36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 3 | 20231129 | 205600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231129 | 205500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231129 | 205400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231129 | 205300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231129 | 205200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231129 | 205100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231129 | 205000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231129 | 204900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231129 | 204800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231129 | 204700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231129 | 204600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231129 | 204500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231129 | 204400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231129 | 204300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231129 | 204200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231129 | 204100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231129 | 204000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231129 | 203900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231129 | 203800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231129 | 203700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231129 | 203600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231129 | 203500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231129 | 203400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231129 | 203300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231129 | 203200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231129 | 203100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231129 | 203000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231129 | 202900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231129 | 202800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231129 | 202700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 33 | 20231129 | 202600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231129 | 202500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231129 | 202400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231129 | 202300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231129 | 202200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231129 | 202100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231129 | 202000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231129 | 201900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231129 | 201800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231129 | 201700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231129 | 201600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231129 | 201500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231129 | 201400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231129 | 201300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231129 | 201200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231129 | 201100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231129 | 201000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231129 | 200900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231129 | 200800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231129 | 200700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231129 | 200600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231129 | 200500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231129 | 200400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231129 | 200300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231129 | 200200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231129 | 200100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231129 | 200000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231129 | 195900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231129 | 195800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231129 | 195700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 63 | 20231129 | 195600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231129 | 195500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231129 | 195400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231129 | 195300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231129 | 195200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231129 | 195100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231129 | 195000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231129 | 194900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231129 | 194800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231129 | 194700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231129 | 194600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231129 | 194500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231129 | 194400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231129 | 194300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231129 | 194200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231129 | 194100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231129 | 194000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231129 | 193900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231129 | 193800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231129 | 193700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231129 | 193600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231129 | 193500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231129 | 193400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231129 | 193300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231129 | 193200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231129 | 193100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231129 | 193000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231129 | 192900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231129 | 192800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231129 | 192700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 93 | 20231129 | 192600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231129 | 192500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231129 | 192400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231129 | 192300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231129 | 