39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 3 | 20240228 | 205900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240228 | 205800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240228 | 205700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240228 | 205600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240228 | 205500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240228 | 205400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240228 | 205300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240228 | 205200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240228 | 205100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240228 | 205000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240228 | 204900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240228 | 204800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240228 | 204700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240228 | 204600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240228 | 204500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240228 | 204400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240228 | 204300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240228 | 204200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240228 | 204100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240228 | 204000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240228 | 203900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240228 | 203800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240228 | 203700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240228 | 203600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240228 | 203500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240228 | 203400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240228 | 203300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240228 | 203200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240228 | 203100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240228 | 203000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 33 | 20240228 | 202900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240228 | 202800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240228 | 202700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240228 | 202600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240228 | 202500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240228 | 202400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240228 | 202300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240228 | 202200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240228 | 202100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240228 | 202000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240228 | 201900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240228 | 201800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240228 | 201700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240228 | 201600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240228 | 201500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240228 | 201400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240228 | 201300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240228 | 201200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240228 | 201100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240228 | 201000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240228 | 200900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240228 | 200800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240228 | 200700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240228 | 200600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240228 | 200500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240228 | 200400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240228 | 200300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240228 | 200200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240228 | 200100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240228 | 200000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 63 | 20240228 | 195900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240228 | 195800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240228 | 195700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240228 | 195600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240228 | 195500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240228 | 195400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240228 | 195300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240228 | 195200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240228 | 195100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240228 | 195000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240228 | 194900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240228 | 194800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240228 | 194700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240228 | 194600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240228 | 194500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240228 | 194400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240228 | 194300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240228 | 194200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240228 | 194100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240228 | 194000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240228 | 193900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240228 | 193800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240228 | 193700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240228 | 193600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240228 | 193500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240228 | 193400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240228 | 193300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240228 | 193200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240228 | 193100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240228 | 193000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 93 | 20240228 | 192900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240228 | 192800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240228 | 192700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240228 | 192600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240228 | 192500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240228 | 