36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 3 | 20250321 | 211200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20250321 | 211100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20250321 | 211000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20250321 | 210900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20250321 | 210800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20250321 | 210700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20250321 | 210600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20250321 | 210500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20250321 | 210400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20250321 | 210300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20250321 | 210200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20250321 | 210100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20250321 | 210000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20250321 | 205900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20250321 | 205800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20250321 | 205700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20250321 | 205600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20250321 | 205500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20250321 | 205400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20250321 | 205300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20250321 | 205200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20250321 | 205100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20250321 | 205000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20250321 | 204900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20250321 | 204800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20250321 | 204700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20250321 | 204600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20250321 | 204500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20250321 | 204400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20250321 | 204300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 33 | 20250321 | 204200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20250321 | 204100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20250321 | 204000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20250321 | 203900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20250321 | 203800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20250321 | 203700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20250321 | 203600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20250321 | 203500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20250321 | 203400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20250321 | 203300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20250321 | 203200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20250321 | 203100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20250321 | 203000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20250321 | 202900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20250321 | 202800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20250321 | 202700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20250321 | 202600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20250321 | 202500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20250321 | 202400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20250321 | 202300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20250321 | 202200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20250321 | 202100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20250321 | 202000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20250321 | 201900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20250321 | 201800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20250321 | 201700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20250321 | 201600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20250321 | 201500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20250321 | 201400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20250321 | 201300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 63 | 20250321 | 201200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20250321 | 201100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20250321 | 201000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20250321 | 200900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20250321 | 200800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20250321 | 200700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20250321 | 200600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20250321 | 200500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20250321 | 200400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20250321 | 200300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20250321 | 200200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20250321 | 200100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20250321 | 200000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20250321 | 195900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20250321 | 195800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20250321 | 195700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20250321 | 195600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20250321 | 195500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20250321 | 195400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20250321 | 195300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20250321 | 195200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20250321 | 195100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20250321 | 195000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20250321 | 194900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20250321 | 194800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20250321 | 194700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20250321 | 194600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20250321 | 194500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20250321 | 194400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20250321 | 194300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 93 | 20250321 | 194200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20250321 | 194100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20250321 | 194000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20250321 | 193900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20250321 | 