 200200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20231124 | 200100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20231124 | 200000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20231124 | 195900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20231124 | 195800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 63 | 20231124 | 195700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20231124 | 195600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20231124 | 195500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20231124 | 195400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20231124 | 195300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20231124 | 195200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20231124 | 195100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20231124 | 195000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20231124 | 194900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20231124 | 194800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20231124 | 194700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20231124 | 194600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20231124 | 194500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20231124 | 194400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20231124 | 194300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20231124 | 194200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20231124 | 194100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20231124 | 194000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20231124 | 193900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20231124 | 193800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20231124 | 193700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20231124 | 193600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20231124 | 193500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20231124 | 193400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20231124 | 193300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20231124 | 193200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20231124 | 193100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20231124 | 193000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20231124 | 192900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20231124 | 192800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 93 | 20231124 | 192700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20231124 | 192600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20231124 | 192500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20231124 | 192400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20231124 | 192300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20231124 | 192200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20231124 | 192100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20231124 | 192000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20231124 | 191900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20231124 | 191800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20231124 | 191700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20231124 | 191600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20231124 | 191500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20231124 | 191400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20231124 | 191300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20231124 | 191200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20231124 | 191100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20231124 | 191000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20231124 | 190900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20231124 | 190800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20231124 | 190700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20231124 | 190600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20231124 | 190500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20231124 | 190400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20231124 | 190300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20231124 | 190200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20231124 | 190100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20231124 | 190000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20231124 | 185900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20231124 | 185800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 123 | 20231124 | 185700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20231124 | 185600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20231124 | 185500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20231124 | 185400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20231124 | 185300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20231124 | 185200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20231124 | 185100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20231124 | 185000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20231124 | 184900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20231124 | 184800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20231124 | 184700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20231124 | 184600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20231124 | 184500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20231124 | 184400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20231124 | 184300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20231124 | 184200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20231124 | 184100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20231124 | 184000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20231124 | 183900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20231124 | 183800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20231124 | 183700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20231124 | 183600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20231124 | 183500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20231124 | 183400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20231124 | 