39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 3 | 20231109 | 205800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231109 | 205700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231109 | 205600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231109 | 205500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231109 | 205400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231109 | 205300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231109 | 205200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231109 | 205100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231109 | 205000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231109 | 204900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231109 | 204800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231109 | 204700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231109 | 204600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231109 | 204500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231109 | 204400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231109 | 204300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231109 | 204200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231109 | 204100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231109 | 204000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231109 | 203900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231109 | 203800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231109 | 203700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231109 | 203600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231109 | 203500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231109 | 203400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231109 | 203300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231109 | 203200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231109 | 203100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231109 | 203000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231109 | 202900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 33 | 20231109 | 202800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231109 | 202700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231109 | 202600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231109 | 202500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231109 | 202400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231109 | 202300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231109 | 202200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231109 | 202100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231109 | 202000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231109 | 201900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231109 | 201800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231109 | 201700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231109 | 201600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231109 | 201500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231109 | 201400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231109 | 201300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231109 | 201200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231109 | 201100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231109 | 201000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231109 | 200900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231109 | 200800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231109 | 200700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231109 | 200600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231109 | 200500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231109 | 200400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231109 | 200300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231109 | 200200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231109 | 200100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231109 | 200000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231109 | 195900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 63 | 20231109 | 195800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231109 | 195700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231109 | 195600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231109 | 195500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231109 | 195400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231109 | 195300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231109 | 195200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231109 | 195100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231109 | 195000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231109 | 194900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231109 | 194800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231109 | 194700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231109 | 194600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231109 | 194500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231109 | 194400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231109 | 194300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231109 | 194200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231109 | 194100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231109 | 194000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231109 | 193900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231109 | 193800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231109 | 193700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231109 | 193600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231109 | 193500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231109 | 193400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231109 | 193300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231109 | 193200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231109 | 193100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231109 | 193000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231109 | 192900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 93 | 20231109 | 192800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231109 | 192700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231109 | 192600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231109 | 192500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231109 | 192400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231109 | 192300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231109 | 192200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231109 | 192100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231109 | 192000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231109 | 191900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231109 | 191800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231109 | 191700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231109 | 191600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231109 | 191500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231109 | 191400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231109 | 191300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231109 | 191200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231109 | 191100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231109 | 191000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231109 | 190900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231109 | 190800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231109 | 190700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231109 | 190600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231109 | 190500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231109 | 190400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231109 | 190300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231109 | 190200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231109 | 190100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231109 | 190000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231109 | 185900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 123 | 20231109 | 185800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231109 | 185700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231109 | 185600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231109 | 185500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231109 | 185400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231109 | 185300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231109 | 185200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231109 | 185100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231109 | 185000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231109 | 184900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231109 | 184800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231109 | 184700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231109 | 184600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231109 | 184500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231109 | 184400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231109 | 184300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231109 | 184200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231109 | 184100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231109 | 184000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231109 | 183900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231109 | 183800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231109 | 183700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231109 | 183600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231109 | 183500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231109 | 183400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231109 | 183300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231109 | 183200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231109 | 183100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231109 | 183000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231109 | 182900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 153 | 20231109 | 182800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231109 | 182700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231109 | 182600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231109 | 182500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231109 | 182400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231109 | 182300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231109 | 182200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231109 | 182100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231109 | 182000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231109 | 181900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231109 | 181800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231109 | 181700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231109 | 181600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231109 | 181500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231109 | 181400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231109 | 181300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231109 | 181200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231109 | 181100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231109 | 181000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231109 | 180900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231109 | 180800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231109 | 180700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231109 | 180600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231109 | 180500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231109 | 180400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231109 | 180300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231109 | 180200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231109 | 180100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231109 | 180000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231109 | 175900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 183 | 20231109 | 175800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231109 | 175700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231109 | 175600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231109 | 175500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231109 | 175400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231109 | 175300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231109 | 175200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231109 | 175100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231109 | 175000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231109 | 174900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231109 | 174800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231109 | 174700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231109 | 174600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231109 | 174500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231109 | 174400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231109 | 174300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231109 | 