193800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20250321 | 193700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20250321 | 193600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20250321 | 193500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20250321 | 193400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20250321 | 193300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20250321 | 193200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20250321 | 193100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20250321 | 193000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20250321 | 192900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20250321 | 192800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20250321 | 192700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20250321 | 192600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20250321 | 192500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20250321 | 192400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20250321 | 192300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20250321 | 192200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20250321 | 192100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20250321 | 192000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20250321 | 191900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20250321 | 191800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20250321 | 191700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20250321 | 191600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20250321 | 191500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20250321 | 191400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20250321 | 191300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 123 | 20250321 | 191200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20250321 | 191100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20250321 | 191000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20250321 | 190900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20250321 | 190800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20250321 | 190700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20250321 | 190600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20250321 | 190500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20250321 | 190400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20250321 | 190300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20250321 | 190200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20250321 | 190100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20250321 | 190000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20250321 | 185900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20250321 | 185800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20250321 | 185700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20250321 | 185600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20250321 | 185500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20250321 | 185400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20250321 | 185300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20250321 | 185200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20250321 | 185100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20250321 | 185000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20250321 | 184900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20250321 | 184800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20250321 | 184700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20250321 | 184600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20250321 | 184500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20250321 | 184400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20250321 | 184300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 153 | 20250321 | 184200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20250321 | 184100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20250321 | 184000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20250321 | 183900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20250321 | 183800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20250321 | 183700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20250321 | 183600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20250321 | 183500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20250321 | 183400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20250321 | 183300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20250321 | 183200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20250321 | 183100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20250321 | 183000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20250321 | 182900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20250321 | 182800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20250321 | 182700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20250321 | 182600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20250321 | 182500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20250321 | 182400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20250321 | 182300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20250321 | 182200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20250321 | 182100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20250321 | 182000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20250321 | 181900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20250321 | 181800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20250321 | 181700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20250321 | 181600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20250321 | 181500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20250321 | 181400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20250321 | 181300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 183 | 20250321 | 181200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20250321 | 181100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20250321 | 181000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20250321 | 180900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20250321 | 180800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20250321 | 180700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20250321 | 180600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20250321 | 180500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20250321 | 180400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20250321 | 