192400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240228 | 192300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240228 | 192200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240228 | 192100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240228 | 192000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240228 | 191900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240228 | 191800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240228 | 191700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240228 | 191600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240228 | 191500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240228 | 191400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240228 | 191300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240228 | 191200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240228 | 191100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240228 | 191000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240228 | 190900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240228 | 190800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240228 | 190700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240228 | 190600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240228 | 190500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240228 | 190400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240228 | 190300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240228 | 190200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240228 | 190100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240228 | 190000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 123 | 20240228 | 185900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240228 | 185800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240228 | 185700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240228 | 185600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240228 | 185500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240228 | 185400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240228 | 185300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240228 | 185200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240228 | 185100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240228 | 185000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240228 | 184900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240228 | 184800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240228 | 184700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240228 | 184600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240228 | 184500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240228 | 184400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240228 | 184300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240228 | 184200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240228 | 184100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240228 | 184000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240228 | 183900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240228 | 183800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240228 | 183700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240228 | 183600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240228 | 183500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240228 | 183400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240228 | 183300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240228 | 183200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240228 | 183100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240228 | 183000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 153 | 20240228 | 182900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240228 | 182800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240228 | 182700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240228 | 182600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240228 | 182500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240228 | 182400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240228 | 182300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240228 | 182200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240228 | 182100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240228 | 182000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240228 | 181900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240228 | 181800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240228 | 181700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240228 | 181600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240228 | 181500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240228 | 181400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240228 | 181300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240228 | 181200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240228 | 181100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240228 | 181000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240228 | 180900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240228 | 180800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240228 | 180700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240228 | 180600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240228 | 180500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240228 | 180400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240228 | 180300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240228 | 180200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240228 | 180100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240228 | 180000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 183 | 20240228 | 175900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240228 | 175800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240228 | 175700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240228 | 175600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240228 | 175500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240228 | 175400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240228 | 175300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240228 | 175200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240228 | 175100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240228 | 175000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240228 | 174900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240228 | 174800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240228 | 174700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240228 | 174600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240228 | 174500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240228 | 174400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240228 | 174300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240228 | 174200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240228 | 174100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240228 | 174000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240228 | 173900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240228 | 173800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240228 | 173700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240228 | 173600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240228 | 173500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240228 | 173400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240228 | 173300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240228 | 173200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240228 | 173100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240228 | 173000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 213 | 20240228 | 172900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240228 | 172800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240228 | 172700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240228 | 172600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240228 | 172500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240228 | 172400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240228 | 172300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240228 | 172200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240228 | 172100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240228 | 172000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240228 | 171900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240228 | 171800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240228 | 171700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240228 | 171600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240228 | 171500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240228 | 171400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240228 | 171300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240228 | 171200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240228 | 171100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240228 | 171000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240228 | 170900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240228 | 170800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240228 | 170700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240228 | 170600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240228 | 170500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240228 | 170400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240228 | 170300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240228 | 170200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240228 | 170100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240228 | 170000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 243 | 20240228 | 165900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240228 | 165800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240228 | 165700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240228 | 165600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240228 | 165500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240228 | 165400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240228 | 165300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240228 | 165200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240228 | 165100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240228 | 165000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240228 | 164900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240228 | 164800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240228 | 164700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240228 | 164600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240228 | 164500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240228 | 164400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240228 | 164300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240228 | 164200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240228 | 164100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240228 | 164000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240228 | 163900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240228 | 163800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240228 | 163700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240228 | 163600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240228 | 163500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240228 | 163400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240228 | 163300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240228 | 163200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240228 | 163100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240228 | 163000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 273 | 20240228 | 162900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240228 | 162800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240228 | 162700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240228 | 162600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240228 | 162500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240228 | 162400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240228 | 162300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240228 | 162200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240228 | 162100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240228 | 162000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240228 | 161900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240228 | 161800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240228 | 161700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240228 | 161600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240228 | 161500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240228 | 161400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240228 | 161300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240228 | 161200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240228 | 161100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240228 | 161000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240228 | 160900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240228 | 160800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240228 | 160700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240228 | 160600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240228 | 160500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240228 | 160400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240228 | 160300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240228 | 160200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240228 | 160100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240228 | 160000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 10316 |