174200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20231109 | 174100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20231109 | 174000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20231109 | 173900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20231109 | 173800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20231109 | 173700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20231109 | 173600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20231109 | 173500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20231109 | 173400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20231109 | 173300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20231109 | 173200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20231109 | 173100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20231109 | 173000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20231109 | 172900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 213 | 20231109 | 172800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20231109 | 172700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20231109 | 172600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20231109 | 172500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20231109 | 172400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20231109 | 172300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20231109 | 172200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20231109 | 172100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20231109 | 172000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20231109 | 171900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20231109 | 171800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20231109 | 171700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20231109 | 171600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20231109 | 171500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20231109 | 171400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20231109 | 171300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20231109 | 171200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20231109 | 171100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20231109 | 171000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20231109 | 170900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20231109 | 170800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20231109 | 170700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20231109 | 170600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20231109 | 170500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20231109 | 170400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20231109 | 170300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20231109 | 170200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20231109 | 170100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20231109 | 170000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20231109 | 165900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 243 | 20231109 | 165800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20231109 | 165700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20231109 | 165600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20231109 | 165500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20231109 | 165400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20231109 | 165300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20231109 | 165200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20231109 | 165100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20231109 | 165000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20231109 | 164900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20231109 | 164800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20231109 | 164700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20231109 | 164600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20231109 | 164500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20231109 | 164400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20231109 | 164300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20231109 | 164200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20231109 | 164100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20231109 | 164000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20231109 | 163900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20231109 | 163800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20231109 | 163700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20231109 | 163600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20231109 | 163500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20231109 | 163400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20231109 | 163300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20231109 | 163200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20231109 | 163100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20231109 | 163000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20231109 | 162900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 273 | 20231109 | 162800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20231109 | 162700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20231109 | 162600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20231109 | 162500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20231109 | 162400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20231109 | 162300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20231109 | 162200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20231109 | 162100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20231109 | 162000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20231109 | 161900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20231109 | 161800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20231109 | 161700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20231109 | 161600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20231109 | 161500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20231109 | 161400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20231109 | 161300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20231109 | 161200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20231109 | 161100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20231109 | 161000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20231109 | 160900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20231109 | 160800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20231109 | 160700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20231109 | 