180300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20250321 | 180200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20250321 | 180100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20250321 | 180000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20250321 | 175900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20250321 | 175800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20250321 | 175700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20250321 | 175600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20250321 | 175500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20250321 | 175400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20250321 | 175300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20250321 | 175200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20250321 | 175100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20250321 | 175000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20250321 | 174900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20250321 | 174800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20250321 | 174700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20250321 | 174600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20250321 | 174500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20250321 | 174400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20250321 | 174300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 213 | 20250321 | 174200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20250321 | 174100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20250321 | 174000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20250321 | 173900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20250321 | 173800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20250321 | 173700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20250321 | 173600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20250321 | 173500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20250321 | 173400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20250321 | 173300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20250321 | 173200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20250321 | 173100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20250321 | 173000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20250321 | 172900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20250321 | 172800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20250321 | 172700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20250321 | 172600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20250321 | 172500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20250321 | 172400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20250321 | 172300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20250321 | 172200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20250321 | 172100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20250321 | 172000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20250321 | 171900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20250321 | 171800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20250321 | 171700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20250321 | 171600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20250321 | 171500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20250321 | 171400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20250321 | 171300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 243 | 20250321 | 171200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20250321 | 171100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20250321 | 171000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20250321 | 170900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20250321 | 170800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20250321 | 170700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20250321 | 170600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20250321 | 170500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20250321 | 170400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20250321 | 170300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20250321 | 170200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20250321 | 170100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20250321 | 170000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20250321 | 165900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20250321 | 165800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20250321 | 165700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20250321 | 165600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20250321 | 165500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20250321 | 165400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20250321 | 165300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20250321 | 165200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20250321 | 165100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20250321 | 165000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20250321 | 164900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20250321 | 164800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20250321 | 164700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20250321 | 164600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20250321 | 164500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20250321 | 164400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20250321 | 164300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 273 | 20250321 | 164200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20250321 | 164100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20250321 | 164000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20250321 | 163900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20250321 | 163800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20250321 | 163700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20250321 | 163600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20250321 | 163500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20250321 | 163400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20250321 | 163300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20250321 | 163200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20250321 | 163100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20250321 | 163000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20250321 | 162900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20250321 | 162800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20250321 | 162700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 289 | 20250321 | 162600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 290 | 20250321 | 162500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 291 | 20250321 | 162400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 292 | 20250321 | 162300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 293 | 20250321 | 162200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 294 | 20250321 | 162100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 295 | 20250321 | 162000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 296 | 20250321 | 161900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 297 | 20250321 | 161800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 298 | 20250321 | 161700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 299 | 20250321 | 161600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20250321 | 161500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 301 | 20250321 | 161400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 302 | 20250321 | 161300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 303 | 20250321 | 161200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20250321 | 161100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20250321 | 161000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20250321 | 160900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20250321 | 160800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20250321 | 160700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20250321 | 160600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20250321 | 160500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20250321 | 160400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20250321 | 160300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20250321 | 160200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 314 | 20250321 | 160100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20250321 | 160000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20250321 | 155900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 317 | 20250321 | 155800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 318 | 20250321 | 155700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 319 | 20250321 | 155600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 320 | 20250321 | 155500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 321 | 20250321 | 155400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 322 | 20250321 | 155300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 323 | 20250321 | 155200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 324 | 20250321 | 155100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 325 | 20250321 | 155000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 326 | 20250321 | 154900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 327 | 20250321 | 154800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 328 | 20250321 | 154700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 329 | 20250321 | 154600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 330 | 20250321 | 154500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 331 | 20250321 | 154400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 332 | 20250321 | 154300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 333 | 20250321 | 154200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20250321 | 154100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 335 | 20250321 | 154000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 336 | 20250321 | 153900 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 337 | 20250321 | 153800 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 338 | 20250321 | 153700 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 339 | 20250321 | 153600 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 340 | 20250321 | 153500 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 341 | 20250321 | 153400 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 342 | 20250321 | 153300 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 343 | 20250321 | 153200 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 344 | 20250321 | 153100 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 345 | 20250321 | 153000 | 1284623765 | 1490 | 1490 | 1490 | 1490 | 15856 |
| 346 | 20250321 | 152900 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 347 | 20250321 | 152800 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 348 | 20250321 | 152700 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 349 | 20250321 | 152600 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 350 | 20250321 | 152500 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 351 | 20250321 | 152400 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 352 | 20250321 | 152300 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 353 | 20250321 | 152200 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 354 | 20250321 | 152100 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 355 | 20250321 | 152000 | 1260998325 | 1480 | 1480 | 1480 | 1480 | 0 |
| 356 | 20250321 | 151900 | 1260998325 | 1480 | 1480 | 1480 | 1466 | 11281 |
| 357 | 20250321 | 151800 | 1244387161 | 1480 | 1481 | 1481 | 1478 | 4037 |
| 358 | 20250321 | 151700 | 1238413373 | 1481 | 1481 | 1481 | 1481 | 295 |
| 359 | 20250321 | 151600 | 1237976478 | 1481 | 1489 | 1489 | 1478 | 1761 |
| 360 | 20250321 | 151500 | 1235367191 | 1489 | 1477 | 1490 | 1477 | 987 |
| 361 | 20250321 | 151400 | 1233903571 | 1478 | 1478 | 1478 | 1477 | 2165 |
| 362 | 20250321 | 151300 | 1230704032 | 1477 | 1478 | 1490 | 1473 | 540 |
| 363 | 20250321 | 151200 | 1229905364 | 1478 | 1469 | 1478 | 1466 | 6228 |
| 364 | 20250321 | 151100 | 1220765623 | 1466 | 1476 | 1476 | 1466 | 14223 |
| 365 | 20250321 | 151000 | 1199861917 | 1478 | 1486 | 1492 | 1478 | 4870 |
| 366 | 20250321 | 150900 | 1192657899 | 1486 | 1495 | 1495 | 1480 | 2456 |
| 367 | 20250321 | 150800 | 1188995324 | 1498 | 1496 | 1498 | 1491 | 1417 |
| 368 | 20250321 | 150700 | 1186874532 | 1480 | 1479 | 1498 | 1479 | 7686 |
| 369 | 20250321 | 150600 | 1175426423 | 1475 | 1469 | 1475 | 1469 | 4993 |
| 370 | 20250321 | 150500 | 1168067423 | 1468 | 1467 | 1468 | 1466 | 1013 |
| 371 | 20250321 | 150400 | 1166581027 | 1469 | 1465 | 1469 | 1465 | 2329 |
| 372 | 20250321 | 150300 | 1163167766 | 1464 | 1461 | 1464 | 1461 | 4651 |
| 373 | 20250321 | 150200 | 1156365305 | 1461 | 1469 | 1469 | 1461 | 7282 |
| 374 | 20250321 | 150100 | 1145711702 | 1464 | 1462 | 1464 | 1462 | 6291 |
| 375 | 20250321 | 150000 | 1136507502 | 1463 | 1465 | 1471 | 1463 | 4278 |