183300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20231124 | 183200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20231124 | 183100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20231124 | 183000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20231124 | 182900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20231124 | 182800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 153 | 20231124 | 182700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20231124 | 182600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20231124 | 182500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20231124 | 182400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20231124 | 182300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20231124 | 182200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20231124 | 182100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20231124 | 182000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20231124 | 181900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20231124 | 181800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20231124 | 181700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20231124 | 181600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20231124 | 181500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20231124 | 181400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20231124 | 181300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20231124 | 181200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20231124 | 181100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20231124 | 181000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20231124 | 180900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20231124 | 180800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20231124 | 180700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20231124 | 180600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20231124 | 180500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20231124 | 180400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20231124 | 180300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20231124 | 180200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20231124 | 180100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20231124 | 180000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20231124 | 175900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20231124 | 175800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 183 | 20231124 | 175700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20231124 | 175600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20231124 | 175500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20231124 | 175400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20231124 | 175300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20231124 | 175200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20231124 | 175100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20231124 | 175000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20231124 | 174900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20231124 | 174800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20231124 | 174700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20231124 | 174600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20231124 | 174500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20231124 | 174400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20231124 | 174300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20231124 | 174200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20231124 | 174100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20231124 | 174000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20231124 | 173900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20231124 | 173800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20231124 | 173700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20231124 | 173600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20231124 | 173500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20231124 | 173400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20231124 | 173300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20231124 | 173200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20231124 | 173100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20231124 | 173000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20231124 | 172900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20231124 | 172800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 213 | 20231124 | 172700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20231124 | 172600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20231124 | 172500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20231124 | 172400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20231124 | 172300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20231124 | 172200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20231124 | 172100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20231124 | 172000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20231124 | 171900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20231124 | 171800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20231124 | 171700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20231124 | 171600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20231124 | 171500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20231124 | 171400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20231124 | 171300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20231124 | 171200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20231124 | 171100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20231124 | 171000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20231124 | 170900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20231124 | 170800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20231124 | 170700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20231124 | 170600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20231124 | 170500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20231124 | 170400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20231124 | 170300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20231124 | 170200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20231124 | 170100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20231124 | 170000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20231124 | 165900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20231124 | 165800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 243 | 20231124 | 165700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20231124 | 165600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20231124 | 165500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20231124 | 165400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20231124 | 165300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20231124 | 165200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20231124 | 165100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20231124 | 165000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20231124 | 164900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20231124 | 164800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20231124 | 164700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20231124 | 164600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20231124 | 164500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20231124 | 164400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20231124 | 164300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20231124 | 164200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20231124 | 164100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20231124 | 164000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20231124 | 163900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20231124 | 163800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20231124 | 163700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20231124 | 163600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20231124 | 163500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20231124 | 163400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20231124 | 163300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20231124 | 163200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20231124 | 163100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20231124 | 163000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20231124 | 162900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20231124 | 162800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 273 | 20231124 | 162700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20231124 | 162600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20231124 | 162500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20231124 | 162400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20231124 | 162300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20231124 | 162200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20231124 | 162100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20231124 | 162000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20231124 | 161900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20231124 | 161800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20231124 | 161700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20231124 | 161600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20231124 | 161500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20231124 | 161400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20231124 | 161300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20231124 | 161200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20231124 | 161100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20231124 | 161000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20231124 | 160900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20231124 | 160800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20231124 | 160700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20231124 | 160600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20231124 | 160500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20231124 | 160400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20231124 | 160300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20231124 | 160200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20231124 | 160100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20231124 | 160000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20231124 | 155900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20231124 | 155800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 303 | 20231124 | 155700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20231124 | 155600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20231124 | 155500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20231124 | 155400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20231124 | 155300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20231124 | 155200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20231124 | 155100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20231124 | 155000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20231124 | 154900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20231124 | 154800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20231124 | 154700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20231124 | 154600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20231124 | 154500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20231124 | 154400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20231124 | 154300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20231124 | 154200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20231124 | 154100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20231124 | 154000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20231124 | 153900 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20231124 | 153800 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20231124 | 153700 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20231124 | 153600 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20231124 | 153500 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20231124 | 153400 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20231124 | 153300 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20231124 | 153200 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20231124 | 153100 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20231124 | 153000 | 44409020460 | 9450 | 9450 | 9450 | 9450 | 79368 |