160600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20231109 | 160500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20231109 | 160400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20231109 | 160300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20231109 | 160200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20231109 | 160100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20231109 | 160000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20231109 | 155900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 303 | 20231109 | 155800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20231109 | 155700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20231109 | 155600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20231109 | 155500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20231109 | 155400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20231109 | 155300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20231109 | 155200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20231109 | 155100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20231109 | 155000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20231109 | 154900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20231109 | 154800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20231109 | 154700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20231109 | 154600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20231109 | 154500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 317 | 20231109 | 154400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 318 | 20231109 | 154300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 319 | 20231109 | 154200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 320 | 20231109 | 154100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 321 | 20231109 | 154000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 322 | 20231109 | 153900 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 323 | 20231109 | 153800 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 324 | 20231109 | 153700 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 325 | 20231109 | 153600 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 326 | 20231109 | 153500 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 327 | 20231109 | 153400 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 328 | 20231109 | 153300 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 329 | 20231109 | 153200 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 330 | 20231109 | 153100 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 0 |
| 331 | 20231109 | 153000 | 11664971520 | 13420 | 13420 | 13420 | 13420 | 48475 |
| 332 | 20231109 | 152900 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 333 | 20231109 | 152800 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 334 | 20231109 | 152700 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 335 | 20231109 | 152600 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 336 | 20231109 | 152500 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 337 | 20231109 | 152400 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 338 | 20231109 | 152300 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 339 | 20231109 | 152200 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 340 | 20231109 | 152100 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 341 | 20231109 | 152000 | 11014437020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 342 | 20231109 | 151900 | 11014437020 | 13380 | 13380 | 13380 | 13370 | 2131 |
| 343 | 20231109 | 151800 | 10985927100 | 13370 | 13370 | 13380 | 13370 | 963 |
| 344 | 20231109 | 151700 | 10973051200 | 13370 | 13350 | 13370 | 13350 | 507 |
| 345 | 20231109 | 151600 | 10966274400 | 13370 | 13370 | 13370 | 13350 | 1445 |
| 346 | 20231109 | 151500 | 10946959400 | 13370 | 13360 | 13370 | 13360 | 1001 |
| 347 | 20231109 | 151400 | 10933577310 | 13370 | 13370 | 13380 | 13370 | 473 |
| 348 | 20231109 | 151300 | 10927253010 | 13370 | 13380 | 13390 | 13370 | 1267 |
| 349 | 20231109 | 151200 | 10910306320 | 13370 | 13380 | 13390 | 13350 | 577 |
| 350 | 20231109 | 151100 | 10902590990 | 13360 | 13350 | 13390 | 13350 | 469 |
| 351 | 20231109 | 151000 | 10896318840 | 13350 | 13400 | 13400 | 13350 | 7720 |
| 352 | 20231109 | 150900 | 10793099150 | 13390 | 13390 | 13400 | 13380 | 1254 |
| 353 | 20231109 | 150800 | 10776306900 | 13390 | 13390 | 13400 | 13390 | 1293 |
| 354 | 20231109 | 150700 | 10758991380 | 13390 | 13380 | 13400 | 13370 | 6512 |
| 355 | 20231109 | 150600 | 10671817790 | 13380 | 13370 | 13380 | 13370 | 817 |
| 356 | 20231109 | 150500 | 10660891230 | 13370 | 13350 | 13370 | 13350 | 2672 |
| 357 | 20231109 | 150400 | 10625187530 | 13360 | 13360 | 13360 | 13350 | 635 |
| 358 | 20231109 | 150300 | 10616704600 | 13360 | 13360 | 13360 | 13350 | 469 |
| 359 | 20231109 | 150200 | 10610439810 | 13360 | 13360 | 13360 | 13350 | 532 |
| 360 | 20231109 | 150100 | 10603333380 | 13360 | 13360 | 13360 | 13350 | 729 |
| 361 | 20231109 | 150000 | 10593594310 | 13360 | 13360 | 13370 | 13350 | 1167 |
| 362 | 20231109 | 145900 | 10578004320 | 13360 | 13360 | 13370 | 13360 | 935 |
| 363 | 20231109 | 145800 | 10565507990 | 13360 | 13360 | 13370 | 13360 | 590 |
| 364 | 20231109 | 145700 | 10557622390 | 13370 | 13370 | 13370 | 13350 | 491 |
| 365 | 20231109 | 145600 | 10551062280 | 13360 | 13380 | 13380 | 13360 | 1360 |
| 366 | 20231109 | 145500 | 10532873640 | 13380 | 13350 | 13380 | 13350 | 599 |
| 367 | 20231109 | 145400 | 10524865880 | 13360 | 13360 | 13360 | 13350 | 739 |
| 368 | 20231109 | 145300 | 10514998230 | 13350 | 13350 | 13370 | 13350 | 1109 |
| 369 | 20231109 | 145200 | 10500183710 | 13350 | 13380 | 13380 | 13350 | 1032 |
| 370 | 20231109 | 145100 | 10486388760 | 13370 | 13390 | 13390 | 13370 | 1719 |
| 371 | 20231109 | 145000 | 10463384300 | 13380 | 13390 | 13390 | 13380 | 912 |
| 372 | 20231109 | 144900 | 10451175710 | 13390 | 13380 | 13390 | 13380 | 1104 |
| 373 | 20231109 | 144800 | 10436394650 | 13370 | 13370 | 13390 | 13370 | 1375 |
| 374 | 20231109 | 144700 | 10417989790 | 13370 | 13380 | 13380 | 13360 | 1231 |
| 375 | 20231109 | 144600 | 10401535120 | 13370 | 13400 | 13400 | 13370 | 5109 |
| 376 | 20231109 | 144500 | 10333129620 | 13400 | 13390 | 13400 | 13390 | 1001 |
| 377 | 20231109 | 144400 | 10319719480 | 13400 | 13400 | 13400 | 13390 | 3776 |
| 378 | 20231109 | 144300 | 10269121720 | 13390 | 13370 | 13390 | 13370 | 5261 |
| 379 | 20231109 | 144200 | 10198685660 | 13370 | 13380 | 13380 | 13370 | 1579 |
| 380 | 20231109 | 144100 | 10177559710 | 13380 | 13380 | 13380 | 13370 | 1799 |
| 381 | 20231109 | 144000 | 10153491190 | 13370 | 13370 | 13380 | 13370 | 447 |
| 382 | 20231109 | 143900 | 10147512000 | 13370 | 13380 | 13380 | 13360 | 649 |