| 303 | 20240228 | 155900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240228 | 155800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240228 | 155700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240228 | 155600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240228 | 155500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240228 | 155400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240228 | 155300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240228 | 155200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240228 | 155100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240228 | 155000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240228 | 154900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240228 | 154800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240228 | 154700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240228 | 154600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240228 | 154500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240228 | 154400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240228 | 154300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240228 | 154200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240228 | 154100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240228 | 154000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240228 | 153900 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240228 | 153800 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240228 | 153700 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20240228 | 153600 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20240228 | 153500 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240228 | 153400 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240228 | 153300 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240228 | 153200 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240228 | 153100 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20240228 | 153000 | 17371586350 | 20400 | 20400 | 20400 | 20400 | 20632 |
| 333 | 20240228 | 152900 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240228 | 152800 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240228 | 152700 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240228 | 152600 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240228 | 152500 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240228 | 152400 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240228 | 152300 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240228 | 152200 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240228 | 152100 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240228 | 152000 | 17161139950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240228 | 151900 | 17161139950 | 20450 | 20400 | 20450 | 20400 | 4117 |
| 344 | 20240228 | 151800 | 17077128900 | 20400 | 20400 | 20400 | 20350 | 880 |
| 345 | 20240228 | 151700 | 17059197700 | 20400 | 20400 | 20400 | 20350 | 2573 |
| 346 | 20240228 | 151600 | 17006814500 | 20400 | 20400 | 20400 | 20350 | 1597 |
| 347 | 20240228 | 151500 | 16974296300 | 20350 | 20400 | 20400 | 20350 | 557 |
| 348 | 20240228 | 151400 | 16962949900 | 20400 | 20400 | 20400 | 20350 | 546 |
| 349 | 20240228 | 151300 | 16951817500 | 20400 | 20400 | 20400 | 20350 | 3281 |
| 350 | 20240228 | 151200 | 16885038200 | 20400 | 20400 | 20400 | 20350 | 502 |
| 351 | 20240228 | 151100 | 16874805300 | 20400 | 20400 | 20450 | 20300 | 4932 |
| 352 | 20240228 | 151000 | 16774438150 | 20400 | 20450 | 20450 | 20350 | 3245 |
| 353 | 20240228 | 150900 | 16708274250 | 20450 | 20450 | 20450 | 20400 | 5798 |
| 354 | 20240228 | 150800 | 16589966900 | 20450 | 20450 | 20450 | 20400 | 826 |
| 355 | 20240228 | 150700 | 16573097050 | 20450 | 20450 | 20450 | 20400 | 546 |
| 356 | 20240228 | 150600 | 16561945400 | 20400 | 20450 | 20450 | 20400 | 882 |
| 357 | 20240228 | 150500 | 16543938800 | 20450 | 20500 | 20500 | 20400 | 2530 |
| 358 | 20240228 | 150400 | 16492216000 | 20500 | 20500 | 20500 | 20450 | 1141 |
| 359 | 20240228 | 150300 | 16468862600 | 20500 | 20500 | 20500 | 20450 | 1300 |
| 360 | 20240228 | 150200 | 16442260050 | 20450 | 20550 | 20550 | 20450 | 2555 |
| 361 | 20240228 | 150100 | 16389890850 | 20550 | 20550 | 20550 | 20500 | 5469 |
| 362 | 20240228 | 150000 | 16277758450 | 20500 | 20550 | 20550 | 20500 | 1297 |
| 363 | 20240228 | 145900 | 16251120450 | 20550 | 20450 | 20550 | 20400 | 31084 |
| 364 | 20240228 | 145800 | 15614303250 | 20400 | 20400 | 20450 | 20350 | 3856 |
| 365 | 20240228 | 145700 | 15535625850 | 20400 | 20400 | 20400 | 20350 | 1296 |
| 366 | 20240228 | 145600 | 15509194550 | 20400 | 20400 | 20400 | 20350 | 2386 |
| 367 | 20240228 | 145500 | 15460541450 | 20400 | 20400 | 20400 | 20350 | 1278 |
| 368 | 20240228 | 145400 | 15434494150 | 20400 | 20400 | 20400 | 20350 | 987 |
| 369 | 20240228 | 145300 | 15414368000 | 20400 | 20400 | 20400 | 20350 | 1076 |
| 370 | 20240228 | 145200 | 15392431500 | 20400 | 20450 | 20450 | 20350 | 7765 |
| 371 | 20240228 | 145100 | 15234033700 | 20450 | 20450 | 20450 | 20400 | 1703 |
| 372 | 20240228 | 145000 | 15199227450 | 20450 | 20450 | 20450 | 20400 | 2657 |
| 373 | 20240228 | 144900 | 15144901550 | 20450 | 20450 | 20450 | 20400 | 1939 |
| 374 | 20240228 | 144800 | 15105257550 | 20450 | 20450 | 20450 | 20400 | 2357 |
| 375 | 20240228 | 144700 | 15057067100 | 20450 | 20450 | 20450 | 20400 | 2696 |
| 376 | 20240228 | 144600 | 15002002300 | 20450 | 20450 | 20450 | 20400 | 1444 |
| 377 | 20240228 | 144500 | 14972488150 | 20450 | 20450 | 20450 | 20400 | 1935 |
| 378 | 20240228 | 144400 | 14932952400 | 20450 | 20450 | 20450 | 20400 | 1722 |
| 379 | 20240228 | 144300 | 14897764450 | 20450 | 20450 | 20450 | 20400 | 1864 |