| 331 | 20231124 | 152900 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20231124 | 152800 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 333 | 20231124 | 152700 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20231124 | 152600 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20231124 | 152500 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20231124 | 152400 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20231124 | 152300 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20231124 | 152200 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20231124 | 152100 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20231124 | 152000 | 43658992860 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20231124 | 151900 | 43658992860 | 9460 | 9470 | 9500 | 9450 | 54814 |
| 342 | 20231124 | 151800 | 43140237400 | 9470 | 9470 | 9490 | 9460 | 50986 |
| 343 | 20231124 | 151700 | 42657686180 | 9470 | 9510 | 9520 | 9470 | 19158 |
| 344 | 20231124 | 151600 | 42475908710 | 9510 | 9510 | 9540 | 9480 | 14562 |
| 345 | 20231124 | 151500 | 42337550310 | 9550 | 9550 | 9560 | 9510 | 7496 |
| 346 | 20231124 | 151400 | 42266019710 | 9550 | 9530 | 9560 | 9520 | 4797 |
| 347 | 20231124 | 151300 | 42220251050 | 9540 | 9520 | 9560 | 9510 | 4513 |
| 348 | 20231124 | 151200 | 42177241880 | 9510 | 9500 | 9530 | 9500 | 2209 |
| 349 | 20231124 | 151100 | 42156230580 | 9490 | 9550 | 9560 | 9490 | 24677 |
| 350 | 20231124 | 151000 | 41921283210 | 9560 | 9550 | 9560 | 9540 | 3168 |
| 351 | 20231124 | 150900 | 41891037340 | 9550 | 9550 | 9560 | 9540 | 5303 |
| 352 | 20231124 | 150800 | 41840398360 | 9540 | 9570 | 9570 | 9540 | 6935 |
| 353 | 20231124 | 150700 | 41774153060 | 9580 | 9600 | 9600 | 9560 | 2890 |
| 354 | 20231124 | 150600 | 41746462760 | 9590 | 9550 | 9600 | 9550 | 4824 |
| 355 | 20231124 | 150500 | 41700333810 | 9550 | 9570 | 9570 | 9540 | 4398 |
| 356 | 20231124 | 150400 | 41658312730 | 9570 | 9580 | 9580 | 9560 | 2401 |
| 357 | 20231124 | 150300 | 41635339560 | 9580 | 9590 | 9590 | 9570 | 3249 |
| 358 | 20231124 | 150200 | 41604224930 | 9590 | 9530 | 9590 | 9520 | 6006 |
| 359 | 20231124 | 150100 | 41546906460 | 9540 | 9610 | 9630 | 9540 | 19239 |
| 360 | 20231124 | 150000 | 41362334060 | 9610 | 9630 | 9630 | 9600 | 3971 |
| 361 | 20231124 | 145900 | 41324171360 | 9630 | 9640 | 9650 | 9610 | 5362 |
| 362 | 20231124 | 145800 | 41272523850 | 9640 | 9650 | 9680 | 9610 | 9170 |
| 363 | 20231124 | 145700 | 41184050360 | 9650 | 9570 | 9690 | 9560 | 15426 |
| 364 | 20231124 | 145600 | 41035744490 | 9570 | 9530 | 9590 | 9530 | 10851 |
| 365 | 20231124 | 145500 | 40932081490 | 9530 | 9510 | 9530 | 9510 | 3783 |
| 366 | 20231124 | 145400 | 40896071300 | 9520 | 9490 | 9520 | 9470 | 6826 |
| 367 | 20231124 | 145300 | 40831274320 | 9480 | 9500 | 9500 | 9460 | 24803 |
| 368 | 20231124 | 145200 | 40596325340 | 9490 | 9500 | 9510 | 9480 | 9359 |
| 369 | 20231124 | 145100 | 40507489450 | 9500 | 9500 | 9520 | 9470 | 34307 |
| 370 | 20231124 | 145000 | 40182233750 | 9500 | 9530 | 9540 | 9500 | 10291 |
| 371 | 20231124 | 144900 | 40084332050 | 9540 | 9500 | 9540 | 9500 | 14064 |
| 372 | 20231124 | 144800 | 39950590710 | 9500 | 9560 | 9560 | 9500 | 46245 |
| 373 | 20231124 | 144700 | 39510599970 | 9550 | 9560 | 9570 | 9540 | 3933 |
| 374 | 20231124 | 144600 | 39473032420 | 9570 | 9550 | 9570 | 9530 | 6451 |
| 375 | 20231124 | 144500 | 39411456350 | 9550 | 9610 | 9610 | 9550 | 10758 |
| 376 | 20231124 | 144400 | 39308494870 | 9610 | 9600 | 9610 | 9590 | 4551 |
| 377 | 20231124 | 144300 | 39264805520 | 9590 | 9590 | 9600 | 9580 | 4145 |
| 378 | 20231124 | 144200 | 39225065990 | 9590 | 9560 | 9600 | 9550 | 7533 |
| 379 | 20231124 | 144100 | 39152999940 | 9560 | 9650 | 9650 | 9550 | 9754 |
| 380 | 20231124 | 144000 | 39059531490 | 9650 | 9660 | 9670 | 9640 | 4508 |
| 381 | 20231124 | 143900 | 39016029780 | 9650 | 9640 | 9680 | 9640 | 3099 |
| 382 | 20231124 | 143800 | 38986097760 | 9640 | 9620 | 9650 | 9600 | 2796 |
| 383 | 20231124 | 143700 | 38959166120 | 9600 | 9650 | 9650 | 9560 | 17063 |
| 384 | 20231124 | 143600 | 38795324240 | 9640 | 9700 | 9700 | 9640 | 2642 |
| 385 | 20231124 | 143500 | 38769804540 | 9690 | 9650 | 9690 | 9650 | 2876 |
| 386 | 20231124 | 143400 | 38741997940 | 9650 | 9680 | 9700 | 9640 | 10494 |
| 387 | 20231124 | 143300 | 38640675050 | 9680 | 9680 | 9700 | 9680 | 3025 |
| 388 | 20231124 | 143200 | 38611365740 | 9680 | 9730 | 9740 | 9680 | 8553 |
| 389 | 20231124 | 143100 | 38528326450 | 9730 | 9750 | 9750 | 9720 | 3869 |
| 390 | 20231124 | 143000 | 38490667270 | 9730 | 9770 | 9770 | 9730 | 5627 |
| 391 | 20231124 | 142900 | 38435773650 | 9770 | 9790 | 9790 | 9750 | 1116 |
| 392 | 20231124 | 142800 | 38424875240 | 9790 | 9770 | 9800 | 9750 | 1874 |
| 393 | 20231124 | 142700 | 38406541370 | 9750 | 9760 | 9770 | 9730 | 3715 |
| 394 | 20231124 | 142600 | 38370351280 | 9750 | 9720 | 9750 | 9700 | 2706 |
| 395 | 20231124 | 142500 | 38344074200 | 9720 | 9780 | 9800 | 9720 | 14196 |
| 396 | 20231124 | 142400 | 38205600380 | 9780 | 9830 | 9850 | 9780 | 10604 |
| 397 | 20231124 | 142300 | 38101420950 | 9830 | 9800 | 9830 | 9790 | 8036 |
| 398 | 20231124 | 142200 | 38022532880 | 9800 | 9790 | 9800 | 9770 | 1632 |
| 399 | 20231124 | 142100 | 38006566910 | 9780 | 9770 | 9790 | 9760 | 1696 |
| 400 | 20231124 | 142000 | 37990004510 | 9770 | 9810 | 9820 | 9760 | 5762 |
| 401 | 20231124 | 141900 | 37933604960 | 9810 | 9800 | 9830 | 9790 | 3780 |
| 402 | 20231124 | 141800 | 37896523800 | 9800 | 9790 | 9820 | 9790 | 2831 |
| 403 | 20231124 | 141700 | 37868764960 | 9790 | 9810 | 9810 | 9780 | 4431 |
| 404 | 20231124 | 141600 | 37825362660 | 9800 | 9760 | 9820 | 9750 | 4415 |
| 405 | 20231124 | 141500 | 37782148830 | 9760 | 9760 | 9760 | 9720 | 4208 |
| 406 | 20231124 | 141400 | 37741223730 | 9730 | 9760 | 9760 | 9700 | 9353 |
| 407 | 20231124 | 141300 | 37650251670 | 9760 | 9780 | 9790 | 9760 | 2975 |
| 408 | 20231124 | 141200 | 37621165620 | 9790 | 9810 | 9820 | 9770 | 6956 |