| 383 | 20231109 | 143800 | 10138834390 | 13370 | 13370 | 13370 | 13360 | 825 |
| 384 | 20231109 | 143700 | 10127805550 | 13360 | 13370 | 13370 | 13360 | 619 |
| 385 | 20231109 | 143600 | 10119532820 | 13370 | 13360 | 13370 | 13360 | 2406 |
| 386 | 20231109 | 143500 | 10087373050 | 13360 | 13340 | 13360 | 13330 | 1748 |
| 387 | 20231109 | 143400 | 10064025650 | 13330 | 13310 | 13330 | 13310 | 255 |
| 388 | 20231109 | 143300 | 10060628180 | 13320 | 13320 | 13330 | 13310 | 737 |
| 389 | 20231109 | 143200 | 10050809460 | 13320 | 13320 | 13320 | 13320 | 795 |
| 390 | 20231109 | 143100 | 10040220060 | 13320 | 13320 | 13320 | 13310 | 467 |
| 391 | 20231109 | 143000 | 10034000650 | 13310 | 13310 | 13310 | 13310 | 99 |
| 392 | 20231109 | 142900 | 10032682960 | 13300 | 13310 | 13310 | 13300 | 1247 |
| 393 | 20231109 | 142800 | 10016085420 | 13310 | 13360 | 13360 | 13310 | 5006 |
| 394 | 20231109 | 142700 | 9949355620 | 13340 | 13350 | 13360 | 13340 | 919 |
| 395 | 20231109 | 142600 | 9937088720 | 13360 | 13340 | 13360 | 13340 | 711 |
| 396 | 20231109 | 142500 | 9927595430 | 13340 | 13330 | 13340 | 13330 | 941 |
| 397 | 20231109 | 142400 | 9915042890 | 13340 | 13340 | 13340 | 13330 | 84 |
| 398 | 20231109 | 142300 | 9913922420 | 13330 | 13330 | 13340 | 13320 | 1718 |
| 399 | 20231109 | 142200 | 9891024610 | 13320 | 13350 | 13350 | 13320 | 2281 |
| 400 | 20231109 | 142100 | 9860610110 | 13340 | 13350 | 13350 | 13330 | 176 |
| 401 | 20231109 | 142000 | 9858261640 | 13320 | 13330 | 13350 | 13320 | 507 |
| 402 | 20231109 | 141900 | 9851498370 | 13320 | 13330 | 13330 | 13320 | 339 |
| 403 | 20231109 | 141800 | 9846981040 | 13330 | 13350 | 13350 | 13330 | 1642 |
| 404 | 20231109 | 141700 | 9825075660 | 13320 | 13320 | 13350 | 13300 | 4255 |
| 405 | 20231109 | 141600 | 9768402080 | 13310 | 13320 | 13330 | 13310 | 517 |
| 406 | 20231109 | 141500 | 9761515560 | 13320 | 13330 | 13340 | 13320 | 1082 |
| 407 | 20231109 | 141400 | 9747082710 | 13340 | 13310 | 13340 | 13290 | 2836 |
| 408 | 20231109 | 141300 | 9709286100 | 13290 | 13300 | 13300 | 13290 | 3217 |
| 409 | 20231109 | 141200 | 9666502040 | 13290 | 13300 | 13300 | 13290 | 620 |
| 410 | 20231109 | 141100 | 9658258810 | 13300 | 13330 | 13340 | 13300 | 1820 |
| 411 | 20231109 | 141000 | 9634019410 | 13330 | 13330 | 13340 | 13330 | 132 |
| 412 | 20231109 | 140900 | 9632259310 | 13340 | 13340 | 13350 | 13320 | 869 |
| 413 | 20231109 | 140800 | 9620670740 | 13340 | 13350 | 13370 | 13340 | 4039 |
| 414 | 20231109 | 140700 | 9566746290 | 13370 | 13340 | 13370 | 13340 | 962 |
| 415 | 20231109 | 140600 | 9553903540 | 13340 | 13330 | 13340 | 13320 | 727 |
| 416 | 20231109 | 140500 | 9544212700 | 13330 | 13360 | 13370 | 13330 | 6415 |
| 417 | 20231109 | 140400 | 9458539990 | 13370 | 13360 | 13370 | 13360 | 3431 |
| 418 | 20231109 | 140300 | 9412695210 | 13360 | 13360 | 13370 | 13350 | 633 |
| 419 | 20231109 | 140200 | 9404241000 | 13360 | 13360 | 13360 | 13350 | 1037 |
| 420 | 20231109 | 140100 | 9390389220 | 13360 | 13390 | 13390 | 13350 | 9355 |
| 421 | 20231109 | 140000 | 9265343510 | 13370 | 13390 | 13400 | 13370 | 5565 |
| 422 | 20231109 | 135900 | 9190833500 | 13390 | 13380 | 13390 | 13370 | 5858 |
| 423 | 20231109 | 135800 | 9112446130 | 13380 | 13360 | 13380 | 13360 | 5638 |
| 424 | 20231109 | 135700 | 9037066300 | 13360 | 13360 | 13370 | 13360 | 854 |
| 425 | 20231109 | 135600 | 9025651310 | 13370 | 13350 | 13370 | 13350 | 2723 |
| 426 | 20231109 | 135500 | 8989264870 | 13350 | 13360 | 13360 | 13350 | 488 |
| 427 | 20231109 | 135400 | 8982746750 | 13350 | 13330 | 13360 | 13330 | 3631 |
| 428 | 20231109 | 135300 | 8934301700 | 13330 | 13330 | 13340 | 13330 | 1178 |
| 429 | 20231109 | 135200 | 8918595480 | 13340 | 13330 | 13340 | 13330 | 793 |
| 430 | 20231109 | 135100 | 8908024630 | 13310 | 13340 | 13340 | 13310 | 921 |
| 431 | 20231109 | 135000 | 8895746770 | 13340 | 13350 | 13350 | 13330 | 4994 |
| 432 | 20231109 | 134900 | 8829106050 | 13340 | 13310 | 13350 | 13300 | 12839 |
| 433 | 20231109 | 134800 | 8658084130 | 13310 | 13300 | 13310 | 13290 | 18906 |
| 434 | 20231109 | 134700 | 8406634340 | 13290 | 13280 | 13300 | 13280 | 5126 |
| 435 | 20231109 | 134600 | 8338504910 | 13280 | 13290 | 13290 | 13280 | 814 |
| 436 | 20231109 | 134500 | 8327692880 | 13290 | 13290 | 13290 | 13280 | 1447 |
| 437 | 20231109 | 134400 | 8308465820 | 13280 | 13270 | 13280 | 13260 | 10589 |
| 438 | 20231109 | 134300 | 8167900300 | 13270 | 13270 | 13270 | 13260 | 181 |
| 439 | 20231109 | 134200 | 8165499730 | 13270 | 13260 | 13270 | 13250 | 88 |
| 440 | 20231109 | 134100 | 8164332800 | 13260 | 13260 | 13260 | 13250 | 2581 |
| 441 | 20231109 | 134000 | 8130110280 | 13260 | 13260 | 13260 | 13250 | 88 |
| 442 | 20231109 | 133900 | 8128943570 | 13260 | 13250 | 13260 | 13240 | 6273 |
| 443 | 20231109 | 133800 | 8045832440 | 13240 | 13240 | 13250 | 13240 | 758 |
| 444 | 20231109 | 133700 | 8035789440 | 13240 | 13250 | 13250 | 13240 | 423 |
| 445 | 20231109 | 133600 | 8030188290 | 13250 | 13250 | 13250 | 13240 | 34 |
| 446 | 20231109 | 133500 | 8029737950 | 13240 | 13230 | 13250 | 13230 | 2343 |
| 447 | 20231109 | 133400 | 7998711860 | 13240 | 13230 | 13240 | 13230 | 344 |
| 448 | 20231109 | 133300 | 7994160710 | 13230 | 13240 | 13240 | 13230 | 930 |
| 449 | 20231109 | 133200 | 7981847530 | 13250 | 13250 | 13250 | 13240 | 347 |
| 450 | 20231109 | 133100 | 7977249810 | 13240 | 13250 | 13250 | 13240 | 1229 |
| 451 | 20231109 | 133000 | 7960977800 | 13250 | 13240 | 13250 | 13240 | 473 |
| 452 | 20231109 | 132900 | 7954713490 | 13240 | 13240 | 13250 | 13240 | 608 |
| 453 | 20231109 | 132800 | 7946660540 | 13250 | 13240 | 13250 | 13230 | 503 |
| 454 | 20231109 | 132700 | 7940002400 | 13240 | 13250 | 13250 | 13230 | 1853 |
| 455 | 20231109 | 132600 | 7915466330 | 13240 | 13240 | 13250 | 13240 | 1072 |
| 456 | 20231109 | 132500 | 7901267100 | 13240 | 13250 | 13250 | 13240 | 1048 |
| 457 | 20231109 | 132400 | 7887381820 | 13250 | 13240 | 13250 | 13240 | 228 |
| 458 | 20231109 | 132300 | 7884363060 | 13240 | 13250 | 13250 | 13240 | 389 |
| 459 | 20231109 | 132200 | 7879209650 | 13240 | 13270 | 13270 | 13240 | 3317 |
| 460 | 20231109 | 132100 | 7835256260 | 13270 | 13260 | 13270 | 13260 | 1007 |
| 461 | 20231109 | 132000 | 7821903420 | 13260 | 13270 | 13270 | 13260 | 3192 |
| 462 | 20231109 | 131900 | 7779571170 | 13270 | 13250 | 13270 | 13250 | 3438 |
| 463 | 20231109 | 131800 | 7733980710 | 13250 | 13260 | 13260 | 13250 | 33 |
| 464 | 20231109 | 131700 | 7733543210 | 13260 | 13260 | 13260 | 13250 | 635 |
| 465 | 20231109 | 131600 | 7725124230 | 13260 | 13250 | 13260 | 13250 | 43 |
| 466 | 20231109 | 131500 | 7724554460 | 13250 | 13270 | 13270 | 13250 | 813 |