192200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231129 | 192100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231129 | 192000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231129 | 191900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231129 | 191800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231129 | 191700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231129 | 191600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231129 | 191500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231129 | 191400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231129 | 191300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231129 | 191200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231129 | 191100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231129 | 191000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231129 | 190900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231129 | 190800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231129 | 190700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231129 | 190600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231129 | 190500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231129 | 190400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231129 | 190300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231129 | 190200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231129 | 190100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231129 | 190000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231129 | 185900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231129 | 185800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231129 | 185700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 123 | 20231129 | 185600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231129 | 185500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231129 | 185400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231129 | 185300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231129 | 185200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231129 | 185100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231129 | 185000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231129 | 184900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231129 | 184800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231129 | 184700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231129 | 184600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231129 | 184500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231129 | 184400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231129 | 184300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231129 | 184200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231129 | 184100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231129 | 184000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231129 | 183900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231129 | 183800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231129 | 183700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231129 | 183600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231129 | 183500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231129 | 183400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231129 | 183300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231129 | 183200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231129 | 183100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231129 | 183000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231129 | 182900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231129 | 182800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231129 | 182700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 153 | 20231129 | 182600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231129 | 182500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231129 | 182400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231129 | 182300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231129 | 182200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231129 | 182100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231129 | 182000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231129 | 181900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231129 | 181800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231129 | 181700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231129 | 181600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231129 | 181500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231129 | 181400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231129 | 181300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231129 | 181200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231129 | 181100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231129 | 181000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231129 | 180900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231129 | 180800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231129 | 180700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231129 | 180600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231129 | 180500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231129 | 180400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231129 | 180300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231129 | 180200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231129 | 180100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231129 | 180000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231129 | 175900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231129 | 175800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231129 | 175700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 183 | 20231129 | 175600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231129 | 175500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231129 | 175400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231129 | 175300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231129 | 175200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231129 | 175100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231129 | 175000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231129 | 174900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231129 | 174800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231129 | 