| 376 | 20250321 | 145900 | 1130235055 | 1472 | 1465 | 1472 | 1465 | 1387 |
| 377 | 20250321 | 145800 | 1128193426 | 1472 | 1465 | 1472 | 1465 | 2279 |
| 378 | 20250321 | 145700 | 1124852687 | 1463 | 1464 | 1464 | 1462 | 1436 |
| 379 | 20250321 | 145600 | 1122751325 | 1464 | 1462 | 1467 | 1462 | 5596 |
| 380 | 20250321 | 145500 | 1114558757 | 1472 | 1464 | 1472 | 1463 | 1102 |
| 381 | 20250321 | 145400 | 1112946384 | 1463 | 1471 | 1472 | 1463 | 18088 |
| 382 | 20250321 | 145300 | 1086394361 | 1472 | 1475 | 1475 | 1472 | 2184 |
| 383 | 20250321 | 145200 | 1083176760 | 1475 | 1474 | 1475 | 1474 | 246 |
| 384 | 20250321 | 145100 | 1082814141 | 1473 | 1472 | 1473 | 1472 | 233 |
| 385 | 20250321 | 145000 | 1082471080 | 1472 | 1472 | 1472 | 1472 | 183 |
| 386 | 20250321 | 144900 | 1082201704 | 1472 | 1469 | 1472 | 1469 | 5433 |
| 387 | 20250321 | 144800 | 1074207572 | 1469 | 1472 | 1472 | 1469 | 3555 |
| 388 | 20250321 | 144700 | 1068982825 | 1472 | 1468 | 1472 | 1467 | 3825 |
| 389 | 20250321 | 144600 | 1063361893 | 1468 | 1470 | 1470 | 1468 | 3183 |
| 390 | 20250321 | 144500 | 1058685029 | 1472 | 1474 | 1474 | 1472 | 64 |
| 391 | 20250321 | 144400 | 1058590757 | 1473 | 1467 | 1476 | 1467 | 157 |
| 392 | 20250321 | 144300 | 1058359335 | 1477 | 1466 | 1478 | 1466 | 4224 |
| 393 | 20250321 | 144200 | 1052141657 | 1468 | 1471 | 1472 | 1467 | 3581 |
| 394 | 20250321 | 144100 | 1046881330 | 1471 | 1469 | 1472 | 1469 | 1864 |
| 395 | 20250321 | 144000 | 1044139611 | 1467 | 1476 | 1476 | 1467 | 4937 |
| 396 | 20250321 | 143900 | 1036881607 | 1476 | 1474 | 1479 | 1474 | 1623 |
| 397 | 20250321 | 143800 | 1034486357 | 1471 | 1464 | 1471 | 1464 | 6018 |
| 398 | 20250321 | 143700 | 1025654850 | 1469 | 1469 | 1470 | 1461 | 6280 |
| 399 | 20250321 | 143600 | 1016431795 | 1469 | 1460 | 1469 | 1455 | 20499 |
| 400 | 20250321 | 143500 | 986524063 | 1460 | 1475 | 1479 | 1458 | 12143 |
| 401 | 20250321 | 143400 | 968720829 | 1474 | 1485 | 1486 | 1474 | 16410 |
| 402 | 20250321 | 143300 | 944433397 | 1486 | 1491 | 1492 | 1481 | 19168 |
| 403 | 20250321 | 143200 | 915947708 | 1493 | 1491 | 1493 | 1491 | 2126 |
| 404 | 20250321 | 143100 | 912773722 | 1491 | 1493 | 1493 | 1491 | 1485 |
| 405 | 20250321 | 143000 | 910558386 | 1493 | 1493 | 1493 | 1491 | 5027 |
| 406 | 20250321 | 142900 | 903060627 | 1493 | 1493 | 1493 | 1493 | 176 |
| 407 | 20250321 | 142800 | 902797859 | 1493 | 1493 | 1493 | 1492 | 1236 |
| 408 | 20250321 | 142700 | 900952515 | 1493 | 1492 | 1493 | 1492 | 830 |
| 409 | 20250321 | 142600 | 899713419 | 1492 | 1493 | 1493 | 1492 | 2630 |
| 410 | 20250321 | 142500 | 895788959 | 1492 | 1493 | 1493 | 1492 | 650 |
| 411 | 20250321 | 142400 | 894818977 | 1493 | 1495 | 1495 | 1492 | 3465 |
| 412 | 20250321 | 142300 | 889647537 | 1494 | 1496 | 1496 | 1494 | 2419 |
| 413 | 20250321 | 142200 | 886030020 | 1496 | 1497 | 1498 | 1496 | 2893 |
| 414 | 20250321 | 142100 | 881701006 | 1498 | 1498 | 1499 | 1498 | 632 |
| 415 | 20250321 | 142000 | 880754100 | 1496 | 1496 | 1496 | 1496 | 10 |
| 416 | 20250321 | 141900 | 880739140 | 1495 | 1498 | 1498 | 1495 | 6086 |
| 417 | 20250321 | 141800 | 871631683 | 1499 | 1504 | 1504 | 1498 | 26008 |
| 418 | 20250321 | 141700 | 832618701 | 1505 | 1507 | 1507 | 1503 | 2466 |
| 419 | 20250321 | 141600 | 828908901 | 1507 | 1508 | 1508 | 1507 | 67 |
| 420 | 20250321 | 141500 | 828807917 | 1505 | 1510 | 1513 | 1505 | 10458 |
| 421 | 20250321 | 141400 | 813060783 | 1514 | 1508 | 1514 | 1505 | 11189 |
| 422 | 20250321 | 141300 | 796201750 | 1515 | 1510 | 1515 | 1510 | 727 |
| 423 | 20250321 | 141200 | 795103845 | 1510 | 1513 | 1516 | 1510 | 97 |
| 424 | 20250321 | 141100 | 794957075 | 1518 | 1517 | 1518 | 1508 | 1596 |
| 425 | 20250321 | 141000 | 792540191 | 1517 | 1518 | 1518 | 1517 | 1323 |
| 426 | 20250321 | 140900 | 790531915 | 1517 | 1515 | 1518 | 1515 | 1217 |
| 427 | 20250321 | 140800 | 788685714 | 1515 | 1516 | 1516 | 1515 | 37 |
| 428 | 20250321 | 140700 | 788629629 | 1516 | 1516 | 1516 | 1516 | 0 |
| 429 | 20250321 | 140600 | 788629629 | 1516 | 1510 | 1517 | 1510 | 4253 |
| 430 | 20250321 | 140500 | 782206341 | 1515 | 1515 | 1515 | 1515 | 275 |
| 431 | 20250321 | 140400 | 781789716 | 1515 | 1514 | 1515 | 1514 | 78 |
| 432 | 20250321 | 140300 | 781671601 | 1506 | 1516 | 1516 | 1506 | 12875 |
| 433 | 20250321 | 140200 | 762251587 | 1517 | 1516 | 1517 | 1516 | 1116 |
| 434 | 20250321 | 140100 | 760559704 | 1517 | 1517 | 1517 | 1517 | 193 |
| 435 | 20250321 | 140000 | 760266923 | 1517 | 1517 | 1517 | 1517 | 28 |
| 436 | 20250321 | 135900 | 760224447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 437 | 20250321 | 135800 | 760224447 | 1510 | 1510 | 1510 | 1510 | 0 |
| 438 | 20250321 | 135700 | 760224447 | 1510 | 1519 | 1519 | 1510 | 4096 |
| 439 | 20250321 | 135600 | 754023454 | 1520 | 1520 | 1520 | 1520 | 0 |
| 440 | 20250321 | 135500 | 754023454 | 1520 | 1520 | 1520 | 1520 | 0 |
| 441 | 20250321 | 135400 | 754023454 | 1520 | 1519 | 1520 | 1519 | 1055 |
| 442 | 20250321 | 135300 | 752420354 | 1519 | 1519 | 1519 | 1519 | 12 |
| 443 | 20250321 | 135200 | 752402126 | 1519 | 1519 | 1519 | 1519 | 100 |
| 444 | 20250321 | 135100 | 752250226 | 1519 | 1519 | 1519 | 1519 | 22 |
| 445 | 20250321 | 135000 | 752216808 | 1520 | 1518 | 1520 | 1518 | 100 |
| 446 | 20250321 | 134900 | 752064898 | 1518 | 1520 | 1520 | 1518 | 110 |
| 447 | 20250321 | 134800 | 751897738 | 1520 | 1517 | 1520 | 1517 | 779 |
| 448 | 20250321 | 134700 | 750714723 | 1516 | 1518 | 1518 | 1516 | 101 |
| 449 | 20250321 | 134600 | 750561407 | 1520 | 1515 | 1520 | 1515 | 2331 |
| 450 | 20250321 | 134500 | 747020511 | 1516 | 1515 | 1516 | 1515 | 51 |
| 451 | 20250321 | 134400 | 746943196 | 1515 | 1514 | 1515 | 1513 | 100 |
| 452 | 20250321 | 134300 | 746791758 | 1512 | 1512 | 1512 | 1512 | 263 |
| 453 | 20250321 | 134200 | 746394102 | 1511 | 1511 | 1511 | 1511 | 65 |
| 454 | 20250321 | 134100 | 746295887 | 1511 | 1512 | 1512 | 1511 | 800 |
| 455 | 20250321 | 134000 | 745087056 | 1511 | 1510 | 1511 | 1510 | 510 |
| 456 | 20250321 | 133900 | 744316946 | 1510 | 1513 | 1513 | 1510 | 1000 |
| 457 | 20250321 | 133800 | 742805873 | 1513 | 1513 | 1513 | 1513 | 1 |
| 458 | 20250321 | 133700 | 742804360 | 1513 | 1515 | 1515 | 1513 | 1792 |
| 459 | 20250321 | 133600 | 740091250 | 1515 | 1514 | 1515 | 1514 | 523 |
| 460 | 20250321 | 133500 | 739299252 | 1514 | 1515 | 1515 | 1514 | 3042 |
| 461 | 20250321 | 133400 | 734691999 | 1516 | 1517 | 1517 | 1516 | 2633 |
| 462 | 20250321 | 133300 | 730700338 | 1516 | 1516 | 1516 | 1516 | 41 |
| 463 | 20250321 | 133200 | 730638182 | 1515 | 1515 | 1515 | 1515 | 49 |
| 464 | 20250321 | 133100 | 730563947 | 1513 | 1513 | 1513 | 1513 | 285 |