| 467 | 20231109 | 131400 | 7713774110 | 13260 | 13260 | 13270 | 13260 | 973 |
| 468 | 20231109 | 131300 | 7700869110 | 13260 | 13270 | 13270 | 13260 | 1585 |
| 469 | 20231109 | 131200 | 7679841220 | 13260 | 13260 | 13270 | 13260 | 1553 |
| 470 | 20231109 | 131100 | 7659238050 | 13260 | 13260 | 13270 | 13260 | 1140 |
| 471 | 20231109 | 131000 | 7644118610 | 13260 | 13270 | 13270 | 13260 | 1473 |
| 472 | 20231109 | 130900 | 7624582270 | 13270 | 13260 | 13270 | 13260 | 502 |
| 473 | 20231109 | 130800 | 7617924220 | 13270 | 13260 | 13270 | 13260 | 1998 |
| 474 | 20231109 | 130700 | 7591422610 | 13270 | 13270 | 13270 | 13260 | 53 |
| 475 | 20231109 | 130600 | 7590719410 | 13270 | 13270 | 13270 | 13260 | 927 |
| 476 | 20231109 | 130500 | 7578421120 | 13270 | 13260 | 13270 | 13260 | 1431 |
| 477 | 20231109 | 130400 | 7559432800 | 13260 | 13260 | 13260 | 13260 | 963 |
| 478 | 20231109 | 130300 | 7546663420 | 13260 | 13270 | 13270 | 13260 | 239 |
| 479 | 20231109 | 130200 | 7543494270 | 13260 | 13260 | 13270 | 13260 | 424 |
| 480 | 20231109 | 130100 | 7537867940 | 13270 | 13270 | 13270 | 13260 | 1557 |
| 481 | 20231109 | 130000 | 7517208070 | 13270 | 13260 | 13270 | 13260 | 441 |
| 482 | 20231109 | 125900 | 7511357830 | 13270 | 13260 | 13270 | 13260 | 1623 |
| 483 | 20231109 | 125800 | 7489824210 | 13270 | 13260 | 13270 | 13260 | 815 |
| 484 | 20231109 | 125700 | 7479017300 | 13260 | 13260 | 13270 | 13260 | 1171 |
| 485 | 20231109 | 125600 | 7463489830 | 13260 | 13260 | 13270 | 13260 | 1996 |
| 486 | 20231109 | 125500 | 7437010920 | 13260 | 13260 | 13270 | 13260 | 1086 |
| 487 | 20231109 | 125400 | 7422610020 | 13270 | 13260 | 13270 | 13260 | 1281 |
| 488 | 20231109 | 125300 | 7405611970 | 13260 | 13270 | 13270 | 13260 | 539 |
| 489 | 20231109 | 125200 | 7398460840 | 13260 | 13260 | 13260 | 13250 | 715 |
| 490 | 20231109 | 125100 | 7388981350 | 13260 | 13270 | 13270 | 13260 | 848 |
| 491 | 20231109 | 125000 | 7377734640 | 13270 | 13270 | 13270 | 13260 | 3882 |
| 492 | 20231109 | 124900 | 7326220570 | 13250 | 13250 | 13260 | 13250 | 1383 |
| 493 | 20231109 | 124800 | 7307884510 | 13250 | 13260 | 13260 | 13250 | 285 |
| 494 | 20231109 | 124700 | 7304106490 | 13260 | 13260 | 13260 | 13260 | 3049 |
| 495 | 20231109 | 124600 | 7263676750 | 13260 | 13250 | 13260 | 13250 | 1140 |
| 496 | 20231109 | 124500 | 7248560980 | 13260 | 13260 | 13260 | 13250 | 433 |
| 497 | 20231109 | 124400 | 7242819410 | 13260 | 13250 | 13260 | 13250 | 1511 |
| 498 | 20231109 | 124300 | 7222786420 | 13250 | 13260 | 13260 | 13250 | 192 |
| 499 | 20231109 | 124200 | 7220242410 | 13250 | 13260 | 13260 | 13250 | 691 |
| 500 | 20231109 | 124100 | 7211079760 | 13260 | 13250 | 13260 | 13250 | 1100 |
| 501 | 20231109 | 124000 | 7196499540 | 13260 | 13250 | 13260 | 13250 | 654 |
| 502 | 20231109 | 123900 | 7187830020 | 13250 | 13250 | 13260 | 13250 | 544 |
| 503 | 20231109 | 123800 | 7180621640 | 13250 | 13240 | 13250 | 13240 | 370 |
| 504 | 20231109 | 123700 | 7175719150 | 13240 | 13240 | 13240 | 13240 | 519 |
| 505 | 20231109 | 123600 | 7168847590 | 13240 | 13240 | 13240 | 13240 | 1006 |
| 506 | 20231109 | 123500 | 7155528150 | 13240 | 13230 | 13240 | 13230 | 565 |
| 507 | 20231109 | 123400 | 7148049010 | 13240 | 13240 | 13240 | 13230 | 354 |
| 508 | 20231109 | 123300 | 7143364050 | 13240 | 13240 | 13240 | 13230 | 1436 |
| 509 | 20231109 | 123200 | 7124358040 | 13250 | 13230 | 13250 | 13230 | 421 |
| 510 | 20231109 | 123100 | 7118781170 | 13230 | 13250 | 13250 | 13230 | 657 |
| 511 | 20231109 | 123000 | 7110086860 | 13250 | 13250 | 13250 | 13230 | 178 |
| 512 | 20231109 | 122900 | 7107728380 | 13250 | 13240 | 13250 | 13240 | 1313 |
| 513 | 20231109 | 122800 | 7090343800 | 13240 | 13230 | 13240 | 13220 | 1232 |
| 514 | 20231109 | 122700 | 7074042770 | 13230 | 13220 | 13230 | 13220 | 457 |
| 515 | 20231109 | 122600 | 7068000600 | 13230 | 13240 | 13250 | 13220 | 1832 |
| 516 | 20231109 | 122500 | 7043758280 | 13240 | 13240 | 13240 | 13240 | 159 |
| 517 | 20231109 | 122400 | 7041653120 | 13240 | 13250 | 13250 | 13240 | 336 |
| 518 | 20231109 | 122300 | 7037204380 | 13240 | 13270 | 13280 | 13230 | 4065 |
| 519 | 20231109 | 122200 | 6983319160 | 13280 | 13280 | 13280 | 13270 | 543 |
| 520 | 20231109 | 122100 | 6976108560 | 13280 | 13280 | 13280 | 13270 | 2438 |
| 521 | 20231109 | 122000 | 6943735380 | 13280 | 13260 | 13280 | 13260 | 1551 |
| 522 | 20231109 | 121900 | 6923144820 | 13270 | 13270 | 13270 | 13270 | 2814 |
| 523 | 20231109 | 121800 | 6885803040 | 13270 | 13260 | 13270 | 13260 | 723 |
| 524 | 20231109 | 121700 | 6876215270 | 13260 | 13250 | 13260 | 13240 | 398 |
| 525 | 20231109 | 121600 | 6870938380 | 13240 | 13280 | 13280 | 13240 | 2106 |
| 526 | 20231109 | 121500 | 6843008630 | 13270 | 13270 | 13270 | 13270 | 274 |
| 527 | 20231109 | 121400 | 6839372650 | 13270 | 13270 | 13280 | 13260 | 2757 |
| 528 | 20231109 | 121300 | 6802784740 | 13270 | 13260 | 13280 | 13260 | 827 |
| 529 | 20231109 | 121200 | 6791811380 | 13260 | 13270 | 13270 | 13260 | 213 |
| 530 | 20231109 | 121100 | 6788985980 | 13260 | 13260 | 13270 | 13250 | 732 |
| 531 | 20231109 | 121000 | 6779276140 | 13260 | 13270 | 13280 | 13260 | 748 |
| 532 | 20231109 | 120900 | 6769350290 | 13280 | 13230 | 13280 | 13230 | 18387 |
| 533 | 20231109 | 120800 | 6525522710 | 13220 | 13200 | 13230 | 13200 | 2514 |
| 534 | 20231109 | 120700 | 6492324040 | 13200 | 13220 | 13220 | 13200 | 971 |
| 535 | 20231109 | 120600 | 6479501420 | 13210 | 13220 | 13220 | 13210 | 1068 |
| 536 | 20231109 | 120500 | 6465390710 | 13210 | 13220 | 13220 | 13210 | 824 |
| 537 | 20231109 | 120400 | 6454500930 | 13220 | 13220 | 13220 | 13220 | 133 |
| 538 | 20231109 | 120300 | 6452742670 | 13220 | 13240 | 13250 | 13220 | 6997 |
| 539 | 20231109 | 120200 | 6360120650 | 13240 | 13250 | 13250 | 13240 | 2543 |
| 540 | 20231109 | 120100 | 6326426590 | 13250 | 13240 | 13250 | 13240 | 611 |
| 541 | 20231109 | 120000 | 6318335390 | 13230 | 13250 | 13250 | 13230 | 2230 |
| 542 | 20231109 | 115900 | 6288809320 | 13260 | 13260 | 13260 | 13250 | 2249 |
| 543 | 20231109 | 115800 | 6259007600 | 13260 | 13250 | 13260 | 13220 | 1352 |
| 544 | 20231109 | 115700 | 6241091820 | 13250 | 13260 | 13260 | 13220 | 53 |
| 545 | 20231109 | 115600 | 6240390410 | 13260 | 13240 | 13260 | 13230 | 5714 |
| 546 | 20231109 | 115500 | 6164642110 | 13240 | 13250 | 13260 | 13230 | 1829 |
| 547 | 20231109 | 115400 | 6140413020 | 13260 | 13260 | 13260 | 13250 | 142 |
| 548 | 20231109 | 115300 | 6138531220 | 13260 | 13240 | 13260 | 13230 | 3432 |
| 549 | 20231109 | 115200 | 6093040300 | 13250 | 13240 | 13250 | 13230 | 1295 |
| 550 | 20231109 | 115100 | 6075882410 | 13240 | 13240 | 13240 | 13230 | 204 |
| 551 | 20231109 | 115000 | 6073181500 | 13240 | 13230 | 13250 | 13230 | 1746 |