174700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231129 | 174600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231129 | 174500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231129 | 174400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231129 | 174300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231129 | 174200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231129 | 174100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231129 | 174000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231129 | 173900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231129 | 173800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231129 | 173700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231129 | 173600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231129 | 173500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231129 | 173400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231129 | 173300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231129 | 173200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231129 | 173100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231129 | 173000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231129 | 172900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231129 | 172800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231129 | 172700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 213 | 20231129 | 172600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231129 | 172500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231129 | 172400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231129 | 172300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231129 | 172200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231129 | 172100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231129 | 172000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231129 | 171900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231129 | 171800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231129 | 171700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231129 | 171600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231129 | 171500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231129 | 171400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231129 | 171300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231129 | 171200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231129 | 171100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231129 | 171000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231129 | 170900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231129 | 170800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231129 | 170700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231129 | 170600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231129 | 170500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231129 | 170400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231129 | 170300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231129 | 170200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231129 | 170100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231129 | 170000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231129 | 165900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231129 | 165800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231129 | 165700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 243 | 20231129 | 165600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231129 | 165500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231129 | 165400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231129 | 165300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231129 | 165200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231129 | 165100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231129 | 165000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231129 | 164900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231129 | 164800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231129 | 164700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231129 | 164600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231129 | 164500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231129 | 164400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231129 | 164300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231129 | 164200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231129 | 164100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231129 | 164000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231129 | 163900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231129 | 163800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231129 | 163700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231129 | 163600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231129 | 163500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231129 | 163400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231129 | 163300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231129 | 163200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231129 | 163100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231129 | 163000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231129 | 162900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231129 | 162800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231129 | 162700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 273 | 20231129 | 162600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231129 | 162500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231129 | 162400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231129 | 162300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231129 | 162200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231129 | 162100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231129 | 162000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231129 | 161900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231129 | 161800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231129 | 161700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231129 | 161600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231129 | 161500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231129 | 161400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231129 | 161300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231129 | 