| 409 | 20231124 | 141100 | 37553042360 | 9810 | 9800 | 9810 | 9780 | 2526 |
| 410 | 20231124 | 141000 | 37528297030 | 9800 | 9740 | 9840 | 9740 | 22826 |
| 411 | 20231124 | 140900 | 37304801150 | 9740 | 9740 | 9740 | 9720 | 5323 |
| 412 | 20231124 | 140800 | 37252986520 | 9740 | 9710 | 9760 | 9700 | 4168 |
| 413 | 20231124 | 140700 | 37212429430 | 9710 | 9710 | 9720 | 9690 | 3056 |
| 414 | 20231124 | 140600 | 37182770990 | 9700 | 9700 | 9720 | 9680 | 6602 |
| 415 | 20231124 | 140500 | 37118706080 | 9670 | 9680 | 9710 | 9640 | 9874 |
| 416 | 20231124 | 140400 | 37023171820 | 9690 | 9630 | 9690 | 9630 | 7242 |
| 417 | 20231124 | 140300 | 36953156840 | 9630 | 9630 | 9640 | 9600 | 3448 |
| 418 | 20231124 | 140200 | 36919995290 | 9620 | 9590 | 9620 | 9520 | 29404 |
| 419 | 20231124 | 140100 | 36639114460 | 9580 | 9580 | 9600 | 9550 | 7774 |
| 420 | 20231124 | 140000 | 36564661290 | 9550 | 9590 | 9610 | 9530 | 37014 |
| 421 | 20231124 | 135900 | 36210858500 | 9590 | 9620 | 9640 | 9560 | 19296 |
| 422 | 20231124 | 135800 | 36025783230 | 9620 | 9570 | 9630 | 9560 | 9678 |
| 423 | 20231124 | 135700 | 35932954490 | 9560 | 9590 | 9630 | 9550 | 38701 |
| 424 | 20231124 | 135600 | 35562597530 | 9590 | 9660 | 9670 | 9580 | 47502 |
| 425 | 20231124 | 135500 | 35105995980 | 9660 | 9760 | 9760 | 9660 | 11463 |
| 426 | 20231124 | 135400 | 34994733730 | 9760 | 9660 | 9760 | 9660 | 7426 |
| 427 | 20231124 | 135300 | 34922576600 | 9660 | 9690 | 9720 | 9650 | 10556 |
| 428 | 20231124 | 135200 | 34820372630 | 9700 | 9680 | 9710 | 9660 | 11438 |
| 429 | 20231124 | 135100 | 34709628990 | 9690 | 9710 | 9720 | 9650 | 19130 |
| 430 | 20231124 | 135000 | 34524384850 | 9720 | 9800 | 9810 | 9630 | 45715 |
| 431 | 20231124 | 134900 | 34080223300 | 9800 | 9840 | 9860 | 9770 | 22021 |
| 432 | 20231124 | 134800 | 33864274410 | 9840 | 9850 | 9860 | 9820 | 8687 |
| 433 | 20231124 | 134700 | 33778881530 | 9860 | 9850 | 9880 | 9820 | 3851 |
| 434 | 20231124 | 134600 | 33740964570 | 9860 | 9880 | 9890 | 9820 | 8531 |
| 435 | 20231124 | 134500 | 33656841990 | 9870 | 9810 | 9930 | 9800 | 15363 |
| 436 | 20231124 | 134400 | 33505886320 | 9810 | 9910 | 9920 | 9800 | 17434 |
| 437 | 20231124 | 134300 | 33334266140 | 9930 | 9960 | 9980 | 9900 | 5412 |
| 438 | 20231124 | 134200 | 33280461710 | 9960 | 9850 | 9960 | 9850 | 7790 |
| 439 | 20231124 | 134100 | 33203373420 | 9860 | 9990 | 10000 | 9840 | 28172 |
| 440 | 20231124 | 134000 | 32924339130 | 10000 | 9960 | 10000 | 9960 | 3533 |
| 441 | 20231124 | 133900 | 32889083480 | 9960 | 9960 | 9990 | 9900 | 6784 |
| 442 | 20231124 | 133800 | 32821714530 | 9990 | 10000 | 10020 | 9930 | 10307 |
| 443 | 20231124 | 133700 | 32718819950 | 9990 | 9920 | 10050 | 9870 | 18430 |
| 444 | 20231124 | 133600 | 32535958780 | 9930 | 10030 | 10030 | 9930 | 28375 |
| 445 | 20231124 | 133500 | 32252866830 | 10030 | 10030 | 10090 | 10020 | 7437 |
| 446 | 20231124 | 133400 | 32178017070 | 10030 | 10080 | 10080 | 10000 | 30487 |
| 447 | 20231124 | 133300 | 31872647850 | 10070 | 10080 | 10140 | 10070 | 8138 |
| 448 | 20231124 | 133200 | 31790467820 | 10090 | 10080 | 10090 | 10060 | 4808 |
| 449 | 20231124 | 133100 | 31742038200 | 10080 | 10060 | 10100 | 10040 | 6865 |
| 450 | 20231124 | 133000 | 31672971090 | 10060 | 10150 | 10150 | 10060 | 22174 |
| 451 | 20231124 | 132900 | 31448934270 | 10160 | 10220 | 10220 | 10150 | 4360 |
| 452 | 20231124 | 132800 | 31404601460 | 10220 | 10170 | 10220 | 10160 | 3771 |
| 453 | 20231124 | 132700 | 31366195320 | 10160 | 10170 | 10170 | 10160 | 2443 |
| 454 | 20231124 | 132600 | 31341363280 | 10170 | 10150 | 10180 | 10140 | 2345 |
| 455 | 20231124 | 132500 | 31317544490 | 10140 | 10160 | 10180 | 10140 | 2499 |
| 456 | 20231124 | 132400 | 31292185130 | 10160 | 10180 | 10180 | 10140 | 6950 |
| 457 | 20231124 | 132300 | 31221568900 | 10170 | 10220 | 10220 | 10170 | 5276 |
| 458 | 20231124 | 132200 | 31167801960 | 10220 | 10220 | 10220 | 10210 | 3232 |
| 459 | 20231124 | 132100 | 31134779870 | 10240 | 10230 | 10240 | 10220 | 1737 |
| 460 | 20231124 | 132000 | 31117009960 | 10230 | 10190 | 10230 | 10190 | 2167 |
| 461 | 20231124 | 131900 | 31094904880 | 10190 | 10230 | 10230 | 10180 | 8919 |
| 462 | 20231124 | 131800 | 31003919630 | 10230 | 10200 | 10230 | 10200 | 4352 |
| 463 | 20231124 | 131700 | 30959486200 | 10200 | 10260 | 10260 | 10200 | 7293 |
| 464 | 20231124 | 131600 | 30884907780 | 10260 | 10290 | 10290 | 10240 | 9279 |
| 465 | 20231124 | 131500 | 30789640720 | 10290 | 10280 | 10290 | 10270 | 437 |
| 466 | 20231124 | 131400 | 30785147600 | 10280 | 10300 | 10310 | 10280 | 649 |
| 467 | 20231124 | 131300 | 30778464580 | 10300 | 10290 | 10310 | 10290 | 1743 |
| 468 | 20231124 | 131200 | 30760512230 | 10280 | 10290 | 10290 | 10260 | 793 |
| 469 | 20231124 | 131100 | 30752362330 | 10290 | 10330 | 10330 | 10270 | 1307 |
| 470 | 20231124 | 131000 | 30738908510 | 10300 | 10270 | 10300 | 10270 | 995 |
| 471 | 20231124 | 130900 | 30728674050 | 10260 | 10260 | 10290 | 10250 | 5298 |
| 472 | 20231124 | 130800 | 30674327190 | 10260 | 10290 | 10290 | 10260 | 3848 |
| 473 | 20231124 | 130700 | 30634808690 | 10280 | 10280 | 10300 | 10280 | 3889 |
| 474 | 20231124 | 130600 | 30594802570 | 10280 | 10310 | 10310 | 10270 | 4194 |
| 475 | 20231124 | 130500 | 30551636720 | 10310 | 10360 | 10360 | 10310 | 3334 |
| 476 | 20231124 | 130400 | 30517224880 | 10350 | 10420 | 10420 | 10350 | 6030 |
| 477 | 20231124 | 130300 | 30454700010 | 10400 | 10400 | 10420 | 10400 | 1654 |
| 478 | 20231124 | 130200 | 30437487770 | 10400 | 10380 | 10400 | 10380 | 2611 |
| 479 | 20231124 | 130100 | 30410368910 | 10380 | 10390 | 10390 | 10380 | 841 |
| 480 | 20231124 | 130000 | 30401638160 | 10390 | 10370 | 10390 | 10370 | 1970 |
| 481 | 20231124 | 125900 | 30381195420 | 10390 | 10370 | 10390 | 10360 | 1210 |
| 482 | 20231124 | 125800 | 30368648570 | 10360 | 10360 | 10370 | 10350 | 1646 |
| 483 | 20231124 | 125700 | 30351604220 | 10350 | 10370 | 10370 | 10350 | 2598 |
| 484 | 20231124 | 125600 | 30324702040 | 10380 | 10390 | 10390 | 10380 | 510 |
| 485 | 20231124 | 125500 | 30319405540 | 10390 | 10350 | 10400 | 10350 | 4450 |
| 486 | 20231124 | 125400 | 30273273370 | 10350 | 10360 | 10360 | 10340 | 1175 |
| 487 | 20231124 | 125300 | 30261117170 | 10350 | 10380 | 10390 | 10350 | 2010 |