| 465 | 20250321 | 133000 | 730132742 | 1509 | 1509 | 1509 | 1509 | 0 |
| 466 | 20250321 | 132900 | 730132742 | 1509 | 1513 | 1513 | 1509 | 101 |
| 467 | 20250321 | 132800 | 729979933 | 1509 | 1510 | 1510 | 1507 | 4949 |
| 468 | 20250321 | 132700 | 722513196 | 1511 | 1514 | 1514 | 1511 | 5551 |
| 469 | 20250321 | 132600 | 714121366 | 1515 | 1517 | 1517 | 1515 | 125 |
| 470 | 20250321 | 132500 | 713931929 | 1515 | 1515 | 1515 | 1515 | 320 |
| 471 | 20250321 | 132400 | 713447129 | 1514 | 1521 | 1521 | 1514 | 8621 |
| 472 | 20250321 | 132300 | 700384002 | 1521 | 1522 | 1522 | 1521 | 54 |
| 473 | 20250321 | 132200 | 700301825 | 1522 | 1516 | 1522 | 1515 | 426 |
| 474 | 20250321 | 132100 | 699656059 | 1516 | 1516 | 1516 | 1516 | 0 |
| 475 | 20250321 | 132000 | 699656059 | 1516 | 1520 | 1524 | 1516 | 1131 |
| 476 | 20250321 | 131900 | 697941065 | 1516 | 1516 | 1516 | 1516 | 1 |
| 477 | 20250321 | 131800 | 697939549 | 1516 | 1524 | 1524 | 1516 | 1516 |
| 478 | 20250321 | 131700 | 695638051 | 1524 | 1517 | 1524 | 1517 | 3594 |
| 479 | 20250321 | 131600 | 690181795 | 1517 | 1517 | 1517 | 1517 | 200 |
| 480 | 20250321 | 131500 | 689878395 | 1515 | 1524 | 1524 | 1515 | 6525 |
| 481 | 20250321 | 131400 | 679966392 | 1522 | 1524 | 1528 | 1522 | 3666 |
| 482 | 20250321 | 131300 | 674381656 | 1523 | 1526 | 1526 | 1523 | 3400 |
| 483 | 20250321 | 131200 | 669199568 | 1533 | 1533 | 1533 | 1526 | 261 |
| 484 | 20250321 | 131100 | 668800358 | 1528 | 1528 | 1535 | 1526 | 1529 |
| 485 | 20250321 | 131000 | 666464924 | 1527 | 1532 | 1532 | 1527 | 5685 |
| 486 | 20250321 | 130900 | 657764785 | 1539 | 1540 | 1540 | 1532 | 1250 |
| 487 | 20250321 | 130800 | 655847835 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 488 | 20250321 | 130700 | 654315835 | 1532 | 1532 | 1532 | 1532 | 2063 |
| 489 | 20250321 | 130600 | 651155319 | 1532 | 1536 | 1536 | 1531 | 1858 |
| 490 | 20250321 | 130500 | 648309286 | 1544 | 1544 | 1544 | 1544 | 0 |
| 491 | 20250321 | 130400 | 648309286 | 1544 | 1544 | 1544 | 1544 | 157 |
| 492 | 20250321 | 130300 | 648066878 | 1536 | 1536 | 1536 | 1536 | 0 |
| 493 | 20250321 | 130200 | 648066878 | 1536 | 1538 | 1538 | 1528 | 21368 |
| 494 | 20250321 | 130100 | 615394086 | 1530 | 1534 | 1539 | 1530 | 1800 |
| 495 | 20250321 | 130000 | 612634082 | 1550 | 1539 | 1550 | 1539 | 300 |
| 496 | 20250321 | 125900 | 612170631 | 1530 | 1533 | 1533 | 1530 | 518 |
| 497 | 20250321 | 125800 | 611377727 | 1532 | 1536 | 1536 | 1532 | 3572 |
| 498 | 20250321 | 125700 | 605900991 | 1536 | 1538 | 1538 | 1534 | 3101 |
| 499 | 20250321 | 125600 | 601139820 | 1538 | 1538 | 1538 | 1538 | 71 |
| 500 | 20250321 | 125500 | 601030622 | 1538 | 1540 | 1540 | 1538 | 1000 |
| 501 | 20250321 | 125400 | 599491919 | 1539 | 1542 | 1542 | 1539 | 3645 |
| 502 | 20250321 | 125300 | 593878419 | 1543 | 1545 | 1545 | 1543 | 1285 |
| 503 | 20250321 | 125200 | 591894959 | 1545 | 1545 | 1545 | 1545 | 40 |
| 504 | 20250321 | 125100 | 591833159 | 1545 | 1545 | 1545 | 1545 | 217 |
| 505 | 20250321 | 125000 | 591497894 | 1545 | 1545 | 1545 | 1545 | 27 |
| 506 | 20250321 | 124900 | 591456179 | 1546 | 1546 | 1546 | 1545 | 281 |
| 507 | 20250321 | 124800 | 591021910 | 1546 | 1546 | 1546 | 1546 | 230 |
| 508 | 20250321 | 124700 | 590666330 | 1546 | 1547 | 1547 | 1546 | 253 |
| 509 | 20250321 | 124600 | 590274969 | 1546 | 1543 | 1546 | 1543 | 990 |
| 510 | 20250321 | 124500 | 588746529 | 1543 | 1545 | 1545 | 1543 | 1083 |
| 511 | 20250321 | 124400 | 587075350 | 1545 | 1545 | 1545 | 1545 | 4 |
| 512 | 20250321 | 124300 | 587069170 | 1545 | 1545 | 1545 | 1545 | 302 |
| 513 | 20250321 | 124200 | 586602580 | 1545 | 1545 | 1545 | 1545 | 24 |
| 514 | 20250321 | 124100 | 586565500 | 1545 | 1545 | 1545 | 1545 | 0 |
| 515 | 20250321 | 124000 | 586565500 | 1545 | 1545 | 1545 | 1545 | 25 |
| 516 | 20250321 | 123900 | 586526875 | 1545 | 1545 | 1545 | 1545 | 0 |
| 517 | 20250321 | 123800 | 586526875 | 1545 | 1543 | 1545 | 1543 | 518 |
| 518 | 20250321 | 123700 | 585727551 | 1545 | 1546 | 1546 | 1545 | 94 |
| 519 | 20250321 | 123600 | 585582279 | 1546 | 1545 | 1546 | 1545 | 157 |
| 520 | 20250321 | 123500 | 585339616 | 1545 | 1545 | 1545 | 1545 | 131 |
| 521 | 20250321 | 123400 | 585137221 | 1543 | 1545 | 1545 | 1543 | 150 |
| 522 | 20250321 | 123300 | 584905751 | 1545 | 1545 | 1545 | 1545 | 1 |
| 523 | 20250321 | 123200 | 584904206 | 1541 | 1541 | 1541 | 1541 | 0 |
| 524 | 20250321 | 123100 | 584904206 | 1541 | 1541 | 1541 | 1541 | 500 |
| 525 | 20250321 | 123000 | 584133706 | 1541 | 1544 | 1544 | 1541 | 2510 |
| 526 | 20250321 | 122900 | 580261528 | 1547 | 1547 | 1547 | 1543 | 181 |
| 527 | 20250321 | 122800 | 579981984 | 1547 | 1547 | 1547 | 1547 | 285 |
| 528 | 20250321 | 122700 | 579541089 | 1547 | 1547 | 1547 | 1547 | 280 |
| 529 | 20250321 | 122600 | 579107929 | 1547 | 1547 | 1547 | 1547 | 7 |
| 530 | 20250321 | 122500 | 579097100 | 1547 | 1547 | 1547 | 1547 | 0 |
| 531 | 20250321 | 122400 | 579097100 | 1547 | 1546 | 1547 | 1546 | 2715 |
| 532 | 20250321 | 122300 | 574899401 | 1546 | 1547 | 1547 | 1546 | 328 |
| 533 | 20250321 | 122200 | 574392223 | 1547 | 1547 | 1547 | 1547 | 108 |
| 534 | 20250321 | 122100 | 574225147 | 1553 | 1553 | 1553 | 1553 | 0 |
| 535 | 20250321 | 122000 | 574225147 | 1553 | 1548 | 1553 | 1548 | 127 |
| 536 | 20250321 | 121900 | 574028426 | 1547 | 1547 | 1547 | 1547 | 111 |
| 537 | 20250321 | 121800 | 573856709 | 1547 | 1547 | 1547 | 1547 | 35 |
| 538 | 20250321 | 121700 | 573802564 | 1547 | 1548 | 1548 | 1547 | 283 |
| 539 | 20250321 | 121600 | 573364565 | 1548 | 1550 | 1550 | 1548 | 321 |
| 540 | 20250321 | 121500 | 572867375 | 1550 | 1550 | 1550 | 1550 | 0 |
| 541 | 20250321 | 121400 | 572867375 | 1550 | 1551 | 1551 | 1550 | 1291 |
| 542 | 20250321 | 121300 | 570866281 | 1551 | 1551 | 1551 | 1551 | 7 |
| 543 | 20250321 | 121200 | 570855424 | 1550 | 1550 | 1550 | 1550 | 2000 |
| 544 | 20250321 | 121100 | 567755424 | 1557 | 1557 | 1557 | 1557 | 10 |
| 545 | 20250321 | 121000 | 567739854 | 1550 | 1558 | 1558 | 1550 | 185 |
| 546 | 20250321 | 120900 | 567452024 | 1559 | 1559 | 1559 | 1559 | 59 |
| 547 | 20250321 | 120800 | 567360043 | 1559 | 1559 | 1560 | 1559 | 1942 |
| 548 | 20250321 | 120700 | 564332215 | 1559 | 1559 | 1559 | 1559 | 350 |
| 549 | 20250321 | 120600 | 563786565 | 1559 | 1550 | 1559 | 1550 | 2767 |
| 550 | 20250321 | 120500 | 559482502 | 1550 | 1550 | 1550 | 1550 | 0 |
| 551 | 20250321 | 120400 | 559482502 | 1550 | 1550 | 1550 | 1550 | 0 |
| 552 | 20250321 | 120300 | 559482502 | 1550 | 1554 | 1554 | 1550 | 3856 |
| 553 | 20250321 | 120200 | 553505302 | 1554 | 1554 | 1554 | 1554 | 3 |
| 554 | 20250321 | 120100 | 553500640 | 1550 | 1555 | 1555 | 1550 | 551 |
| 555 | 20250321 | 120000 | 552645061 | 1555 | 1550 | 1555 | 1550 | 535 |