161200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231129 | 161100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231129 | 161000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231129 | 160900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231129 | 160800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231129 | 160700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231129 | 160600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231129 | 160500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231129 | 160400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231129 | 160300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231129 | 160200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231129 | 160100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231129 | 160000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231129 | 155900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231129 | 155800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231129 | 155700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 303 | 20231129 | 155600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231129 | 155500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231129 | 155400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231129 | 155300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231129 | 155200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231129 | 155100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231129 | 155000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231129 | 154900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20231129 | 154800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20231129 | 154700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20231129 | 154600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20231129 | 154500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20231129 | 154400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20231129 | 154300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20231129 | 154200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20231129 | 154100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20231129 | 154000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20231129 | 153900 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20231129 | 153800 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20231129 | 153700 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20231129 | 153600 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20231129 | 153500 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20231129 | 153400 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20231129 | 153300 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20231129 | 153200 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20231129 | 153100 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20231129 | 153000 | 5108701995 | 4055 | 4055 | 4055 | 4055 | 11945 |
| 330 | 20231129 | 152900 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20231129 | 152800 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20231129 | 152700 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 333 | 20231129 | 152600 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20231129 | 152500 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20231129 | 152400 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20231129 | 152300 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20231129 | 152200 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20231129 | 152100 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20231129 | 152000 | 5060265020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20231129 | 151900 | 5060265020 | 4050 | 4045 | 4050 | 4040 | 809 |
| 341 | 20231129 | 151800 | 5056991305 | 4040 | 4040 | 4045 | 4035 | 2197 |
| 342 | 20231129 | 151700 | 5048114400 | 4040 | 4040 | 4040 | 4040 | 284 |
| 343 | 20231129 | 151600 | 5046967040 | 4040 | 4030 | 4040 | 4030 | 5854 |
| 344 | 20231129 | 151500 | 5023339695 | 4030 | 4030 | 4035 | 4030 | 913 |
| 345 | 20231129 | 151400 | 5019660285 | 4030 | 4030 | 4035 | 4030 | 704 |
| 346 | 20231129 | 151300 | 5016821225 | 4035 | 4030 | 4035 | 4025 | 942 |
| 347 | 20231129 | 151200 | 5013025020 | 4030 | 4030 | 4030 | 4025 | 1568 |
| 348 | 20231129 | 151100 | 5006708060 | 4030 | 4030 | 4035 | 4025 | 4507 |
| 349 | 20231129 | 151000 | 4988547690 | 4035 | 4035 | 4035 | 4030 | 1092 |
| 350 | 20231129 | 150900 | 4984144490 | 4035 | 4030 | 4035 | 4030 | 405 |
| 351 | 20231129 | 150800 | 4982510320 | 4035 | 4025 | 4035 | 4025 | 1170 |
| 352 | 20231129 | 150700 | 4977795100 | 4035 | 4020 | 4035 | 4020 | 5140 |
| 353 | 20231129 | 150600 | 4957105390 | 4025 | 4020 | 4025 | 4020 | 611 |
| 354 | 20231129 | 150500 | 4954648780 | 4020 | 4025 | 4025 | 4020 | 823 |
| 355 | 20231129 | 150400 | 4951339145 | 4020 | 4025 | 4025 | 4020 | 1967 |
| 356 | 20231129 | 150300 | 4943424870 | 4025 | 4025 | 4025 | 4020 | 92 |
| 357 | 20231129 | 150200 | 4943054670 | 4025 | 4015 | 4025 | 4010 | 2761 |
| 358 | 20231129 | 150100 | 4931966050 | 4015 | 4010 | 4015 | 4010 | 414 |
| 359 | 20231129 | 150000 | 4930304960 | 4010 | 4015 | 4020 | 4010 | 4147 |
| 360 | 20231129 | 145900 | 4913652205 | 4015 | 4015 | 4015 | 4015 | 391 |
| 361 | 20231129 | 145800 | 4912082340 | 4015 | 4015 | 4020 | 4015 | 1602 |
| 362 | 20231129 | 145700 | 4905643575 | 4020 | 4020 | 4025 | 4015 | 5880 |
| 363 | 20231129 | 145600 | 4882029500 | 4020 | 4015 | 4025 | 4010 | 2474 |
| 364 | 20231129 | 145500 | 4872094675 | 4010 | 4015 | 4020 | 4010 | 4876 |
| 365 | 20231129 | 145400 | 4852525765 | 4015 | 4020 | 4025 | 4010 | 8478 |
| 366 | 20231129 | 145300 | 4818481465 | 4020 | 4020 | 4030 | 4020 | 2796 |
| 367 | 20231129 | 145200 | 4807240965 | 4025 | 4020 | 4030 | 4020 | 5748 |
| 368 | 20231129 | 145100 | 4784127380 | 4020 | 4020 | 4030 | 4020 | 13063 |
| 369 | 20231129 | 145000 | 4731582155 | 4020 | 4035 | 4035 | 4020 | 4626 |
| 370 | 20231129 | 144900 | 4712942745 | 4035 | 4030 | 4035 | 4025 | 1936 |
| 371 | 20231129 | 144800 | 4705145070 | 4030 | 4025 | 4030 | 4020 | 11384 |
| 372 | 20231129 | 144700 | 4659340560 | 4030 | 4025 | 4035 | 4020 | 5934 |
| 373 | 20231129 | 144600 | 4635458105 | 4020 | 4045 | 4045 | 4020 | 45345 |
| 374 | 20231129 | 144500 | 4452904375 | 4040 | 4045 | 4045 | 4040 | 3508 |
| 375 | 20231129 | 144400 | 4438720410 | 4045 | 4050 | 4050 | 4045 | 1130 |
| 376 | 20231129 | 144300 | 4434149510 | 4050 | 4045 | 4050 | 4045 | 738 |