| 488 | 20231124 | 125200 | 30240284530 | 10390 | 10370 | 10420 | 10350 | 2202 |
| 489 | 20231124 | 125100 | 30217445370 | 10380 | 10430 | 10440 | 10370 | 5225 |
| 490 | 20231124 | 125000 | 30163033660 | 10440 | 10450 | 10460 | 10440 | 1338 |
| 491 | 20231124 | 124900 | 30149058680 | 10440 | 10490 | 10490 | 10390 | 5377 |
| 492 | 20231124 | 124800 | 30092919960 | 10470 | 10480 | 10500 | 10440 | 6304 |
| 493 | 20231124 | 124700 | 30026849150 | 10470 | 10400 | 10490 | 10400 | 6060 |
| 494 | 20231124 | 124600 | 29963511190 | 10380 | 10380 | 10430 | 10380 | 4605 |
| 495 | 20231124 | 124500 | 29915606390 | 10380 | 10430 | 10450 | 10380 | 5186 |
| 496 | 20231124 | 124400 | 29861574060 | 10440 | 10380 | 10460 | 10380 | 3858 |
| 497 | 20231124 | 124300 | 29821337660 | 10380 | 10360 | 10380 | 10360 | 486 |
| 498 | 20231124 | 124200 | 29816296450 | 10360 | 10330 | 10360 | 10330 | 3274 |
| 499 | 20231124 | 124100 | 29782402640 | 10330 | 10330 | 10330 | 10320 | 758 |
| 500 | 20231124 | 124000 | 29774574210 | 10320 | 10320 | 10320 | 10300 | 1911 |
| 501 | 20231124 | 123900 | 29754855180 | 10330 | 10340 | 10340 | 10330 | 585 |
| 502 | 20231124 | 123800 | 29748811580 | 10320 | 10300 | 10340 | 10300 | 1425 |
| 503 | 20231124 | 123700 | 29734094950 | 10300 | 10340 | 10360 | 10290 | 3489 |
| 504 | 20231124 | 123600 | 29698026500 | 10340 | 10330 | 10380 | 10330 | 1763 |
| 505 | 20231124 | 123500 | 29679796700 | 10300 | 10260 | 10300 | 10250 | 3211 |
| 506 | 20231124 | 123400 | 29646816750 | 10250 | 10340 | 10350 | 10250 | 4700 |
| 507 | 20231124 | 123300 | 29598461840 | 10340 | 10360 | 10380 | 10340 | 974 |
| 508 | 20231124 | 123200 | 29588376170 | 10350 | 10340 | 10350 | 10340 | 926 |
| 509 | 20231124 | 123100 | 29578795980 | 10350 | 10320 | 10360 | 10310 | 1931 |
| 510 | 20231124 | 123000 | 29558830820 | 10310 | 10390 | 10390 | 10310 | 3019 |
| 511 | 20231124 | 122900 | 29527560480 | 10390 | 10440 | 10440 | 10380 | 3336 |
| 512 | 20231124 | 122800 | 29492887980 | 10420 | 10450 | 10470 | 10380 | 5099 |
| 513 | 20231124 | 122700 | 29439725380 | 10480 | 10430 | 10490 | 10430 | 4572 |
| 514 | 20231124 | 122600 | 29391891270 | 10440 | 10420 | 10520 | 10410 | 9894 |
| 515 | 20231124 | 122500 | 29288242990 | 10420 | 10430 | 10440 | 10370 | 3501 |
| 516 | 20231124 | 122400 | 29251824990 | 10420 | 10300 | 10430 | 10290 | 18681 |
| 517 | 20231124 | 122300 | 29058118940 | 10300 | 10320 | 10340 | 10300 | 3673 |
| 518 | 20231124 | 122200 | 29020186880 | 10300 | 10280 | 10350 | 10280 | 5630 |
| 519 | 20231124 | 122100 | 28962054910 | 10280 | 10250 | 10280 | 10230 | 1297 |
| 520 | 20231124 | 122000 | 28948744340 | 10240 | 10230 | 10240 | 10220 | 1861 |
| 521 | 20231124 | 121900 | 28929704800 | 10220 | 10240 | 10240 | 10210 | 1269 |
| 522 | 20231124 | 121800 | 28916734430 | 10230 | 10210 | 10250 | 10210 | 2686 |
| 523 | 20231124 | 121700 | 28889276070 | 10210 | 10230 | 10230 | 10200 | 1198 |
| 524 | 20231124 | 121600 | 28877036730 | 10240 | 10230 | 10240 | 10220 | 1415 |
| 525 | 20231124 | 121500 | 28862550340 | 10230 | 10200 | 10230 | 10200 | 324 |
| 526 | 20231124 | 121400 | 28859241110 | 10210 | 10210 | 10210 | 10200 | 1063 |
| 527 | 20231124 | 121300 | 28848389680 | 10210 | 10210 | 10210 | 10200 | 881 |
| 528 | 20231124 | 121200 | 28839399910 | 10210 | 10190 | 10210 | 10180 | 2275 |
| 529 | 20231124 | 121100 | 28816218680 | 10200 | 10210 | 10210 | 10190 | 1828 |
| 530 | 20231124 | 121000 | 28797574920 | 10200 | 10180 | 10220 | 10170 | 1306 |
| 531 | 20231124 | 120900 | 28784261640 | 10170 | 10160 | 10170 | 10160 | 1937 |
| 532 | 20231124 | 120800 | 28764571890 | 10160 | 10170 | 10180 | 10160 | 1070 |
| 533 | 20231124 | 120700 | 28753689840 | 10170 | 10180 | 10180 | 10170 | 1782 |
| 534 | 20231124 | 120600 | 28735556990 | 10180 | 10190 | 10190 | 10180 | 807 |
| 535 | 20231124 | 120500 | 28727341110 | 10190 | 10210 | 10210 | 10180 | 2676 |
| 536 | 20231124 | 120400 | 28700080430 | 10200 | 10200 | 10210 | 10190 | 1350 |
| 537 | 20231124 | 120300 | 28686311430 | 10200 | 10230 | 10240 | 10190 | 689 |
| 538 | 20231124 | 120200 | 28679282530 | 10240 | 10270 | 10300 | 10220 | 1113 |
| 539 | 20231124 | 120100 | 28667883470 | 10280 | 10250 | 10280 | 10250 | 442 |
| 540 | 20231124 | 120000 | 28663346550 | 10250 | 10160 | 10260 | 10160 | 603 |
| 541 | 20231124 | 115900 | 28657174740 | 10170 | 10170 | 10170 | 10140 | 4195 |
| 542 | 20231124 | 115800 | 28614583750 | 10160 | 10190 | 10190 | 10160 | 1698 |
| 543 | 20231124 | 115700 | 28597320940 | 10190 | 10260 | 10260 | 10160 | 19609 |
| 544 | 20231124 | 115600 | 28397044520 | 10260 | 10280 | 10280 | 10260 | 276 |
| 545 | 20231124 | 115500 | 28394211000 | 10280 | 10270 | 10280 | 10270 | 916 |
| 546 | 20231124 | 115400 | 28384803650 | 10270 | 10260 | 10270 | 10250 | 388 |
| 547 | 20231124 | 115300 | 28380822770 | 10250 | 10250 | 10270 | 10250 | 845 |
| 548 | 20231124 | 115200 | 28372156350 | 10250 | 10270 | 10280 | 10250 | 4901 |
| 549 | 20231124 | 115100 | 28321816350 | 10270 | 10280 | 10280 | 10270 | 1125 |
| 550 | 20231124 | 115000 | 28310262300 | 10280 | 10280 | 10290 | 10270 | 1470 |
| 551 | 20231124 | 114900 | 28295152290 | 10290 | 10280 | 10290 | 10270 | 971 |
| 552 | 20231124 | 114800 | 28285174480 | 10280 | 10260 | 10280 | 10260 | 428 |
| 553 | 20231124 | 114700 | 28280777970 | 10260 | 10280 | 10290 | 10260 | 1186 |
| 554 | 20231124 | 114600 | 28268592280 | 10280 | 10260 | 10290 | 10240 | 2272 |
| 555 | 20231124 | 114500 | 28245283280 | 10260 | 10310 | 10310 | 10260 | 3641 |
| 556 | 20231124 | 114400 | 28207829550 | 10310 | 10340 | 10350 | 10310 | 2664 |
| 557 | 20231124 | 114300 | 28180321310 | 10340 | 10340 | 10360 | 10300 | 1455 |
| 558 | 20231124 | 114200 | 28165273220 | 10350 | 10350 | 10370 | 10300 | 4674 |
| 559 | 20231124 | 114100 | 28116986780 | 10330 | 10330 | 10330 | 10310 | 537 |
| 560 | 20231124 | 114000 | 28111439970 | 10300 | 10380 | 10390 | 10300 | 3546 |
| 561 | 20231124 | 113900 | 28074705550 | 10360 | 10310 | 10380 | 10310 | 1691 |
| 562 | 20231124 | 113800 | 28057182030 | 10300 | 10290 | 10340 | 10280 | 2160 |
| 563 | 20231124 | 113700 | 28034901570 | 10280 | 10280 | 10300 | 10280 | 515 |
| 564 | 20231124 | 113600 | 28029605030 | 10290 | 10280 | 10290 | 10230 | 1594 |