| 556 | 20250321 | 115900 | 551814785 | 1550 | 1551 | 1551 | 1550 | 510 |
| 557 | 20250321 | 115800 | 551023780 | 1547 | 1547 | 1547 | 1547 | 2301 |
| 558 | 20250321 | 115700 | 547464133 | 1547 | 1547 | 1547 | 1547 | 185 |
| 559 | 20250321 | 115600 | 547177938 | 1552 | 1552 | 1552 | 1552 | 203 |
| 560 | 20250321 | 115500 | 546862882 | 1552 | 1552 | 1552 | 1552 | 0 |
| 561 | 20250321 | 115400 | 546862882 | 1552 | 1545 | 1552 | 1545 | 2849 |
| 562 | 20250321 | 115300 | 542451224 | 1545 | 1543 | 1545 | 1543 | 18 |
| 563 | 20250321 | 115200 | 542423434 | 1543 | 1545 | 1545 | 1539 | 534 |
| 564 | 20250321 | 115100 | 541600736 | 1547 | 1545 | 1547 | 1545 | 508 |
| 565 | 20250321 | 115000 | 540815870 | 1540 | 1540 | 1540 | 1540 | 0 |
| 566 | 20250321 | 114900 | 540815870 | 1540 | 1540 | 1540 | 1540 | 15 |
| 567 | 20250321 | 114800 | 540792770 | 1540 | 1540 | 1540 | 1540 | 0 |
| 568 | 20250321 | 114700 | 540792770 | 1540 | 1540 | 1540 | 1540 | 1 |
| 569 | 20250321 | 114600 | 540791230 | 1540 | 1540 | 1540 | 1540 | 0 |
| 570 | 20250321 | 114500 | 540791230 | 1540 | 1540 | 1540 | 1540 | 101 |
| 571 | 20250321 | 114400 | 540635690 | 1540 | 1538 | 1540 | 1538 | 174 |
| 572 | 20250321 | 114300 | 540367742 | 1538 | 1538 | 1538 | 1538 | 0 |
| 573 | 20250321 | 114200 | 540367742 | 1538 | 1539 | 1539 | 1538 | 90 |
| 574 | 20250321 | 114100 | 540229318 | 1539 | 1543 | 1543 | 1539 | 5909 |
| 575 | 20250321 | 114000 | 531126263 | 1539 | 1548 | 1548 | 1539 | 2232 |
| 576 | 20250321 | 113900 | 527686517 | 1549 | 1550 | 1550 | 1548 | 2041 |
| 577 | 20250321 | 113800 | 524525012 | 1552 | 1552 | 1552 | 1552 | 0 |
| 578 | 20250321 | 113700 | 524525012 | 1552 | 1552 | 1552 | 1552 | 0 |
| 579 | 20250321 | 113600 | 524525012 | 1552 | 1552 | 1552 | 1552 | 51 |
| 580 | 20250321 | 113500 | 524445860 | 1550 | 1552 | 1552 | 1550 | 300 |
| 581 | 20250321 | 113400 | 523980460 | 1552 | 1552 | 1552 | 1552 | 0 |
| 582 | 20250321 | 113300 | 523980460 | 1552 | 1552 | 1552 | 1552 | 14 |
| 583 | 20250321 | 113200 | 523958732 | 1552 | 1555 | 1555 | 1552 | 497 |
| 584 | 20250321 | 113100 | 523187158 | 1553 | 1555 | 1555 | 1553 | 2207 |
| 585 | 20250321 | 113000 | 519756079 | 1555 | 1560 | 1562 | 1555 | 4039 |
| 586 | 20250321 | 112900 | 513461077 | 1559 | 1556 | 1559 | 1555 | 1538 |
| 587 | 20250321 | 112800 | 511067640 | 1555 | 1549 | 1555 | 1549 | 3836 |
| 588 | 20250321 | 112700 | 505115717 | 1548 | 1547 | 1548 | 1546 | 2812 |
| 589 | 20250321 | 112600 | 500767565 | 1546 | 1546 | 1546 | 1546 | 0 |
| 590 | 20250321 | 112500 | 500767565 | 1546 | 1546 | 1548 | 1546 | 325 |
| 591 | 20250321 | 112400 | 500264770 | 1545 | 1546 | 1546 | 1545 | 271 |
| 592 | 20250321 | 112300 | 499846004 | 1545 | 1542 | 1545 | 1542 | 428 |
| 593 | 20250321 | 112200 | 499185184 | 1542 | 1542 | 1544 | 1542 | 2865 |
| 594 | 20250321 | 112100 | 494766924 | 1542 | 1542 | 1542 | 1542 | 353 |
| 595 | 20250321 | 112000 | 494222598 | 1542 | 1540 | 1542 | 1540 | 569 |
| 596 | 20250321 | 111900 | 493345658 | 1540 | 1539 | 1540 | 1539 | 2005 |
| 597 | 20250321 | 111800 | 490258225 | 1538 | 1528 | 1539 | 1526 | 9387 |
| 598 | 20250321 | 111700 | 475860381 | 1528 | 1528 | 1528 | 1528 | 916 |
| 599 | 20250321 | 111600 | 474460733 | 1528 | 1528 | 1528 | 1528 | 40 |
| 600 | 20250321 | 111500 | 474399613 | 1528 | 1527 | 1528 | 1527 | 1620 |
| 601 | 20250321 | 111400 | 471925753 | 1525 | 1525 | 1525 | 1525 | 1188 |
| 602 | 20250321 | 111300 | 470114053 | 1521 | 1521 | 1521 | 1520 | 2357 |
| 603 | 20250321 | 111200 | 466530217 | 1521 | 1521 | 1521 | 1521 | 456 |
| 604 | 20250321 | 111100 | 465836641 | 1521 | 1521 | 1521 | 1521 | 0 |
| 605 | 20250321 | 111000 | 465836641 | 1521 | 1521 | 1521 | 1521 | 1000 |
| 606 | 20250321 | 110900 | 464315641 | 1521 | 1521 | 1524 | 1520 | 4416 |
| 607 | 20250321 | 110800 | 457602548 | 1521 | 1521 | 1521 | 1519 | 708 |
| 608 | 20250321 | 110700 | 456526898 | 1525 | 1522 | 1525 | 1522 | 3638 |
| 609 | 20250321 | 110600 | 450985074 | 1519 | 1520 | 1520 | 1519 | 300 |
| 610 | 20250321 | 110500 | 450529373 | 1519 | 1519 | 1519 | 1519 | 0 |
| 611 | 20250321 | 110400 | 450529373 | 1519 | 1519 | 1519 | 1519 | 0 |
| 612 | 20250321 | 110300 | 450529373 | 1519 | 1519 | 1519 | 1519 | 0 |
| 613 | 20250321 | 110200 | 450529373 | 1519 | 1523 | 1523 | 1519 | 7064 |
| 614 | 20250321 | 110100 | 439795157 | 1519 | 1519 | 1519 | 1519 | 0 |
| 615 | 20250321 | 110000 | 439795157 | 1519 | 1519 | 1519 | 1519 | 0 |
| 616 | 20250321 | 105900 | 439795157 | 1519 | 1519 | 1519 | 1519 | 69 |
| 617 | 20250321 | 105800 | 439690346 | 1519 | 1522 | 1522 | 1519 | 1100 |
| 618 | 20250321 | 105700 | 438017906 | 1522 | 1521 | 1522 | 1521 | 918 |
| 619 | 20250321 | 105600 | 436620894 | 1521 | 1521 | 1521 | 1521 | 12 |
| 620 | 20250321 | 105500 | 436602642 | 1521 | 1522 | 1522 | 1521 | 1176 |
| 621 | 20250321 | 105400 | 434813943 | 1522 | 1521 | 1522 | 1521 | 435 |
| 622 | 20250321 | 105300 | 434152073 | 1522 | 1523 | 1523 | 1522 | 302 |
| 623 | 20250321 | 105200 | 433692212 | 1523 | 1523 | 1523 | 1523 | 830 |
| 624 | 20250321 | 105100 | 432428122 | 1523 | 1522 | 1523 | 1522 | 178 |
| 625 | 20250321 | 105000 | 432157097 | 1523 | 1523 | 1523 | 1523 | 43 |
| 626 | 20250321 | 104900 | 432091608 | 1520 | 1527 | 1527 | 1520 | 678 |
| 627 | 20250321 | 104800 | 431059840 | 1528 | 1522 | 1528 | 1520 | 5349 |
| 628 | 20250321 | 104700 | 422914102 | 1522 | 1519 | 1522 | 1519 | 793 |
| 629 | 20250321 | 104600 | 421707625 | 1519 | 1519 | 1519 | 1519 | 10 |
| 630 | 20250321 | 104500 | 421692435 | 1519 | 1519 | 1519 | 1519 | 99 |
| 631 | 20250321 | 104400 | 421542054 | 1519 | 1520 | 1521 | 1519 | 570 |
| 632 | 20250321 | 104300 | 420675578 | 1520 | 1520 | 1520 | 1519 | 34 |
| 633 | 20250321 | 104200 | 420623918 | 1519 | 1520 | 1520 | 1519 | 698 |
| 634 | 20250321 | 104100 | 419563050 | 1520 | 1523 | 1523 | 1520 | 933 |
| 635 | 20250321 | 104000 | 418143642 | 1519 | 1519 | 1523 | 1518 | 1241 |
| 636 | 20250321 | 103900 | 416254901 | 1519 | 1517 | 1519 | 1516 | 96 |
| 637 | 20250321 | 103800 | 416109239 | 1517 | 1517 | 1517 | 1508 | 5852 |
| 638 | 20250321 | 103700 | 407267125 | 1518 | 1518 | 1518 | 1518 | 14 |
| 639 | 20250321 | 103600 | 407245873 | 1510 | 1511 | 1511 | 1510 | 193 |
| 640 | 20250321 | 103500 | 406954433 | 1510 | 1511 | 1511 | 1510 | 1161 |
| 641 | 20250321 | 103400 | 405201117 | 1511 | 1511 | 1511 | 1511 | 87 |
| 642 | 20250321 | 103300 | 405069660 | 1511 | 1511 | 1511 | 1511 | 303 |
| 643 | 20250321 | 103200 | 404611827 | 1510 | 1513 | 1513 | 1510 | 4590 |
| 644 | 20250321 | 103100 | 397675371 | 1512 | 1517 | 1522 | 1512 | 1004 |
| 645 | 20250321 | 103000 | 396154716 | 1517 | 1522 | 1522 | 1517 | 416 |