| 377 | 20231129 | 144200 | 4431164290 | 4045 | 4045 | 4050 | 4040 | 3648 |
| 378 | 20231129 | 144100 | 4416409535 | 4045 | 4045 | 4050 | 4045 | 3014 |
| 379 | 20231129 | 144000 | 4404216790 | 4045 | 4055 | 4055 | 4045 | 2860 |
| 380 | 20231129 | 143900 | 4392635110 | 4050 | 4050 | 4050 | 4050 | 6582 |
| 381 | 20231129 | 143800 | 4365978010 | 4055 | 4050 | 4055 | 4050 | 256 |
| 382 | 20231129 | 143700 | 4364940255 | 4055 | 4055 | 4055 | 4050 | 878 |
| 383 | 20231129 | 143600 | 4361383225 | 4050 | 4050 | 4055 | 4050 | 1217 |
| 384 | 20231129 | 143500 | 4356452575 | 4050 | 4050 | 4055 | 4050 | 4812 |
| 385 | 20231129 | 143400 | 4336963960 | 4050 | 4055 | 4060 | 4050 | 3480 |
| 386 | 20231129 | 143300 | 4322859235 | 4060 | 4055 | 4060 | 4055 | 532 |
| 387 | 20231129 | 143200 | 4320701970 | 4055 | 4055 | 4055 | 4050 | 2608 |
| 388 | 20231129 | 143100 | 4310136380 | 4060 | 4055 | 4060 | 4050 | 1408 |
| 389 | 20231129 | 143000 | 4304432665 | 4055 | 4055 | 4055 | 4050 | 1483 |
| 390 | 20231129 | 142900 | 4298423105 | 4055 | 4060 | 4060 | 4055 | 963 |
| 391 | 20231129 | 142800 | 4294516235 | 4060 | 4055 | 4060 | 4055 | 1330 |
| 392 | 20231129 | 142700 | 4289123005 | 4060 | 4060 | 4060 | 4055 | 2055 |
| 393 | 20231129 | 142600 | 4280789890 | 4060 | 4060 | 4060 | 4055 | 3046 |
| 394 | 20231129 | 142500 | 4268436860 | 4060 | 4060 | 4060 | 4060 | 450 |
| 395 | 20231129 | 142400 | 4266609860 | 4055 | 4065 | 4065 | 4055 | 4585 |
| 396 | 20231129 | 142300 | 4248004345 | 4065 | 4060 | 4065 | 4060 | 186 |
| 397 | 20231129 | 142200 | 4247248600 | 4060 | 4065 | 4065 | 4055 | 1139 |
| 398 | 20231129 | 142100 | 4242624495 | 4060 | 4065 | 4065 | 4060 | 758 |
| 399 | 20231129 | 142000 | 4239544995 | 4065 | 4060 | 4065 | 4060 | 1011 |
| 400 | 20231129 | 141900 | 4235440085 | 4055 | 4055 | 4060 | 4055 | 2708 |
| 401 | 20231129 | 141800 | 4224458755 | 4060 | 4060 | 4060 | 4055 | 5253 |
| 402 | 20231129 | 141700 | 4203156625 | 4065 | 4060 | 4065 | 4060 | 1314 |
| 403 | 20231129 | 141600 | 4197821650 | 4065 | 4065 | 4065 | 4055 | 4608 |
| 404 | 20231129 | 141500 | 4179124335 | 4065 | 4070 | 4070 | 4065 | 448 |
| 405 | 20231129 | 141400 | 4177302905 | 4070 | 4070 | 4075 | 4065 | 1579 |
| 406 | 20231129 | 141300 | 4170875545 | 4070 | 4065 | 4070 | 4065 | 1896 |
| 407 | 20231129 | 141200 | 4163167705 | 4065 | 4075 | 4075 | 4065 | 3400 |
| 408 | 20231129 | 141100 | 4149343145 | 4075 | 4075 | 4075 | 4075 | 2262 |
| 409 | 20231129 | 141000 | 4140125495 | 4075 | 4075 | 4080 | 4075 | 2549 |
| 410 | 20231129 | 140900 | 4129733275 | 4075 | 4075 | 4075 | 4075 | 1100 |
| 411 | 20231129 | 140800 | 4125250775 | 4075 | 4080 | 4080 | 4075 | 1057 |
| 412 | 20231129 | 140700 | 4120942895 | 4080 | 4075 | 4080 | 4075 | 672 |
| 413 | 20231129 | 140600 | 4118201290 | 4080 | 4080 | 4080 | 4075 | 91 |
| 414 | 20231129 | 140500 | 4117830185 | 4080 | 4075 | 4080 | 4075 | 319 |
| 415 | 20231129 | 140400 | 4116530250 | 4075 | 4075 | 4075 | 4070 | 249 |
| 416 | 20231129 | 140300 | 4115515625 | 4075 | 4080 | 4080 | 4075 | 810 |
| 417 | 20231129 | 140200 | 4112213875 | 4075 | 4075 | 4080 | 4070 | 1828 |
| 418 | 20231129 | 140100 | 4104764885 | 4085 | 4075 | 4085 | 4075 | 633 |
| 419 | 20231129 | 140000 | 4102181760 | 4080 | 4075 | 4080 | 4075 | 1321 |
| 420 | 20231129 | 135900 | 4096792155 | 4075 | 4075 | 4080 | 4075 | 347 |
| 421 | 20231129 | 135800 | 4095377820 | 4075 | 4070 | 4075 | 4070 | 582 |
| 422 | 20231129 | 135700 | 4093006380 | 4075 | 4075 | 4075 | 4070 | 455 |
| 423 | 20231129 | 135600 | 4091152900 | 4075 | 4075 | 4075 | 4070 | 519 |
| 424 | 20231129 | 135500 | 4089038475 | 4070 | 4065 | 4070 | 4065 | 996 |
| 425 | 20231129 | 135400 | 4084986355 | 4065 | 4065 | 4065 | 4065 | 4170 |
| 426 | 20231129 | 135300 | 4068035305 | 4065 | 4075 | 4075 | 4065 | 12091 |
| 427 | 20231129 | 135200 | 4018824010 | 4075 | 4080 | 4080 | 4075 | 843 |
| 428 | 20231129 | 135100 | 4015388530 | 4075 | 4080 | 4080 | 4075 | 648 |
| 429 | 20231129 | 135000 | 4012746095 | 4080 | 4080 | 4080 | 4075 | 931 |
| 430 | 20231129 | 134900 | 4008948365 | 4080 | 4080 | 4080 | 4075 | 133 |
| 431 | 20231129 | 134800 | 4008405875 | 4080 | 4085 | 4085 | 4075 | 1500 |
| 432 | 20231129 | 134700 | 4002290445 | 4080 | 4085 | 4085 | 4080 | 482 |
| 433 | 20231129 | 134600 | 4000323635 | 4080 | 4085 | 4085 | 4080 | 6461 |
| 434 | 20231129 | 134500 | 3973958590 | 4085 | 4090 | 4090 | 4085 | 3951 |
| 435 | 20231129 | 134400 | 3957812115 | 4090 | 4095 | 4095 | 4090 | 743 |
| 436 | 20231129 | 134300 | 3954772745 | 4095 | 4095 | 4095 | 4090 | 1371 |
| 437 | 20231129 | 134200 | 3949164540 | 4095 | 4090 | 4095 | 4090 | 98 |
| 438 | 20231129 | 134100 | 3948763705 | 4095 | 4095 | 4095 | 4090 | 266 |
| 439 | 20231129 | 134000 | 3947674780 | 4090 | 4090 | 4095 | 4090 | 1014 |
| 440 | 20231129 | 133900 | 3943527515 | 4095 | 4095 | 4095 | 4095 | 1791 |
| 441 | 20231129 | 133800 | 3936193370 | 4095 | 4095 | 4095 | 4095 | 1782 |
| 442 | 20231129 | 133700 | 3928896080 | 4100 | 4100 | 4105 | 4095 | 706 |
| 443 | 20231129 | 133600 | 3926001975 | 4100 | 4105 | 4105 | 4100 | 1923 |
| 444 | 20231129 | 133500 | 3918109230 | 4100 | 4100 | 4105 | 4100 | 3248 |
| 445 | 20231129 | 133400 | 3904791120 | 4105 | 4105 | 4105 | 4100 | 1591 |
| 446 | 20231129 | 133300 | 3898266585 | 4100 | 4105 | 4105 | 4100 | 1836 |
| 447 | 20231129 | 133200 | 3890731945 | 4105 | 4105 | 4105 | 4105 | 59 |
| 448 | 20231129 | 133100 | 3890489750 | 4105 | 4105 | 4105 | 4100 | 1891 |
| 449 | 20231129 | 133000 | 3882734390 | 4105 | 4100 | 4110 | 4100 | 547 |
| 450 | 20231129 | 132900 | 3880487780 | 4105 | 4100 | 4105 | 4100 | 1101 |
| 451 | 20231129 | 132800 | 3875973170 | 4105 | 4110 | 4110 | 4105 | 484 |
| 452 | 20231129 | 132700 | 3873985345 | 4110 | 4105 | 4110 | 4100 | 3351 |
| 453 | 20231129 | 132600 | 3860231175 | 4100 | 4105 | 4105 | 4100 | 1483 |
| 454 | 20231129 | 132500 | 3854144635 | 4105 | 4110 | 4110 | 4105 | 1837 |
| 455 | 20231129 | 132400 | 3846602385 | 4110 | 4115 | 4115 | 4110 | 704 |
| 456 | 20231129 | 132300 | 3843708435 | 4115 | 4115 | 4115 | 4115 | 4 |
| 457 | 20231129 | 132200 | 3843691975 | 4115 | 4110 | 4115 | 4110 | 546 |
| 458 | 20231129 | 132100 | 3841445330 | 4105 | 4110 | 4115 | 4105 | 2546 |
| 459 | 20231129 | 132000 | 3830985865 | 4110 | 4110 | 4110 | 4105 | 2735 |
| 460 | 20231129 | 131900 | 3819757175 | 4110 | 4110 | 4115 | 4110 | 2345 |
| 461 | 20231129 | 131800 | 3810117255 | 4110 | 4110 | 4115 | 4105 | 2161 |
| 462 | 20231129 | 131700 | 3801235990 | 4115 | 4115 | 4115 | 4115 | 1241 |