| 565 | 20231124 | 113500 | 28013261270 | 10280 | 10220 | 10280 | 10220 | 824 |
| 566 | 20231124 | 113400 | 28004820690 | 10220 | 10250 | 10280 | 10210 | 2983 |
| 567 | 20231124 | 113300 | 27974291820 | 10180 | 10340 | 10340 | 10180 | 9022 |
| 568 | 20231124 | 113200 | 27881742690 | 10340 | 10340 | 10350 | 10330 | 1431 |
| 569 | 20231124 | 113100 | 27866950030 | 10350 | 10380 | 10390 | 10340 | 8203 |
| 570 | 20231124 | 113000 | 27781812810 | 10370 | 10340 | 10380 | 10320 | 1942 |
| 571 | 20231124 | 112900 | 27761700930 | 10330 | 10280 | 10340 | 10280 | 826 |
| 572 | 20231124 | 112800 | 27753185390 | 10290 | 10270 | 10290 | 10240 | 542 |
| 573 | 20231124 | 112700 | 27747620630 | 10260 | 10210 | 10260 | 10210 | 1536 |
| 574 | 20231124 | 112600 | 27731874780 | 10210 | 10230 | 10270 | 10200 | 4857 |
| 575 | 20231124 | 112500 | 27682277430 | 10230 | 10230 | 10230 | 10200 | 246 |
| 576 | 20231124 | 112400 | 27679762760 | 10210 | 10210 | 10220 | 10180 | 4671 |
| 577 | 20231124 | 112300 | 27632144530 | 10220 | 10280 | 10310 | 10200 | 6976 |
| 578 | 20231124 | 112200 | 27560831770 | 10270 | 10270 | 10280 | 10250 | 2410 |
| 579 | 20231124 | 112100 | 27536104180 | 10260 | 10320 | 10320 | 10260 | 3303 |
| 580 | 20231124 | 112000 | 27502102890 | 10320 | 10300 | 10320 | 10290 | 1172 |
| 581 | 20231124 | 111900 | 27490020350 | 10300 | 10290 | 10340 | 10280 | 1108 |
| 582 | 20231124 | 111800 | 27478620310 | 10300 | 10350 | 10350 | 10300 | 3692 |
| 583 | 20231124 | 111700 | 27440535080 | 10360 | 10370 | 10400 | 10350 | 7088 |
| 584 | 20231124 | 111600 | 27366955470 | 10370 | 10340 | 10390 | 10330 | 4522 |
| 585 | 20231124 | 111500 | 27320081750 | 10330 | 10350 | 10350 | 10320 | 1495 |
| 586 | 20231124 | 111400 | 27304627220 | 10340 | 10320 | 10390 | 10300 | 3685 |
| 587 | 20231124 | 111300 | 27266525300 | 10300 | 10270 | 10330 | 10260 | 5133 |
| 588 | 20231124 | 111200 | 27213630330 | 10260 | 10220 | 10260 | 10220 | 2062 |
| 589 | 20231124 | 111100 | 27192518720 | 10220 | 10190 | 10220 | 10180 | 1727 |
| 590 | 20231124 | 111000 | 27174916940 | 10190 | 10260 | 10260 | 10170 | 5164 |
| 591 | 20231124 | 110900 | 27122284290 | 10200 | 10220 | 10280 | 10200 | 6323 |
| 592 | 20231124 | 110800 | 27057490090 | 10230 | 10190 | 10240 | 10180 | 2110 |
| 593 | 20231124 | 110700 | 27035958000 | 10190 | 10190 | 10200 | 10190 | 201 |
| 594 | 20231124 | 110600 | 27033909240 | 10180 | 10160 | 10220 | 10150 | 1074 |
| 595 | 20231124 | 110500 | 27022988790 | 10150 | 10180 | 10200 | 10150 | 5836 |
| 596 | 20231124 | 110400 | 26963662500 | 10180 | 10180 | 10200 | 10170 | 4077 |
| 597 | 20231124 | 110300 | 26922173220 | 10190 | 10210 | 10210 | 10190 | 2504 |
| 598 | 20231124 | 110200 | 26896630100 | 10210 | 10210 | 10210 | 10200 | 1000 |
| 599 | 20231124 | 110100 | 26886425220 | 10210 | 10230 | 10230 | 10160 | 3214 |
| 600 | 20231124 | 110000 | 26853662070 | 10230 | 10140 | 10250 | 10140 | 2675 |
| 601 | 20231124 | 105900 | 26826371140 | 10150 | 10150 | 10160 | 10140 | 3877 |
| 602 | 20231124 | 105800 | 26787031170 | 10150 | 10190 | 10200 | 10140 | 7442 |
| 603 | 20231124 | 105700 | 26711472220 | 10190 | 10130 | 10190 | 10130 | 7209 |
| 604 | 20231124 | 105600 | 26638293730 | 10130 | 10220 | 10270 | 10120 | 15116 |
| 605 | 20231124 | 105500 | 26484514200 | 10210 | 10200 | 10210 | 10170 | 5450 |
| 606 | 20231124 | 105400 | 26428962090 | 10200 | 10180 | 10230 | 10120 | 8345 |
| 607 | 20231124 | 105300 | 26343990210 | 10190 | 10280 | 10340 | 10190 | 15833 |
| 608 | 20231124 | 105200 | 26181922700 | 10290 | 10350 | 10370 | 10240 | 19425 |
| 609 | 20231124 | 105100 | 25982133810 | 10370 | 10350 | 10380 | 10340 | 3831 |
| 610 | 20231124 | 105000 | 25942481730 | 10350 | 10360 | 10380 | 10330 | 4539 |
| 611 | 20231124 | 104900 | 25895494930 | 10360 | 10370 | 10400 | 10340 | 4414 |
| 612 | 20231124 | 104800 | 25849786250 | 10370 | 10460 | 10540 | 10330 | 17101 |
| 613 | 20231124 | 104700 | 25671944000 | 10460 | 10470 | 10470 | 10440 | 2101 |
| 614 | 20231124 | 104600 | 25649975970 | 10470 | 10520 | 10520 | 10440 | 7490 |
| 615 | 20231124 | 104500 | 25571495620 | 10520 | 10500 | 10540 | 10500 | 1753 |
| 616 | 20231124 | 104400 | 25553045010 | 10500 | 10600 | 10610 | 10490 | 8761 |
| 617 | 20231124 | 104300 | 25460639040 | 10600 | 10480 | 10600 | 10480 | 12814 |
| 618 | 20231124 | 104200 | 25325507690 | 10480 | 10510 | 10520 | 10460 | 2949 |
| 619 | 20231124 | 104100 | 25294563690 | 10520 | 10470 | 10520 | 10450 | 2698 |
| 620 | 20231124 | 104000 | 25266299470 | 10470 | 10390 | 10490 | 10380 | 2746 |
| 621 | 20231124 | 103900 | 25237594720 | 10380 | 10390 | 10400 | 10330 | 11530 |
| 622 | 20231124 | 103800 | 25118172640 | 10370 | 10440 | 10450 | 10360 | 4299 |
| 623 | 20231124 | 103700 | 25073480510 | 10450 | 10520 | 10520 | 10440 | 3872 |
| 624 | 20231124 | 103600 | 25032969730 | 10520 | 10370 | 10520 | 10370 | 6614 |
| 625 | 20231124 | 103500 | 24963770140 | 10380 | 10460 | 10470 | 10370 | 10749 |
| 626 | 20231124 | 103400 | 24851994850 | 10460 | 10430 | 10500 | 10430 | 2535 |
| 627 | 20231124 | 103300 | 24825446220 | 10420 | 10510 | 10510 | 10410 | 8969 |
| 628 | 20231124 | 103200 | 24731690450 | 10510 | 10430 | 10510 | 10430 | 6219 |
| 629 | 20231124 | 103100 | 24666523440 | 10430 | 10460 | 10490 | 10380 | 13647 |
| 630 | 20231124 | 103000 | 24524099680 | 10470 | 10540 | 10640 | 10470 | 26747 |
| 631 | 20231124 | 102900 | 24241809560 | 10550 | 10450 | 10560 | 10450 | 15622 |
| 632 | 20231124 | 102800 | 24077872150 | 10460 | 10370 | 10500 | 10350 | 23512 |
| 633 | 20231124 | 102700 | 23831931430 | 10370 | 10310 | 10370 | 10260 | 11569 |
| 634 | 20231124 | 102600 | 23712685290 | 10310 | 10400 | 10420 | 10300 | 9315 |
| 635 | 20231124 | 102500 | 23616267300 | 10390 | 10380 | 10470 | 10370 | 8504 |
| 636 | 20231124 | 102400 | 23527635270 | 10390 | 10350 | 10430 | 10340 | 7828 |
| 637 | 20231124 | 102300 | 23446341140 | 10350 | 10430 | 10480 | 10350 | 26421 |
| 638 | 20231124 | 102200 | 23170756080 | 10430 | 10350 | 10430 | 10310 | 13403 |
| 639 | 20231124 | 102100 | 23031682590 | 10350 | 10300 | 10350 | 10270 | 17756 |
| 640 | 20231124 | 102000 | 22848378310 | 10300 | 10160 | 10320 | 10160 | 25144 |
| 641 | 20231124 | 101900 | 22590323600 | 10160 | 10060 | 10180 | 10050 | 10804 |
| 642 | 20231124 | 101800 | 22481021260 | 10050 | 10170 | 10180 | 10040 | 23873 |