| 552 | 20231109 | 114900 | 6050068960 | 13230 | 13210 | 13230 | 13210 | 387 |
| 553 | 20231109 | 114800 | 6044952590 | 13220 | 13230 | 13230 | 13210 | 1054 |
| 554 | 20231109 | 114700 | 6031018400 | 13230 | 13220 | 13230 | 13220 | 760 |
| 555 | 20231109 | 114600 | 6020971010 | 13220 | 13200 | 13220 | 13200 | 981 |
| 556 | 20231109 | 114500 | 6008020040 | 13200 | 13200 | 13200 | 13190 | 559 |
| 557 | 20231109 | 114400 | 6000641450 | 13200 | 13180 | 13200 | 13170 | 13769 |
| 558 | 20231109 | 114300 | 5819138400 | 13180 | 13180 | 13180 | 13170 | 750 |
| 559 | 20231109 | 114200 | 5809254420 | 13180 | 13180 | 13180 | 13170 | 580 |
| 560 | 20231109 | 114100 | 5801613500 | 13180 | 13190 | 13190 | 13170 | 6627 |
| 561 | 20231109 | 114000 | 5714266760 | 13190 | 13190 | 13190 | 13180 | 3387 |
| 562 | 20231109 | 113900 | 5669592400 | 13180 | 13180 | 13190 | 13180 | 2114 |
| 563 | 20231109 | 113800 | 5641709860 | 13180 | 13190 | 13190 | 13180 | 450 |
| 564 | 20231109 | 113700 | 5635774780 | 13180 | 13180 | 13180 | 13180 | 209 |
| 565 | 20231109 | 113600 | 5633020160 | 13180 | 13180 | 13190 | 13180 | 330 |
| 566 | 20231109 | 113500 | 5628670540 | 13180 | 13200 | 13200 | 13180 | 977 |
| 567 | 20231109 | 113400 | 5615783910 | 13190 | 13200 | 13200 | 13190 | 171 |
| 568 | 20231109 | 113300 | 5613527920 | 13180 | 13180 | 13190 | 13180 | 3742 |
| 569 | 20231109 | 113200 | 5564192130 | 13170 | 13170 | 13190 | 13170 | 1995 |
| 570 | 20231109 | 113100 | 5537902150 | 13170 | 13170 | 13170 | 13160 | 2290 |
| 571 | 20231109 | 113000 | 5507753420 | 13160 | 13170 | 13180 | 13160 | 545 |
| 572 | 20231109 | 112900 | 5500576010 | 13170 | 13180 | 13190 | 13160 | 2373 |
| 573 | 20231109 | 112800 | 5469309240 | 13180 | 13180 | 13190 | 13180 | 546 |
| 574 | 20231109 | 112700 | 5462112680 | 13180 | 13190 | 13190 | 13180 | 498 |
| 575 | 20231109 | 112600 | 5455548170 | 13190 | 13200 | 13200 | 13190 | 3642 |
| 576 | 20231109 | 112500 | 5407484980 | 13190 | 13190 | 13190 | 13190 | 214 |
| 577 | 20231109 | 112400 | 5404662320 | 13190 | 13190 | 13200 | 13190 | 1826 |
| 578 | 20231109 | 112300 | 5380569380 | 13200 | 13230 | 13250 | 13200 | 8359 |
| 579 | 20231109 | 112200 | 5269978680 | 13230 | 13230 | 13240 | 13230 | 1156 |
| 580 | 20231109 | 112100 | 5254683170 | 13230 | 13230 | 13240 | 13230 | 777 |
| 581 | 20231109 | 112000 | 5244402600 | 13240 | 13180 | 13240 | 13180 | 878 |
| 582 | 20231109 | 111900 | 5232799960 | 13180 | 13220 | 13220 | 13180 | 2818 |
| 583 | 20231109 | 111800 | 5195582500 | 13220 | 13240 | 13240 | 13220 | 2150 |
| 584 | 20231109 | 111700 | 5167156680 | 13250 | 13250 | 13260 | 13240 | 3847 |
| 585 | 20231109 | 111600 | 5116179670 | 13230 | 13250 | 13250 | 13230 | 1186 |
| 586 | 20231109 | 111500 | 5100475450 | 13250 | 13260 | 13260 | 13240 | 2899 |
| 587 | 20231109 | 111400 | 5062049740 | 13260 | 13200 | 13270 | 13200 | 5805 |
| 588 | 20231109 | 111300 | 4985216980 | 13220 | 13190 | 13230 | 13180 | 17698 |
| 589 | 20231109 | 111200 | 4751608210 | 13190 | 13190 | 13190 | 13180 | 2491 |
| 590 | 20231109 | 111100 | 4718752680 | 13190 | 13190 | 13190 | 13180 | 4793 |
| 591 | 20231109 | 111000 | 4655543270 | 13180 | 13170 | 13190 | 13170 | 4535 |
| 592 | 20231109 | 110900 | 4595760050 | 13170 | 13150 | 13170 | 13140 | 6483 |
| 593 | 20231109 | 110800 | 4510495960 | 13140 | 13150 | 13150 | 13140 | 939 |
| 594 | 20231109 | 110700 | 4498149580 | 13150 | 13150 | 13150 | 13140 | 488 |
| 595 | 20231109 | 110600 | 4491732400 | 13140 | 13140 | 13150 | 13140 | 871 |
| 596 | 20231109 | 110500 | 4480282390 | 13140 | 13150 | 13150 | 13140 | 4235 |
| 597 | 20231109 | 110400 | 4424597380 | 13150 | 13090 | 13150 | 13090 | 46038 |
| 598 | 20231109 | 110300 | 3821259930 | 13090 | 13080 | 13090 | 13080 | 444 |
| 599 | 20231109 | 110200 | 3815448180 | 13080 | 13090 | 13090 | 13080 | 533 |
| 600 | 20231109 | 110100 | 3808471710 | 13080 | 13090 | 13090 | 13080 | 1893 |
| 601 | 20231109 | 110000 | 3783694840 | 13090 | 13060 | 13090 | 13060 | 102 |
| 602 | 20231109 | 105900 | 3782359910 | 13060 | 13050 | 13080 | 13050 | 11679 |
| 603 | 20231109 | 105800 | 3629753700 | 13060 | 13060 | 13060 | 13050 | 99 |
| 604 | 20231109 | 105700 | 3628461390 | 13060 | 13060 | 13060 | 13050 | 487 |
| 605 | 20231109 | 105600 | 3622101340 | 13060 | 13060 | 13060 | 13050 | 2689 |
| 606 | 20231109 | 105500 | 3586985200 | 13060 | 13060 | 13060 | 13050 | 259 |
| 607 | 20231109 | 105400 | 3583602810 | 13050 | 13050 | 13050 | 13050 | 1356 |
| 608 | 20231109 | 105300 | 3565907010 | 13060 | 13060 | 13060 | 13050 | 152 |
| 609 | 20231109 | 105200 | 3563922840 | 13060 | 13060 | 13060 | 13060 | 73 |
| 610 | 20231109 | 105100 | 3562969460 | 13050 | 13050 | 13060 | 13050 | 17 |
| 611 | 20231109 | 105000 | 3562747600 | 13050 | 13060 | 13060 | 13050 | 131 |
| 612 | 20231109 | 104900 | 3561037500 | 13060 | 13060 | 13070 | 13050 | 2016 |
| 613 | 20231109 | 104800 | 3534707800 | 13070 | 13070 | 13070 | 13060 | 368 |
| 614 | 20231109 | 104700 | 3529899100 | 13070 | 13050 | 13070 | 13050 | 1949 |
| 615 | 20231109 | 104600 | 3504446470 | 13050 | 13040 | 13050 | 13040 | 182 |
| 616 | 20231109 | 104500 | 3502071380 | 13050 | 13050 | 13050 | 13050 | 314 |
| 617 | 20231109 | 104400 | 3497973680 | 13040 | 13050 | 13050 | 13040 | 353 |
| 618 | 20231109 | 104300 | 3493370360 | 13050 | 13050 | 13050 | 13040 | 102 |
| 619 | 20231109 | 104200 | 3492039280 | 13040 | 13040 | 13040 | 13040 | 100 |
| 620 | 20231109 | 104100 | 3490735280 | 13050 | 13040 | 13050 | 13040 | 1091 |
| 621 | 20231109 | 104000 | 3476497770 | 13040 | 13040 | 13040 | 13040 | 111 |
| 622 | 20231109 | 103900 | 3475050330 | 13040 | 13030 | 13050 | 13030 | 966 |
| 623 | 20231109 | 103800 | 3462453870 | 13040 | 13040 | 13040 | 13030 | 911 |
| 624 | 20231109 | 103700 | 3450580550 | 13040 | 13030 | 13040 | 13030 | 1281 |
| 625 | 20231109 | 103600 | 3433885960 | 13030 | 13040 | 13040 | 13030 | 988 |
| 626 | 20231109 | 103500 | 3421009040 | 13040 | 13040 | 13040 | 13040 | 1465 |
| 627 | 20231109 | 103400 | 3401905440 | 13030 | 13030 | 13040 | 13030 | 499 |
| 628 | 20231109 | 103300 | 3395403460 | 13030 | 13040 | 13040 | 13030 | 463 |
| 629 | 20231109 | 103200 | 3389368120 | 13030 | 13040 | 13040 | 13030 | 186 |
| 630 | 20231109 | 103100 | 3386944360 | 13030 | 13030 | 13030 | 13020 | 4601 |
| 631 | 20231109 | 103000 | 3327025990 | 13030 | 13040 | 13040 | 13030 | 1054 |
| 632 | 20231109 | 102900 | 3313291350 | 13040 | 13040 | 13040 | 13040 | 121 |
| 633 | 20231109 | 102800 | 3311713510 | 13040 | 13040 | 13050 | 13040 | 866 |
| 634 | 20231109 | 102700 | 3300420170 | 13050 | 13040 | 13050 | 13040 | 555 |
| 635 | 20231109 | 102600 | 3293182790 | 13050 | 13050 | 13050 | 13050 | 853 |
| 636 | 20231109 | 102500 | 3282051140 | 13050 | 13060 | 13060 | 13050 | 629 |