| 463 | 20231129 | 131600 | 3796129275 | 4120 | 4120 | 4130 | 4120 | 1890 |
| 464 | 20231129 | 131500 | 3788342325 | 4130 | 4110 | 4130 | 4110 | 2553 |
| 465 | 20231129 | 131400 | 3777833875 | 4110 | 4130 | 4130 | 4110 | 6381 |
| 466 | 20231129 | 131300 | 3751559490 | 4130 | 4130 | 4130 | 4125 | 3146 |
| 467 | 20231129 | 131200 | 3738575395 | 4135 | 4140 | 4140 | 4135 | 1029 |
| 468 | 20231129 | 131100 | 3734318935 | 4140 | 4140 | 4140 | 4140 | 354 |
| 469 | 20231129 | 131000 | 3732853375 | 4140 | 4130 | 4140 | 4130 | 872 |
| 470 | 20231129 | 130900 | 3729249355 | 4135 | 4135 | 4135 | 4130 | 1162 |
| 471 | 20231129 | 130800 | 3724445650 | 4135 | 4135 | 4140 | 4130 | 2773 |
| 472 | 20231129 | 130700 | 3712978925 | 4140 | 4140 | 4145 | 4140 | 247 |
| 473 | 20231129 | 130600 | 3711956335 | 4140 | 4140 | 4145 | 4135 | 2768 |
| 474 | 20231129 | 130500 | 3700498430 | 4135 | 4140 | 4140 | 4135 | 1536 |
| 475 | 20231129 | 130400 | 3694144695 | 4140 | 4140 | 4145 | 4140 | 1401 |
| 476 | 20231129 | 130300 | 3688344550 | 4140 | 4130 | 4140 | 4130 | 1511 |
| 477 | 20231129 | 130200 | 3682099060 | 4130 | 4125 | 4130 | 4125 | 1149 |
| 478 | 20231129 | 130100 | 3677359405 | 4130 | 4130 | 4130 | 4130 | 684 |
| 479 | 20231129 | 130000 | 3674534485 | 4135 | 4140 | 4140 | 4130 | 2916 |
| 480 | 20231129 | 125900 | 3662481485 | 4140 | 4140 | 4140 | 4135 | 3850 |
| 481 | 20231129 | 125800 | 3646549295 | 4135 | 4135 | 4140 | 4135 | 1122 |
| 482 | 20231129 | 125700 | 3641909250 | 4135 | 4140 | 4140 | 4130 | 2450 |
| 483 | 20231129 | 125600 | 3631779245 | 4135 | 4125 | 4135 | 4125 | 3748 |
| 484 | 20231129 | 125500 | 3616299790 | 4130 | 4135 | 4135 | 4125 | 6888 |
| 485 | 20231129 | 125400 | 3587864765 | 4130 | 4140 | 4145 | 4130 | 3523 |
| 486 | 20231129 | 125300 | 3573280755 | 4140 | 4150 | 4155 | 4140 | 6496 |
| 487 | 20231129 | 125200 | 3546335495 | 4145 | 4125 | 4145 | 4120 | 7413 |
| 488 | 20231129 | 125100 | 3515692885 | 4125 | 4125 | 4125 | 4120 | 2043 |
| 489 | 20231129 | 125000 | 3507266300 | 4125 | 4120 | 4125 | 4115 | 2781 |
| 490 | 20231129 | 124900 | 3495811660 | 4125 | 4125 | 4130 | 4120 | 3596 |
| 491 | 20231129 | 124800 | 3480985375 | 4125 | 4125 | 4130 | 4115 | 7304 |
| 492 | 20231129 | 124700 | 3450857630 | 4125 | 4115 | 4125 | 4115 | 13937 |
| 493 | 20231129 | 124600 | 3393429350 | 4110 | 4125 | 4125 | 4105 | 6950 |
| 494 | 20231129 | 124500 | 3364834465 | 4125 | 4125 | 4125 | 4115 | 13083 |
| 495 | 20231129 | 124400 | 3310950130 | 4120 | 4125 | 4125 | 4120 | 1490 |
| 496 | 20231129 | 124300 | 3304808645 | 4125 | 4125 | 4130 | 4120 | 649 |
| 497 | 20231129 | 124200 | 3302133235 | 4120 | 4130 | 4130 | 4120 | 3713 |
| 498 | 20231129 | 124100 | 3286818240 | 4135 | 4140 | 4140 | 4130 | 1942 |
| 499 | 20231129 | 124000 | 3278796500 | 4140 | 4135 | 4145 | 4130 | 1724 |
| 500 | 20231129 | 123900 | 3271669705 | 4140 | 4140 | 4145 | 4135 | 3643 |
| 501 | 20231129 | 123800 | 3256592780 | 4145 | 4145 | 4145 | 4135 | 2757 |
| 502 | 20231129 | 123700 | 3245178350 | 4145 | 4145 | 4145 | 4140 | 2206 |
| 503 | 20231129 | 123600 | 3236042635 | 4145 | 4145 | 4145 | 4140 | 1492 |
| 504 | 20231129 | 123500 | 3229865075 | 4150 | 4140 | 4150 | 4140 | 2492 |
| 505 | 20231129 | 123400 | 3219545535 | 4145 | 4160 | 4160 | 4140 | 5192 |
| 506 | 20231129 | 123300 | 3198006705 | 4160 | 4145 | 4160 | 4145 | 13416 |
| 507 | 20231129 | 123200 | 3142303550 | 4140 | 4150 | 4150 | 4135 | 4964 |
| 508 | 20231129 | 123100 | 3121745315 | 4150 | 4150 | 4150 | 4135 | 9732 |
| 509 | 20231129 | 123000 | 3081426385 | 4150 | 4130 | 4160 | 4130 | 15407 |
| 510 | 20231129 | 122900 | 3017551510 | 4130 | 4130 | 4135 | 4125 | 4260 |
| 511 | 20231129 | 122800 | 2999957770 | 4130 | 4115 | 4130 | 4115 | 6795 |
| 512 | 20231129 | 122700 | 2971954965 | 4115 | 4125 | 4125 | 4115 | 2623 |
| 513 | 20231129 | 122600 | 2961148875 | 4125 | 4130 | 4130 | 4125 | 4561 |
| 514 | 20231129 | 122500 | 2942327290 | 4130 | 4140 | 4145 | 4125 | 19559 |
| 515 | 20231129 | 122400 | 2861458230 | 4135 | 4145 | 4145 | 4125 | 9939 |
| 516 | 20231129 | 122300 | 2820365890 | 4145 | 4135 | 4145 | 4125 | 14906 |
| 517 | 20231129 | 122200 | 2758733535 | 4130 | 4125 | 4140 | 4125 | 5727 |
| 518 | 20231129 | 122100 | 2735084150 | 4130 | 4120 | 4135 | 4115 | 12275 |
| 519 | 20231129 | 122000 | 2684425115 | 4120 | 4115 | 4125 | 4115 | 2004 |
| 520 | 20231129 | 121900 | 2676171950 | 4115 | 4115 | 4120 | 4110 | 3333 |
| 521 | 20231129 | 121800 | 2662442405 | 4120 | 4095 | 4125 | 4095 | 15502 |
| 522 | 20231129 | 121700 | 2598605395 | 4090 | 4085 | 4090 | 4085 | 2628 |
| 523 | 20231129 | 121600 | 2587867485 | 4085 | 4080 | 4085 | 4080 | 580 |
| 524 | 20231129 | 121500 | 2585498545 | 4075 | 4080 | 4080 | 4075 | 873 |
| 525 | 20231129 | 121400 | 2581940555 | 4085 | 4085 | 4085 | 4080 | 867 |
| 526 | 20231129 | 121300 | 2578401370 | 4090 | 4080 | 4090 | 4080 | 21 |
| 527 | 20231129 | 121200 | 2578315520 | 4090 | 4085 | 4090 | 4085 | 157 |
| 528 | 20231129 | 121100 | 2577674035 | 4090 | 4090 | 4090 | 4090 | 120 |
| 529 | 20231129 | 121000 | 2577183235 | 4090 | 4090 | 4100 | 4085 | 2496 |
| 530 | 20231129 | 120900 | 2566964465 | 4085 | 4085 | 4090 | 4085 | 343 |
| 531 | 20231129 | 120800 | 2565562645 | 4085 | 4085 | 4085 | 4085 | 702 |
| 532 | 20231129 | 120700 | 2562694975 | 4085 | 4080 | 4085 | 4080 | 760 |
| 533 | 20231129 | 120600 | 2559593660 | 4080 | 4090 | 4090 | 4080 | 2985 |
| 534 | 20231129 | 120500 | 2547413890 | 4085 | 4085 | 4085 | 4085 | 90 |
| 535 | 20231129 | 120400 | 2547046240 | 4085 | 4080 | 4085 | 4080 | 1102 |
| 536 | 20231129 | 120300 | 2542547640 | 4080 | 4085 | 4085 | 4080 | 121 |
| 537 | 20231129 | 120200 | 2542053905 | 4080 | 4080 | 4085 | 4080 | 398 |
| 538 | 20231129 | 120100 | 2540429090 | 4080 | 4080 | 4080 | 4075 | 1112 |
| 539 | 20231129 | 120000 | 2535893315 | 4075 | 4095 | 4095 | 4075 | 5901 |
| 540 | 20231129 | 115900 | 2511783900 | 4095 | 4095 | 4095 | 4095 | 1154 |
| 541 | 20231129 | 115800 | 2507058270 | 4100 | 4100 | 4100 | 4100 | 676 |
| 542 | 20231129 | 115700 | 2504286670 | 4100 | 4100 | 4100 | 4095 | 2119 |
| 543 | 20231129 | 115600 | 2495598810 | 4095 | 4095 | 4095 | 4090 | 1819 |
| 544 | 20231129 | 115500 | 2488153010 | 4095 | 4100 | 4100 | 4090 | 995 |
| 545 | 20231129 | 115400 | 2484079285 | 4100 | 4100 | 4105 | 4100 | 3575 |
| 546 | 20231129 | 115300 | 2469421735 | 4100 | 4115 | 4115 | 4100 | 5830 |
| 547 | 20231129 | 115200 | 2445470085 | 4115 | 4115 | 4120 | 4115 | 1663 |