| 643 | 20231124 | 101700 | 22240184940 | 10180 | 10230 | 10240 | 10160 | 6758 |
| 644 | 20231124 | 101600 | 22171276830 | 10240 | 10170 | 10250 | 10160 | 9261 |
| 645 | 20231124 | 101500 | 22076825960 | 10160 | 10110 | 10170 | 10090 | 5244 |
| 646 | 20231124 | 101400 | 22023724640 | 10100 | 10070 | 10150 | 10060 | 13453 |
| 647 | 20231124 | 101300 | 21887821540 | 10060 | 10240 | 10240 | 10060 | 38760 |
| 648 | 20231124 | 101200 | 21494709340 | 10250 | 10250 | 10290 | 10170 | 17823 |
| 649 | 20231124 | 101100 | 21312257200 | 10250 | 10280 | 10320 | 10200 | 22055 |
| 650 | 20231124 | 101000 | 21085766610 | 10270 | 10130 | 10280 | 10120 | 13325 |
| 651 | 20231124 | 100900 | 20949836210 | 10150 | 10270 | 10380 | 10060 | 51252 |
| 652 | 20231124 | 100800 | 20425568950 | 10270 | 10250 | 10310 | 10140 | 46707 |
| 653 | 20231124 | 100700 | 19947122790 | 10250 | 10100 | 10280 | 10080 | 31700 |
| 654 | 20231124 | 100600 | 19624549310 | 10100 | 10060 | 10110 | 10050 | 26299 |
| 655 | 20231124 | 100500 | 19359344980 | 10080 | 10050 | 10080 | 10020 | 7032 |
| 656 | 20231124 | 100400 | 19288728790 | 10050 | 10020 | 10090 | 9990 | 15743 |
| 657 | 20231124 | 100300 | 19130720820 | 10030 | 10010 | 10040 | 9950 | 8548 |
| 658 | 20231124 | 100200 | 19045322790 | 10010 | 10090 | 10090 | 9920 | 32099 |
| 659 | 20231124 | 100100 | 18724165170 | 10080 | 10040 | 10100 | 10010 | 18825 |
| 660 | 20231124 | 100000 | 18534867500 | 10040 | 9970 | 10050 | 9930 | 24694 |
| 661 | 20231124 | 095900 | 18287859650 | 9970 | 9970 | 10000 | 9890 | 21720 |
| 662 | 20231124 | 095800 | 18071826570 | 9970 | 9930 | 9990 | 9890 | 13418 |
| 663 | 20231124 | 095700 | 17938462010 | 9920 | 9950 | 9980 | 9860 | 26539 |
| 664 | 20231124 | 095600 | 17674932100 | 9940 | 9830 | 9950 | 9800 | 14256 |
| 665 | 20231124 | 095500 | 17534156280 | 9800 | 9830 | 9950 | 9800 | 36983 |
| 666 | 20231124 | 095400 | 17168519240 | 9880 | 9820 | 9950 | 9800 | 18463 |
| 667 | 20231124 | 095300 | 16986253770 | 9800 | 9880 | 9890 | 9710 | 25143 |
| 668 | 20231124 | 095200 | 16739319130 | 9880 | 9750 | 9890 | 9680 | 33220 |
| 669 | 20231124 | 095100 | 16413895600 | 9720 | 9620 | 9800 | 9550 | 68048 |
| 670 | 20231124 | 095000 | 15755622810 | 9630 | 9770 | 9840 | 9600 | 59256 |
| 671 | 20231124 | 094900 | 15180114610 | 9770 | 9700 | 9880 | 9540 | 58040 |
| 672 | 20231124 | 094800 | 14615145600 | 9550 | 10040 | 10090 | 9510 | 112381 |
| 673 | 20231124 | 094700 | 13514001970 | 10040 | 10020 | 10090 | 9970 | 56757 |
| 674 | 20231124 | 094600 | 12944553480 | 10010 | 10160 | 10200 | 9950 | 153325 |
| 675 | 20231124 | 094500 | 11407506660 | 10170 | 10470 | 10470 | 10150 | 50846 |
| 676 | 20231124 | 094400 | 10884419540 | 10470 | 10500 | 10540 | 10350 | 17687 |
| 677 | 20231124 | 094300 | 10700211460 | 10510 | 10560 | 10600 | 10430 | 19822 |
| 678 | 20231124 | 094200 | 10491605030 | 10550 | 10560 | 10660 | 10400 | 39899 |
| 679 | 20231124 | 094100 | 10071703610 | 10550 | 10360 | 10590 | 10360 | 31821 |
| 680 | 20231124 | 094000 | 9737502250 | 10360 | 10290 | 10480 | 10210 | 61709 |
| 681 | 20231124 | 093900 | 9098763080 | 10280 | 10400 | 10400 | 10140 | 90018 |
| 682 | 20231124 | 093800 | 8168462900 | 10550 | 10550 | 10550 | 10550 | 0 |
| 683 | 20231124 | 093700 | 8168462900 | 10550 | 10730 | 10750 | 10550 | 31504 |
| 684 | 20231124 | 093600 | 7833540480 | 10710 | 10880 | 10880 | 10690 | 26714 |
| 685 | 20231124 | 093500 | 7545823820 | 10880 | 10800 | 10880 | 10660 | 36591 |
| 686 | 20231124 | 093400 | 7151801840 | 10860 | 11280 | 11280 | 10700 | 65589 |
| 687 | 20231124 | 093300 | 6428956040 | 11290 | 11300 | 11300 | 11180 | 27066 |
| 688 | 20231124 | 093200 | 6125362840 | 11260 | 11350 | 11360 | 11260 | 16146 |
| 689 | 20231124 | 093100 | 5942464520 | 11320 | 11250 | 11360 | 11170 | 33699 |
| 690 | 20231124 | 093000 | 5563000780 | 11250 | 11220 | 11480 | 11160 | 51388 |
| 691 | 20231124 | 092900 | 4983558500 | 11220 | 11600 | 11650 | 11160 | 42173 |
| 692 | 20231124 | 092800 | 4502684170 | 11650 | 11720 | 11780 | 11600 | 22711 |
| 693 | 20231124 | 092700 | 4237078860 | 11710 | 11820 | 11820 | 11600 | 23471 |
| 694 | 20231124 | 092600 | 3962706910 | 11830 | 11720 | 11830 | 11720 | 19864 |
| 695 | 20231124 | 092500 | 3729789380 | 11890 | 11890 | 11890 | 11890 | 0 |
| 696 | 20231124 | 092400 | 3729789380 | 11890 | 12060 | 12070 | 11890 | 26526 |
| 697 | 20231124 | 092300 | 3412301710 | 12050 | 12120 | 12130 | 12050 | 9616 |
| 698 | 20231124 | 092200 | 3295983190 | 12120 | 12130 | 12230 | 12110 | 17259 |
| 699 | 20231124 | 092100 | 3085635590 | 12120 | 12070 | 12240 | 12020 | 23946 |
| 700 | 20231124 | 092000 | 2794909190 | 12020 | 12490 | 12490 | 12010 | 46714 |
| 701 | 20231124 | 091900 | 2224820200 | 12490 | 12540 | 12580 | 12490 | 11146 |
| 702 | 20231124 | 091800 | 2085244220 | 12540 | 12600 | 12610 | 12520 | 11336 |
| 703 | 20231124 | 091700 | 1942914910 | 12600 | 12700 | 12710 | 12600 | 11403 |
| 704 | 20231124 | 091600 | 1798547230 | 12700 | 12730 | 12740 | 12700 | 6441 |
| 705 | 20231124 | 091500 | 1716613880 | 12730 | 12820 | 12820 | 12720 | 11191 |
| 706 | 20231124 | 091400 | 1573893550 | 12820 | 12830 | 12840 | 12790 | 3920 |
| 707 | 20231124 | 091300 | 1523634890 | 12790 | 12750 | 12840 | 12740 | 5781 |
| 708 | 20231124 | 091200 | 1449765090 | 12750 | 12750 | 12770 | 12740 | 2865 |
| 709 | 20231124 | 091100 | 1413239020 | 12750 | 12770 | 12770 | 12720 | 4856 |
| 710 | 20231124 | 091000 | 1351360680 | 12770 | 12720 | 12780 | 12720 | 4488 |
| 711 | 20231124 | 090900 | 1294140840 | 12720 | 12730 | 12800 | 12720 | 6143 |
| 712 | 20231124 | 090800 | 1215775760 | 12730 | 12790 | 12800 | 12710 | 10104 |
| 713 | 20231124 | 090700 | 1087072250 | 12790 | 12870 | 12870 | 12790 | 11818 |
| 714 | 20231124 | 090600 | 935417920 | 12870 | 12850 | 12900 | 12850 | 3653 |
| 715 | 20231124 | 090500 | 888390980 | 12840 | 12900 | 12910 | 12840 | 9957 |
| 716 | 20231124 | 090400 | 760255860 | 12910 | 13030 | 13040 | 12910 | 21603 |
| 717 | 20231124 | 090300 | 479502640 | 13030 | 13050 | 13060 | 13030 | 5244 |
| 718 | 20231124 | 090200 | 411143610 | 13060 | 13080 | 13080 | 13050 | 5471 |
| 719 | 20231124 | 090100 | 339659770 | 13080 | 13100 | 13130 | 13080 | 7925 |
| 720 | 20231124 | 090000 | 235893050 | 13100 | 13210 | 13240 | 13100 | 15829 |