| 646 | 20250321 | 102900 | 395523294 | 1522 | 1517 | 1523 | 1517 | 5362 |
| 647 | 20250321 | 102800 | 387387369 | 1517 | 1516 | 1523 | 1512 | 1977 |
| 648 | 20250321 | 102700 | 384392885 | 1512 | 1517 | 1517 | 1512 | 520 |
| 649 | 20250321 | 102600 | 383606545 | 1518 | 1513 | 1518 | 1513 | 2184 |
| 650 | 20250321 | 102500 | 380293246 | 1517 | 1513 | 1517 | 1513 | 1165 |
| 651 | 20250321 | 102400 | 378530537 | 1513 | 1513 | 1513 | 1513 | 363 |
| 652 | 20250321 | 102300 | 377981318 | 1518 | 1518 | 1518 | 1518 | 23 |
| 653 | 20250321 | 102200 | 377946404 | 1519 | 1518 | 1520 | 1511 | 1756 |
| 654 | 20250321 | 102100 | 375287396 | 1516 | 1522 | 1522 | 1516 | 796 |
| 655 | 20250321 | 102000 | 374079135 | 1521 | 1523 | 1523 | 1520 | 303 |
| 656 | 20250321 | 101900 | 373618358 | 1518 | 1521 | 1521 | 1518 | 1069 |
| 657 | 20250321 | 101800 | 371994415 | 1521 | 1525 | 1525 | 1521 | 2188 |
| 658 | 20250321 | 101700 | 368666335 | 1526 | 1522 | 1526 | 1521 | 4230 |
| 659 | 20250321 | 101600 | 362232065 | 1521 | 1525 | 1528 | 1521 | 1309 |
| 660 | 20250321 | 101500 | 360237889 | 1530 | 1522 | 1530 | 1522 | 1352 |
| 661 | 20250321 | 101400 | 358173324 | 1529 | 1528 | 1529 | 1527 | 305 |
| 662 | 20250321 | 101300 | 357707179 | 1528 | 1519 | 1528 | 1519 | 2792 |
| 663 | 20250321 | 101200 | 353452182 | 1519 | 1514 | 1519 | 1513 | 1498 |
| 664 | 20250321 | 101100 | 351183993 | 1514 | 1514 | 1514 | 1514 | 30 |
| 665 | 20250321 | 101000 | 351138573 | 1512 | 1512 | 1512 | 1512 | 0 |
| 666 | 20250321 | 100900 | 351138573 | 1512 | 1512 | 1512 | 1512 | 685 |
| 667 | 20250321 | 100800 | 350102853 | 1512 | 1514 | 1521 | 1512 | 4137 |
| 668 | 20250321 | 100700 | 343818382 | 1519 | 1521 | 1521 | 1514 | 1784 |
| 669 | 20250321 | 100600 | 341115281 | 1516 | 1520 | 1521 | 1516 | 1023 |
| 670 | 20250321 | 100500 | 339559460 | 1521 | 1521 | 1521 | 1521 | 22 |
| 671 | 20250321 | 100400 | 339525998 | 1521 | 1521 | 1521 | 1521 | 7 |
| 672 | 20250321 | 100300 | 339515351 | 1522 | 1517 | 1522 | 1517 | 1073 |
| 673 | 20250321 | 100200 | 337884414 | 1517 | 1511 | 1517 | 1511 | 752 |
| 674 | 20250321 | 100100 | 336744530 | 1509 | 1509 | 1515 | 1509 | 567 |
| 675 | 20250321 | 100000 | 335888831 | 1508 | 1509 | 1509 | 1508 | 584 |
| 676 | 20250321 | 095900 | 335007710 | 1509 | 1509 | 1509 | 1509 | 290 |
| 677 | 20250321 | 095800 | 334570100 | 1506 | 1505 | 1506 | 1505 | 81 |
| 678 | 20250321 | 095700 | 334448115 | 1506 | 1506 | 1506 | 1506 | 112 |
| 679 | 20250321 | 095600 | 334279443 | 1505 | 1508 | 1508 | 1505 | 858 |
| 680 | 20250321 | 095500 | 332986735 | 1508 | 1508 | 1509 | 1508 | 57 |
| 681 | 20250321 | 095400 | 332900774 | 1508 | 1507 | 1508 | 1507 | 542 |
| 682 | 20250321 | 095300 | 332083465 | 1507 | 1505 | 1507 | 1505 | 485 |
| 683 | 20250321 | 095200 | 331353530 | 1505 | 1505 | 1505 | 1505 | 619 |
| 684 | 20250321 | 095100 | 330421935 | 1505 | 1507 | 1507 | 1505 | 529 |
| 685 | 20250321 | 095000 | 329625768 | 1508 | 1508 | 1508 | 1508 | 100 |
| 686 | 20250321 | 094900 | 329474968 | 1508 | 1505 | 1515 | 1502 | 3944 |
| 687 | 20250321 | 094800 | 323540527 | 1508 | 1505 | 1508 | 1505 | 162 |
| 688 | 20250321 | 094700 | 323296699 | 1506 | 1508 | 1508 | 1502 | 5238 |
| 689 | 20250321 | 094600 | 315414541 | 1508 | 1514 | 1514 | 1508 | 534 |
| 690 | 20250321 | 094500 | 314607265 | 1514 | 1514 | 1514 | 1514 | 20 |
| 691 | 20250321 | 094400 | 314576985 | 1507 | 1507 | 1508 | 1507 | 739 |
| 692 | 20250321 | 094300 | 313463122 | 1507 | 1506 | 1507 | 1506 | 51 |
| 693 | 20250321 | 094200 | 313386266 | 1506 | 1503 | 1506 | 1503 | 2256 |
| 694 | 20250321 | 094100 | 309990799 | 1503 | 1506 | 1506 | 1503 | 3176 |
| 695 | 20250321 | 094000 | 305211016 | 1505 | 1508 | 1509 | 1504 | 3417 |
| 696 | 20250321 | 093900 | 300065252 | 1509 | 1507 | 1509 | 1507 | 495 |
| 697 | 20250321 | 093800 | 299318679 | 1506 | 1507 | 1509 | 1506 | 2798 |
| 698 | 20250321 | 093700 | 295104302 | 1507 | 1509 | 1509 | 1507 | 1248 |
| 699 | 20250321 | 093600 | 293221840 | 1509 | 1506 | 1509 | 1505 | 995 |
| 700 | 20250321 | 093500 | 291721677 | 1505 | 1505 | 1506 | 1505 | 307 |
| 701 | 20250321 | 093400 | 291259542 | 1501 | 1509 | 1509 | 1501 | 5942 |
| 702 | 20250321 | 093300 | 282324183 | 1508 | 1506 | 1508 | 1506 | 1209 |
| 703 | 20250321 | 093200 | 280503411 | 1508 | 1506 | 1508 | 1505 | 379 |
| 704 | 20250321 | 093100 | 279932444 | 1506 | 1506 | 1506 | 1505 | 1362 |
| 705 | 20250321 | 093000 | 277881863 | 1508 | 1507 | 1517 | 1505 | 3862 |
| 706 | 20250321 | 092900 | 272064692 | 1505 | 1507 | 1507 | 1505 | 2511 |
| 707 | 20250321 | 092800 | 268283653 | 1507 | 1506 | 1508 | 1506 | 3300 |
| 708 | 20250321 | 092700 | 263312930 | 1506 | 1501 | 1506 | 1500 | 5106 |
| 709 | 20250321 | 092600 | 255642180 | 1500 | 1498 | 1501 | 1498 | 1062 |
| 710 | 20250321 | 092500 | 254050293 | 1498 | 1502 | 1503 | 1498 | 9148 |
| 711 | 20250321 | 092400 | 240328486 | 1502 | 1509 | 1510 | 1502 | 6884 |
| 712 | 20250321 | 092300 | 229964227 | 1508 | 1510 | 1514 | 1508 | 1206 |
| 713 | 20250321 | 092200 | 228144834 | 1510 | 1516 | 1517 | 1510 | 8120 |
| 714 | 20250321 | 092100 | 215874111 | 1517 | 1523 | 1523 | 1517 | 8141 |
| 715 | 20250321 | 092000 | 203501144 | 1523 | 1534 | 1535 | 1523 | 17835 |
| 716 | 20250321 | 091900 | 176241948 | 1535 | 1530 | 1535 | 1525 | 1374 |
| 717 | 20250321 | 091800 | 174137254 | 1530 | 1530 | 1532 | 1523 | 6000 |
| 718 | 20250321 | 091700 | 164987817 | 1530 | 1530 | 1530 | 1525 | 2563 |
| 719 | 20250321 | 091600 | 161072469 | 1525 | 1533 | 1535 | 1525 | 26625 |
| 720 | 20250321 | 091500 | 120430100 | 1536 | 1536 | 1536 | 1533 | 1370 |
| 721 | 20250321 | 091400 | 118325783 | 1536 | 1542 | 1542 | 1536 | 4416 |
| 722 | 20250321 | 091300 | 111536594 | 1542 | 1542 | 1542 | 1541 | 884 |
| 723 | 20250321 | 091200 | 110173479 | 1543 | 1545 | 1549 | 1543 | 990 |
| 724 | 20250321 | 091100 | 108644069 | 1543 | 1548 | 1549 | 1543 | 2733 |
| 725 | 20250321 | 091000 | 104417422 | 1548 | 1548 | 1548 | 1548 | 1072 |
| 726 | 20250321 | 090900 | 102757966 | 1548 | 1551 | 1555 | 1546 | 1892 |
| 727 | 20250321 | 090800 | 99827915 | 1556 | 1552 | 1562 | 1546 | 4889 |
| 728 | 20250321 | 090700 | 92236375 | 1552 | 1549 | 1552 | 1543 | 1851 |
| 729 | 20250321 | 090600 | 89371829 | 1542 | 1538 | 1542 | 1537 | 2406 |
| 730 | 20250321 | 090500 | 85667996 | 1538 | 1530 | 1538 | 1526 | 3136 |
| 731 | 20250321 | 090400 | 80865421 | 1534 | 1528 | 1539 | 1526 | 6807 |
| 732 | 20250321 | 090300 | 70456598 | 1540 | 1528 | 1540 | 1527 | 3278 |
| 733 | 20250321 | 090200 | 65448197 | 1527 | 1539 | 1542 | 1527 | 22266 |
| 734 | 20250321 | 090100 | 31345852 | 1542 | 1569 | 1570 | 1540 | 3689 |
| 735 | 20250321 | 090000 | 25613046 | 1559 | 1535 | 1570 | 1535 | 15934 |