| 548 | 20231129 | 115100 | 2438625400 | 4120 | 4120 | 4120 | 4100 | 4037 |
| 549 | 20231129 | 115000 | 2422035900 | 4110 | 4115 | 4135 | 4110 | 13569 |
| 550 | 20231129 | 114900 | 2366108830 | 4120 | 4105 | 4120 | 4105 | 9540 |
| 551 | 20231129 | 114800 | 2326872850 | 4105 | 4125 | 4125 | 4090 | 9500 |
| 552 | 20231129 | 114700 | 2287824990 | 4125 | 4090 | 4140 | 4090 | 36638 |
| 553 | 20231129 | 114600 | 2136873115 | 4090 | 4080 | 4095 | 4080 | 5551 |
| 554 | 20231129 | 114500 | 2114181650 | 4080 | 4080 | 4085 | 4075 | 2712 |
| 555 | 20231129 | 114400 | 2103115440 | 4085 | 4085 | 4090 | 4085 | 2411 |
| 556 | 20231129 | 114300 | 2093266020 | 4085 | 4075 | 4090 | 4075 | 6098 |
| 557 | 20231129 | 114200 | 2068375920 | 4075 | 4075 | 4075 | 4070 | 2664 |
| 558 | 20231129 | 114100 | 2057520370 | 4070 | 4070 | 4070 | 4065 | 1367 |
| 559 | 20231129 | 114000 | 2051956705 | 4065 | 4060 | 4065 | 4060 | 3350 |
| 560 | 20231129 | 113900 | 2038352755 | 4060 | 4055 | 4060 | 4055 | 86 |
| 561 | 20231129 | 113800 | 2038004020 | 4055 | 4050 | 4055 | 4050 | 648 |
| 562 | 20231129 | 113700 | 2035376745 | 4050 | 4045 | 4050 | 4035 | 6946 |
| 563 | 20231129 | 113600 | 2007316280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 564 | 20231129 | 113500 | 2007316280 | 4040 | 4045 | 4045 | 4040 | 3601 |
| 565 | 20231129 | 113400 | 1992761665 | 4050 | 4045 | 4050 | 4045 | 513 |
| 566 | 20231129 | 113300 | 1990686575 | 4045 | 4045 | 4050 | 4045 | 4562 |
| 567 | 20231129 | 113200 | 1972233275 | 4045 | 4050 | 4050 | 4045 | 431 |
| 568 | 20231129 | 113100 | 1970487825 | 4050 | 4050 | 4050 | 4050 | 926 |
| 569 | 20231129 | 113000 | 1966737525 | 4050 | 4045 | 4055 | 4045 | 817 |
| 570 | 20231129 | 112900 | 1963427850 | 4055 | 4045 | 4055 | 4045 | 380 |
| 571 | 20231129 | 112800 | 1961887040 | 4045 | 4045 | 4045 | 4045 | 4029 |
| 572 | 20231129 | 112700 | 1945589735 | 4045 | 4050 | 4050 | 4045 | 7329 |
| 573 | 20231129 | 112600 | 1915943430 | 4050 | 4050 | 4050 | 4045 | 596 |
| 574 | 20231129 | 112500 | 1913529645 | 4050 | 4050 | 4050 | 4050 | 2177 |
| 575 | 20231129 | 112400 | 1904712795 | 4050 | 4050 | 4055 | 4050 | 158 |
| 576 | 20231129 | 112300 | 1904072120 | 4050 | 4050 | 4050 | 4050 | 508 |
| 577 | 20231129 | 112200 | 1902014720 | 4050 | 4050 | 4050 | 4050 | 7 |
| 578 | 20231129 | 112100 | 1901986370 | 4050 | 4050 | 4050 | 4050 | 1230 |
| 579 | 20231129 | 112000 | 1897004870 | 4050 | 4045 | 4055 | 4045 | 1540 |
| 580 | 20231129 | 111900 | 1890769610 | 4045 | 4050 | 4050 | 4045 | 128 |
| 581 | 20231129 | 111800 | 1890251820 | 4050 | 4050 | 4050 | 4050 | 26 |
| 582 | 20231129 | 111700 | 1890146520 | 4050 | 4045 | 4050 | 4045 | 1453 |
| 583 | 20231129 | 111600 | 1884267905 | 4050 | 4055 | 4055 | 4050 | 237 |
| 584 | 20231129 | 111500 | 1883307780 | 4055 | 4055 | 4055 | 4050 | 1709 |
| 585 | 20231129 | 111400 | 1876383925 | 4060 | 4055 | 4060 | 4055 | 9 |
| 586 | 20231129 | 111300 | 1876347410 | 4055 | 4060 | 4060 | 4055 | 348 |
| 587 | 20231129 | 111200 | 1874934840 | 4060 | 4060 | 4060 | 4055 | 73 |
| 588 | 20231129 | 111100 | 1874638710 | 4060 | 4060 | 4060 | 4055 | 1009 |
| 589 | 20231129 | 111000 | 1870547170 | 4060 | 4060 | 4060 | 4060 | 258 |
| 590 | 20231129 | 110900 | 1869499690 | 4060 | 4055 | 4060 | 4050 | 1458 |
| 591 | 20231129 | 110800 | 1863591700 | 4055 | 4050 | 4055 | 4050 | 750 |
| 592 | 20231129 | 110700 | 1860550700 | 4050 | 4065 | 4065 | 4050 | 1571 |
| 593 | 20231129 | 110600 | 1854173635 | 4070 | 4065 | 4070 | 4065 | 2009 |
| 594 | 20231129 | 110500 | 1845999795 | 4065 | 4055 | 4065 | 4055 | 1341 |
| 595 | 20231129 | 110400 | 1840555865 | 4055 | 4060 | 4060 | 4055 | 307 |
| 596 | 20231129 | 110300 | 1839309525 | 4065 | 4070 | 4070 | 4065 | 437 |
| 597 | 20231129 | 110200 | 1837531910 | 4070 | 4070 | 4070 | 4070 | 343 |
| 598 | 20231129 | 110100 | 1836135900 | 4070 | 4070 | 4070 | 4070 | 900 |
| 599 | 20231129 | 110000 | 1832472900 | 4070 | 4070 | 4070 | 4070 | 503 |
| 600 | 20231129 | 105900 | 1830425690 | 4070 | 4070 | 4075 | 4070 | 3565 |
| 601 | 20231129 | 105800 | 1815902410 | 4075 | 4075 | 4075 | 4070 | 919 |
| 602 | 20231129 | 105700 | 1812159125 | 4070 | 4075 | 4075 | 4070 | 2148 |
| 603 | 20231129 | 105600 | 1803414975 | 4075 | 4060 | 4075 | 4060 | 1733 |
| 604 | 20231129 | 105500 | 1796368940 | 4060 | 4065 | 4065 | 4060 | 540 |
| 605 | 20231129 | 105400 | 1794176200 | 4065 | 4065 | 4065 | 4065 | 19 |
| 606 | 20231129 | 105300 | 1794098965 | 4065 | 4070 | 4070 | 4065 | 83 |
| 607 | 20231129 | 105200 | 1793761415 | 4070 | 4075 | 4075 | 4070 | 1999 |
| 608 | 20231129 | 105100 | 1785624985 | 4070 | 4065 | 4070 | 4060 | 2473 |
| 609 | 20231129 | 105000 | 1775565975 | 4070 | 4065 | 4070 | 4060 | 749 |
| 610 | 20231129 | 104900 | 1772522535 | 4065 | 4050 | 4065 | 4050 | 9162 |
| 611 | 20231129 | 104800 | 1735347510 | 4045 | 4045 | 4050 | 4045 | 1009 |
| 612 | 20231129 | 104700 | 1731265705 | 4040 | 4045 | 4045 | 4040 | 5080 |
| 613 | 20231129 | 104600 | 1710733810 | 4045 | 4050 | 4050 | 4045 | 2507 |
| 614 | 20231129 | 104500 | 1700585475 | 4055 | 4050 | 4055 | 4050 | 305 |
| 615 | 20231129 | 104400 | 1699348975 | 4050 | 4050 | 4050 | 4050 | 1063 |
| 616 | 20231129 | 104300 | 1695043825 | 4050 | 4050 | 4055 | 4045 | 3149 |
| 617 | 20231129 | 104200 | 1682292065 | 4050 | 4055 | 4055 | 4050 | 1507 |
| 618 | 20231129 | 104100 | 1676181210 | 4050 | 4050 | 4050 | 4050 | 282 |
| 619 | 20231129 | 104000 | 1675039110 | 4050 | 4050 | 4055 | 4050 | 717 |
| 620 | 20231129 | 103900 | 1672132330 | 4050 | 4055 | 4055 | 4050 | 440 |
| 621 | 20231129 | 103800 | 1670349765 | 4050 | 4055 | 4055 | 4050 | 427 |
| 622 | 20231129 | 103700 | 1668619700 | 4045 | 4045 | 4055 | 4045 | 2509 |
| 623 | 20231129 | 103600 | 1658462070 | 4045 | 4050 | 4050 | 4045 | 1580 |
| 624 | 20231129 | 103500 | 1652070470 | 4045 | 4055 | 4055 | 4045 | 2847 |
| 625 | 20231129 | 103400 | 1640545730 | 4055 | 4055 | 4055 | 4050 | 2058 |
| 626 | 20231129 | 103300 | 1632203850 | 4060 | 4065 | 4065 | 4055 | 903 |
| 627 | 20231129 | 103200 | 1628538145 | 4065 | 4065 | 4065 | 4065 | 437 |
| 628 | 20231129 | 103100 | 1626761740 | 4065 | 4075 | 4075 | 4065 | 708 |
| 629 | 20231129 | 103000 | 1623880495 | 4075 | 4065 | 4075 | 4065 | 3300 |
| 630 | 20231129 | 102900 | 1610463430 | 4060 | 4045 | 4060 | 4040 | 5483 |
| 631 | 20231129 | 102800 | 1588230705 | 4045 | 4045 | 4050 | 4045 | 652 |
| 632 | 20231129 | 102700 | 1585593360 | 4045 | 4050 | 4050 | 4045 | 108 |
| 633 | 20231129 | 102600 | 1585156370 | 4050 | 4050 | 4050 | 4050 | 479 |