| 637 | 20231109 | 102400 | 3273842610 | 13060 | 13050 | 13060 | 13050 | 817 |
| 638 | 20231109 | 102300 | 3263180240 | 13050 | 13040 | 13060 | 13040 | 1603 |
| 639 | 20231109 | 102200 | 3242263830 | 13040 | 13050 | 13050 | 13040 | 192 |
| 640 | 20231109 | 102100 | 3239759240 | 13040 | 13040 | 13050 | 13040 | 841 |
| 641 | 20231109 | 102000 | 3228791880 | 13040 | 13020 | 13040 | 13020 | 5210 |
| 642 | 20231109 | 101900 | 3160901590 | 13020 | 13030 | 13030 | 13020 | 331 |
| 643 | 20231109 | 101800 | 3156590390 | 13030 | 13000 | 13030 | 13000 | 1250 |
| 644 | 20231109 | 101700 | 3140323650 | 13010 | 13010 | 13010 | 13000 | 123 |
| 645 | 20231109 | 101600 | 3138723710 | 13010 | 13010 | 13010 | 13000 | 92 |
| 646 | 20231109 | 101500 | 3137526810 | 13010 | 13000 | 13010 | 13000 | 207 |
| 647 | 20231109 | 101400 | 3134835250 | 13010 | 13000 | 13010 | 13000 | 1825 |
| 648 | 20231109 | 101300 | 3111092790 | 13000 | 12990 | 13000 | 12990 | 633 |
| 649 | 20231109 | 101200 | 3102864250 | 13000 | 13000 | 13010 | 13000 | 1028 |
| 650 | 20231109 | 101100 | 3089498900 | 13000 | 13010 | 13010 | 13000 | 1361 |
| 651 | 20231109 | 101000 | 3071794660 | 13010 | 13000 | 13020 | 12990 | 4044 |
| 652 | 20231109 | 100900 | 3019176250 | 13000 | 12990 | 13000 | 12990 | 44 |
| 653 | 20231109 | 100800 | 3018604560 | 13000 | 13000 | 13000 | 13000 | 169 |
| 654 | 20231109 | 100700 | 3016407560 | 13000 | 12990 | 13000 | 12990 | 508 |
| 655 | 20231109 | 100600 | 3009805570 | 12990 | 12990 | 13000 | 12990 | 26 |
| 656 | 20231109 | 100500 | 3009467680 | 12990 | 12990 | 13000 | 12990 | 128 |
| 657 | 20231109 | 100400 | 3007804950 | 13000 | 12990 | 13000 | 12970 | 615 |
| 658 | 20231109 | 100300 | 2999816380 | 13000 | 13010 | 13010 | 12990 | 3751 |
| 659 | 20231109 | 100200 | 2951048980 | 13010 | 13010 | 13010 | 13000 | 394 |
| 660 | 20231109 | 100100 | 2945923200 | 13010 | 13010 | 13010 | 13010 | 88 |
| 661 | 20231109 | 100000 | 2944778320 | 13010 | 13000 | 13010 | 13000 | 759 |
| 662 | 20231109 | 095900 | 2934909120 | 13000 | 13000 | 13000 | 13000 | 106 |
| 663 | 20231109 | 095800 | 2933531120 | 13000 | 12990 | 13000 | 12990 | 119 |
| 664 | 20231109 | 095700 | 2931985070 | 12990 | 12990 | 13000 | 12990 | 495 |
| 665 | 20231109 | 095600 | 2925552680 | 12990 | 12990 | 12990 | 12960 | 2556 |
| 666 | 20231109 | 095500 | 2892386740 | 12990 | 12970 | 12990 | 12970 | 605 |
| 667 | 20231109 | 095400 | 2884528830 | 12960 | 12990 | 12990 | 12960 | 1944 |
| 668 | 20231109 | 095300 | 2859295800 | 12990 | 13020 | 13020 | 12990 | 2091 |
| 669 | 20231109 | 095200 | 2832100970 | 13010 | 13020 | 13020 | 13010 | 1152 |
| 670 | 20231109 | 095100 | 2817102960 | 13020 | 13020 | 13020 | 13010 | 83 |
| 671 | 20231109 | 095000 | 2816022450 | 13020 | 13030 | 13030 | 13020 | 1856 |
| 672 | 20231109 | 094900 | 2791847180 | 13030 | 13020 | 13030 | 13020 | 1797 |
| 673 | 20231109 | 094800 | 2768437360 | 13020 | 13000 | 13030 | 12990 | 3245 |
| 674 | 20231109 | 094700 | 2726199950 | 13000 | 12990 | 13000 | 12990 | 1201 |
| 675 | 20231109 | 094600 | 2710589770 | 12990 | 12980 | 12990 | 12980 | 919 |
| 676 | 20231109 | 094500 | 2698655960 | 12980 | 12980 | 12990 | 12980 | 354 |
| 677 | 20231109 | 094400 | 2694059990 | 12980 | 12990 | 12990 | 12970 | 772 |
| 678 | 20231109 | 094300 | 2684045880 | 12990 | 12990 | 12990 | 12960 | 954 |
| 679 | 20231109 | 094200 | 2671668930 | 12990 | 12990 | 12990 | 12980 | 1451 |
| 680 | 20231109 | 094100 | 2652824300 | 12990 | 12970 | 12990 | 12950 | 2124 |
| 681 | 20231109 | 094000 | 2625314660 | 12960 | 12940 | 12980 | 12940 | 460 |
| 682 | 20231109 | 093900 | 2619355130 | 12940 | 12980 | 12980 | 12940 | 1506 |
| 683 | 20231109 | 093800 | 2599850590 | 13000 | 13010 | 13020 | 12970 | 3155 |
| 684 | 20231109 | 093700 | 2558864220 | 13010 | 13000 | 13010 | 12980 | 1350 |
| 685 | 20231109 | 093600 | 2541304980 | 13000 | 12980 | 13000 | 12960 | 2262 |
| 686 | 20231109 | 093500 | 2511957170 | 12990 | 13020 | 13020 | 12990 | 3396 |
| 687 | 20231109 | 093400 | 2467811970 | 13020 | 13040 | 13100 | 13000 | 7176 |
| 688 | 20231109 | 093300 | 2374290350 | 13050 | 13090 | 13110 | 13040 | 3292 |
| 689 | 20231109 | 093200 | 2331307500 | 13100 | 13120 | 13120 | 13080 | 5180 |
| 690 | 20231109 | 093100 | 2263450060 | 13110 | 13120 | 13120 | 13110 | 1820 |
| 691 | 20231109 | 093000 | 2239589710 | 13120 | 13130 | 13140 | 13110 | 4941 |
| 692 | 20231109 | 092900 | 2174774250 | 13120 | 13140 | 13140 | 13110 | 4350 |
| 693 | 20231109 | 092800 | 2117722760 | 13110 | 13120 | 13130 | 13110 | 12316 |
| 694 | 20231109 | 092700 | 1956123810 | 13120 | 13120 | 13130 | 13110 | 4680 |
| 695 | 20231109 | 092600 | 1894704090 | 13120 | 13120 | 13130 | 13110 | 4527 |
| 696 | 20231109 | 092500 | 1835301430 | 13120 | 13110 | 13120 | 13100 | 931 |
| 697 | 20231109 | 092400 | 1823097920 | 13100 | 13090 | 13100 | 13070 | 13958 |
| 698 | 20231109 | 092300 | 1640471860 | 13090 | 13060 | 13090 | 13060 | 4218 |
| 699 | 20231109 | 092200 | 1585310540 | 13070 | 13060 | 13070 | 13040 | 11428 |
| 700 | 20231109 | 092100 | 1436168880 | 13060 | 13060 | 13080 | 13050 | 13366 |
| 701 | 20231109 | 092000 | 1261598440 | 13070 | 12960 | 13070 | 12950 | 29399 |
| 702 | 20231109 | 091900 | 879468330 | 12960 | 12960 | 12960 | 12950 | 4086 |
| 703 | 20231109 | 091800 | 826521820 | 12960 | 12940 | 12960 | 12940 | 2721 |
| 704 | 20231109 | 091700 | 791285620 | 12950 | 12940 | 12960 | 12940 | 9278 |
| 705 | 20231109 | 091600 | 671147100 | 12940 | 12900 | 12940 | 12900 | 8545 |
| 706 | 20231109 | 091500 | 560751250 | 12910 | 12870 | 12910 | 12870 | 3891 |
| 707 | 20231109 | 091400 | 510591930 | 12870 | 12870 | 12880 | 12860 | 3368 |
| 708 | 20231109 | 091300 | 467232170 | 12870 | 12850 | 12870 | 12840 | 2230 |
| 709 | 20231109 | 091200 | 438572910 | 12850 | 12830 | 12850 | 12820 | 1581 |
| 710 | 20231109 | 091100 | 418276440 | 12830 | 12800 | 12830 | 12800 | 11730 |
| 711 | 20231109 | 091000 | 268078600 | 12800 | 12790 | 12800 | 12750 | 4118 |
| 712 | 20231109 | 090900 | 215407840 | 12790 | 12750 | 12790 | 12740 | 650 |
| 713 | 20231109 | 090800 | 207117500 | 12750 | 12760 | 12760 | 12740 | 711 |
| 714 | 20231109 | 090700 | 198051830 | 12760 | 12760 | 12760 | 12740 | 2437 |
| 715 | 20231109 | 090600 | 166974880 | 12760 | 12790 | 12790 | 12750 | 576 |
| 716 | 20231109 | 090500 | 159624610 | 12770 | 12770 | 12770 | 12750 | 1478 |
| 717 | 20231109 | 090400 | 140751770 | 12770 | 12750 | 12770 | 12750 | 753 |
| 718 | 20231109 | 090300 | 131148090 | 12750 | 12790 | 12800 | 12740 | 2555 |
| 719 | 20231109 | 090200 | 98554420 | 12790 | 12790 | 12800 | 12750 | 2274 |
| 720 | 20231109 | 090100 | 69493580 | 12800 | 12790 | 12800 | 12740 | 967 |
| 721 | 20231109 | 090000 | 57152880 | 12760 | 12790 | 12790 | 12750 | 4470 |