| 634 | 20231129 | 102500 | 1583216420 | 4050 | 4050 | 4055 | 4050 | 1022 |
| 635 | 20231129 | 102400 | 1579074205 | 4050 | 4050 | 4055 | 4050 | 204 |
| 636 | 20231129 | 102300 | 1578247955 | 4050 | 4045 | 4050 | 4045 | 163 |
| 637 | 20231129 | 102200 | 1577588050 | 4050 | 4045 | 4050 | 4045 | 1574 |
| 638 | 20231129 | 102100 | 1571218590 | 4045 | 4045 | 4050 | 4045 | 50 |
| 639 | 20231129 | 102000 | 1571016335 | 4045 | 4055 | 4055 | 4045 | 599 |
| 640 | 20231129 | 101900 | 1568591065 | 4055 | 4050 | 4055 | 4045 | 691 |
| 641 | 20231129 | 101800 | 1565791720 | 4045 | 4045 | 4050 | 4040 | 2931 |
| 642 | 20231129 | 101700 | 1553934725 | 4045 | 4040 | 4045 | 4040 | 1749 |
| 643 | 20231129 | 101600 | 1546866555 | 4040 | 4050 | 4050 | 4040 | 3370 |
| 644 | 20231129 | 101500 | 1533240470 | 4050 | 4055 | 4055 | 4045 | 1143 |
| 645 | 20231129 | 101400 | 1528610865 | 4050 | 4040 | 4050 | 4035 | 2128 |
| 646 | 20231129 | 101300 | 1520006260 | 4040 | 4045 | 4045 | 4040 | 1064 |
| 647 | 20231129 | 101200 | 1515702475 | 4045 | 4045 | 4045 | 4045 | 51 |
| 648 | 20231129 | 101100 | 1515496180 | 4045 | 4045 | 4050 | 4045 | 147 |
| 649 | 20231129 | 101000 | 1514901510 | 4045 | 4035 | 4045 | 4030 | 17705 |
| 650 | 20231129 | 100900 | 1443527685 | 4035 | 4040 | 4040 | 4035 | 77 |
| 651 | 20231129 | 100800 | 1443216835 | 4040 | 4035 | 4040 | 4035 | 915 |
| 652 | 20231129 | 100700 | 1439524720 | 4045 | 4035 | 4045 | 4025 | 10074 |
| 653 | 20231129 | 100600 | 1398871100 | 4030 | 4025 | 4035 | 4025 | 1881 |
| 654 | 20231129 | 100500 | 1391284855 | 4035 | 4035 | 4035 | 4025 | 5305 |
| 655 | 20231129 | 100400 | 1369893680 | 4035 | 4030 | 4035 | 4030 | 220 |
| 656 | 20231129 | 100300 | 1369006080 | 4030 | 4040 | 4040 | 4030 | 1196 |
| 657 | 20231129 | 100200 | 1364185890 | 4040 | 4030 | 4045 | 4020 | 2156 |
| 658 | 20231129 | 100100 | 1355491035 | 4025 | 4025 | 4025 | 4020 | 3851 |
| 659 | 20231129 | 100000 | 1340001905 | 4020 | 4025 | 4025 | 4020 | 3783 |
| 660 | 20231129 | 095900 | 1324788755 | 4025 | 4020 | 4030 | 4020 | 950 |
| 661 | 20231129 | 095800 | 1320963995 | 4020 | 4020 | 4025 | 4020 | 1705 |
| 662 | 20231129 | 095700 | 1314109345 | 4020 | 4035 | 4035 | 4020 | 3935 |
| 663 | 20231129 | 095600 | 1298267850 | 4030 | 4030 | 4030 | 4025 | 2208 |
| 664 | 20231129 | 095500 | 1289371730 | 4025 | 4035 | 4035 | 4025 | 6788 |
| 665 | 20231129 | 095400 | 1262011120 | 4030 | 4040 | 4040 | 4030 | 2482 |
| 666 | 20231129 | 095300 | 1251995795 | 4045 | 4045 | 4045 | 4040 | 351 |
| 667 | 20231129 | 095200 | 1250577245 | 4045 | 4045 | 4045 | 4035 | 2960 |
| 668 | 20231129 | 095100 | 1238619990 | 4045 | 4050 | 4050 | 4045 | 6945 |
| 669 | 20231129 | 095000 | 1210500250 | 4050 | 4055 | 4055 | 4050 | 1991 |
| 670 | 20231129 | 094900 | 1202429615 | 4055 | 4055 | 4060 | 4055 | 1548 |
| 671 | 20231129 | 094800 | 1196150505 | 4055 | 4055 | 4065 | 4055 | 1336 |
| 672 | 20231129 | 094700 | 1190732100 | 4050 | 4060 | 4060 | 4050 | 3184 |
| 673 | 20231129 | 094600 | 1177812730 | 4060 | 4060 | 4065 | 4060 | 1057 |
| 674 | 20231129 | 094500 | 1173520710 | 4060 | 4060 | 4065 | 4060 | 1514 |
| 675 | 20231129 | 094400 | 1167371360 | 4055 | 4050 | 4055 | 4050 | 1090 |
| 676 | 20231129 | 094300 | 1162956855 | 4055 | 4050 | 4055 | 4045 | 2450 |
| 677 | 20231129 | 094200 | 1153035995 | 4050 | 4045 | 4050 | 4045 | 2370 |
| 678 | 20231129 | 094100 | 1143445095 | 4050 | 4045 | 4050 | 4045 | 380 |
| 679 | 20231129 | 094000 | 1141906135 | 4045 | 4055 | 4060 | 4045 | 3572 |
| 680 | 20231129 | 093900 | 1127436025 | 4055 | 4055 | 4055 | 4050 | 823 |
| 681 | 20231129 | 093800 | 1124100110 | 4050 | 4050 | 4055 | 4050 | 1437 |
| 682 | 20231129 | 093700 | 1118280240 | 4055 | 4055 | 4055 | 4050 | 1881 |
| 683 | 20231129 | 093600 | 1110658950 | 4055 | 4055 | 4060 | 4050 | 987 |
| 684 | 20231129 | 093500 | 1106657090 | 4055 | 4060 | 4060 | 4055 | 1304 |
| 685 | 20231129 | 093400 | 1101362945 | 4060 | 4055 | 4060 | 4050 | 3967 |
| 686 | 20231129 | 093300 | 1085282595 | 4055 | 4055 | 4055 | 4045 | 261 |
| 687 | 20231129 | 093200 | 1084224820 | 4055 | 4055 | 4055 | 4045 | 1096 |
| 688 | 20231129 | 093100 | 1079782925 | 4055 | 4050 | 4055 | 4040 | 3518 |
| 689 | 20231129 | 093000 | 1065552715 | 4040 | 4045 | 4050 | 4040 | 6359 |
| 690 | 20231129 | 092900 | 1039847775 | 4045 | 4050 | 4050 | 4040 | 1376 |
| 691 | 20231129 | 092800 | 1034280030 | 4050 | 4040 | 4050 | 4040 | 2483 |
| 692 | 20231129 | 092700 | 1024246690 | 4040 | 4025 | 4040 | 4020 | 25640 |
| 693 | 20231129 | 092600 | 921017060 | 4030 | 4035 | 4040 | 4030 | 19652 |
| 694 | 20231129 | 092500 | 841746400 | 4040 | 4050 | 4050 | 4035 | 15176 |
| 695 | 20231129 | 092400 | 780421570 | 4050 | 4045 | 4050 | 4040 | 9236 |
| 696 | 20231129 | 092300 | 743074860 | 4045 | 4055 | 4055 | 4045 | 4659 |
| 697 | 20231129 | 092200 | 724203390 | 4055 | 4055 | 4060 | 4050 | 289 |
| 698 | 20231129 | 092100 | 723031265 | 4060 | 4050 | 4060 | 4045 | 13686 |
| 699 | 20231129 | 092000 | 667596700 | 4050 | 4055 | 4060 | 4045 | 7496 |
| 700 | 20231129 | 091900 | 637213240 | 4055 | 4050 | 4060 | 4045 | 8026 |
| 701 | 20231129 | 091800 | 604696940 | 4050 | 4055 | 4055 | 4045 | 10785 |
| 702 | 20231129 | 091700 | 561035475 | 4050 | 4060 | 4065 | 4050 | 6478 |
| 703 | 20231129 | 091600 | 534776670 | 4065 | 4065 | 4070 | 4055 | 3232 |
| 704 | 20231129 | 091500 | 521650290 | 4055 | 4050 | 4060 | 4050 | 5603 |
| 705 | 20231129 | 091400 | 498930660 | 4050 | 4070 | 4075 | 4050 | 7319 |
| 706 | 20231129 | 091300 | 469208945 | 4075 | 4075 | 4080 | 4065 | 2906 |
| 707 | 20231129 | 091200 | 457383040 | 4065 | 4060 | 4075 | 4055 | 8698 |
| 708 | 20231129 | 091100 | 422063230 | 4065 | 4065 | 4070 | 4060 | 5476 |
| 709 | 20231129 | 091000 | 399826630 | 4060 | 4060 | 4065 | 4055 | 12688 |
| 710 | 20231129 | 090900 | 348321405 | 4060 | 4065 | 4065 | 4055 | 6091 |
| 711 | 20231129 | 090800 | 323584645 | 4065 | 4065 | 4065 | 4060 | 2914 |
| 712 | 20231129 | 090700 | 311747085 | 4065 | 4070 | 4075 | 4055 | 5174 |
| 713 | 20231129 | 090600 | 290723575 | 4075 | 4055 | 4075 | 4055 | 2585 |
| 714 | 20231129 | 090500 | 280219400 | 4060 | 4080 | 4090 | 4060 | 5341 |
| 715 | 20231129 | 090400 | 258495940 | 4090 | 4070 | 4095 | 4060 | 14423 |
| 716 | 20231129 | 090300 | 199718295 | 4085 | 4085 | 4095 | 4055 | 5772 |
| 717 | 20231129 | 090200 | 176227395 | 4085 | 4070 | 4100 | 4050 | 16783 |
| 718 | 20231129 | 090100 | 107967340 | 4070 | 4105 | 4105 | 4070 | 10741 |
| 719 | 20231129 | 090000 | 64135300 | 4115 | 4125 | 4130 | 4105 | 15559 |