| 380 | 20240228 | 144200 | 14859670400 | 20400 | 20450 | 20450 | 20400 | 1395 |
| 381 | 20240228 | 144100 | 14831154850 | 20450 | 20400 | 20450 | 20350 | 1782 |
| 382 | 20240228 | 144000 | 14794779350 | 20400 | 20400 | 20400 | 20350 | 2853 |
| 383 | 20240228 | 143900 | 14736584700 | 20400 | 20400 | 20450 | 20350 | 1937 |
| 384 | 20240228 | 143800 | 14697077700 | 20400 | 20400 | 20400 | 20350 | 2064 |
| 385 | 20240228 | 143700 | 14654980900 | 20350 | 20400 | 20450 | 20350 | 8973 |
| 386 | 20240228 | 143600 | 14471842000 | 20450 | 20450 | 20450 | 20400 | 1383 |
| 387 | 20240228 | 143500 | 14443569900 | 20450 | 20450 | 20450 | 20400 | 1575 |
| 388 | 20240228 | 143400 | 14411369450 | 20450 | 20450 | 20450 | 20400 | 1939 |
| 389 | 20240228 | 143300 | 14371744800 | 20450 | 20450 | 20450 | 20400 | 1625 |
| 390 | 20240228 | 143200 | 14338523100 | 20450 | 20400 | 20450 | 20350 | 6096 |
| 391 | 20240228 | 143100 | 14214060450 | 20400 | 20350 | 20400 | 20350 | 1453 |
| 392 | 20240228 | 143000 | 14184432100 | 20400 | 20400 | 20400 | 20350 | 1321 |
| 393 | 20240228 | 142900 | 14157486400 | 20400 | 20400 | 20400 | 20350 | 1492 |
| 394 | 20240228 | 142800 | 14127059700 | 20400 | 20400 | 20400 | 20350 | 2336 |
| 395 | 20240228 | 142700 | 14079417150 | 20400 | 20400 | 20400 | 20350 | 1503 |
| 396 | 20240228 | 142600 | 14048767100 | 20350 | 20350 | 20400 | 20350 | 1531 |
| 397 | 20240228 | 142500 | 14017544500 | 20400 | 20400 | 20450 | 20350 | 2285 |
| 398 | 20240228 | 142400 | 13970910150 | 20450 | 20450 | 20450 | 20400 | 1869 |
| 399 | 20240228 | 142300 | 13932705750 | 20450 | 20400 | 20450 | 20400 | 1610 |
| 400 | 20240228 | 142200 | 13899818150 | 20400 | 20450 | 20450 | 20350 | 1886 |
| 401 | 20240228 | 142100 | 13861315650 | 20400 | 20350 | 20450 | 20350 | 2390 |
| 402 | 20240228 | 142000 | 13812502000 | 20350 | 20350 | 20400 | 20350 | 1673 |
| 403 | 20240228 | 141900 | 13778375600 | 20400 | 20450 | 20450 | 20350 | 1970 |
| 404 | 20240228 | 141800 | 13738173150 | 20450 | 20400 | 20450 | 20350 | 6283 |
| 405 | 20240228 | 141700 | 13609967850 | 20400 | 20400 | 20400 | 20350 | 1709 |
| 406 | 20240228 | 141600 | 13575107950 | 20400 | 20400 | 20400 | 20350 | 1645 |
| 407 | 20240228 | 141500 | 13541558350 | 20400 | 20350 | 20400 | 20350 | 2134 |
| 408 | 20240228 | 141400 | 13498045750 | 20400 | 20400 | 20400 | 20350 | 1441 |
| 409 | 20240228 | 141300 | 13468658750 | 20400 | 20400 | 20400 | 20350 | 1149 |
| 410 | 20240228 | 141200 | 13445224850 | 20400 | 20400 | 20400 | 20350 | 1929 |
| 411 | 20240228 | 141100 | 13405901850 | 20400 | 20400 | 20400 | 20350 | 1093 |
| 412 | 20240228 | 141000 | 13383611200 | 20400 | 20400 | 20400 | 20350 | 966 |
| 413 | 20240228 | 140900 | 13363909950 | 20400 | 20350 | 20400 | 20300 | 2747 |
| 414 | 20240228 | 140800 | 13308014200 | 20350 | 20350 | 20350 | 20300 | 1528 |
| 415 | 20240228 | 140700 | 13276924950 | 20300 | 20300 | 20300 | 20250 | 4711 |
| 416 | 20240228 | 140600 | 13181369300 | 20300 | 20350 | 20350 | 20300 | 5340 |
| 417 | 20240228 | 140500 | 13072916150 | 20350 | 20350 | 20350 | 20300 | 1202 |
| 418 | 20240228 | 140400 | 13048459050 | 20300 | 20300 | 20350 | 20300 | 941 |
| 419 | 20240228 | 140300 | 13029320000 | 20300 | 20400 | 20400 | 20250 | 5691 |
| 420 | 20240228 | 140200 | 12913713750 | 20350 | 20350 | 20400 | 20300 | 2762 |
| 421 | 20240228 | 140100 | 12857470150 | 20350 | 20350 | 20400 | 20300 | 5345 |
| 422 | 20240228 | 140000 | 12748698450 | 20400 | 20400 | 20400 | 20350 | 1245 |
| 423 | 20240228 | 135900 | 12723326750 | 20400 | 20350 | 20400 | 20300 | 6567 |
| 424 | 20240228 | 135800 | 12589665150 | 20350 | 20350 | 20350 | 20300 | 1044 |
| 425 | 20240228 | 135700 | 12568425550 | 20350 | 20350 | 20350 | 20300 | 960 |
| 426 | 20240228 | 135600 | 12548892300 | 20350 | 20350 | 20350 | 20300 | 3148 |
| 427 | 20240228 | 135500 | 12484901300 | 20350 | 20350 | 20350 | 20300 | 1087 |
| 428 | 20240228 | 135400 | 12462796400 | 20350 | 20350 | 20350 | 20300 | 1533 |
| 429 | 20240228 | 135300 | 12431644200 | 20350 | 20350 | 20350 | 20250 | 7336 |
| 430 | 20240228 | 135200 | 12282713650 | 20350 | 20350 | 20350 | 20300 | 976 |
| 431 | 20240228 | 135100 | 12262856500 | 20350 | 20350 | 20350 | 20300 | 1318 |
| 432 | 20240228 | 135000 | 12236041600 | 20300 | 20350 | 20350 | 20300 | 1028 |
| 433 | 20240228 | 134900 | 12215125000 | 20350 | 20350 | 20350 | 20250 | 1451 |
| 434 | 20240228 | 134800 | 12185658000 | 20300 | 20350 | 20350 | 20300 | 1909 |
| 435 | 20240228 | 134700 | 12146868950 | 20350 | 20350 | 20350 | 20300 | 920 |
| 436 | 20240228 | 134600 | 12128156900 | 20350 | 20300 | 20350 | 20250 | 1447 |
| 437 | 20240228 | 134500 | 12098764050 | 20300 | 20300 | 20300 | 20250 | 1289 |
| 438 | 20240228 | 134400 | 12072627750 | 20300 | 20350 | 20350 | 20250 | 2356 |
| 439 | 20240228 | 134300 | 12024816650 | 20300 | 20350 | 20350 | 20300 | 1493 |
| 440 | 20240228 | 134200 | 11994463000 | 20350 | 20350 | 20350 | 20300 | 2002 |
| 441 | 20240228 | 134100 | 11953779100 | 20350 | 20300 | 20350 | 20300 | 730 |
| 442 | 20240228 | 134000 | 11938928200 | 20350 | 20300 | 20350 | 20300 | 2582 |
| 443 | 20240228 | 133900 | 11886471900 | 20350 | 20350 | 20350 | 20300 | 2492 |
| 444 | 20240228 | 133800 | 11835762950 | 20350 | 20300 | 20350 | 20300 | 5415 |
| 445 | 20240228 | 133700 | 11725820550 | 20300 | 20300 | 20300 | 20250 | 687 |
| 446 | 20240228 | 133600 | 11711877100 | 20300 | 20300 | 20300 | 20250 | 825 |
| 447 | 20240228 | 133500 | 11695138550 | 20300 | 20300 | 20300 | 20200 | 1910 |
| 448 | 20240228 | 133400 | 11656447100 | 20200 | 20300 | 20350 | 20200 | 4561 |
| 449 | 20240228 | 133300 | 11564044150 | 20300 | 20350 | 20350 | 20300 | 3722 |
| 450 | 20240228 | 133200 | 11488440350 | 20350 | 20300 | 20350 | 20300 | 993 |
| 451 | 20240228 | 133100 | 11468245050 | 20350 | 20400 | 20400 | 20300 | 3651 |
| 452 | 20240228 | 133000 | 11393952150 | 20400 | 20400 | 20400 | 20350 | 2335 |
| 453 | 20240228 | 132900 | 11346361250 | 20350 | 20400 | 20400 | 20350 | 1610 |
| 454 | 20240228 | 132800 | 11313547500 | 20400 | 20400 | 20450 | 20400 | 4471 |
| 455 | 20240228 | 132700 | 11222323650 | 20400 | 20350 | 20400 | 20350 | 5342 |
| 456 | 20240228 | 132600 | 11113514100 | 20350 | 20300 | 20350 | 20250 | 5557 |
| 457 | 20240228 | 132500 | 11000698500 | 20300 | 20300 | 20300 | 20250 | 1759 |
| 458 | 20240228 | 132400 | 10965000650 | 20300 | 20300 | 20300 | 20250 | 1452 |
| 459 | 20240228 | 132300 | 10935538050 | 20300 | 20300 | 20300 | 20250 | 2164 |
| 460 | 20240228 | 132200 | 10891620450 | 20300 | 20250 | 20300 | 20250 | 1317 |
| 461 | 20240228 | 132100 | 10864904550 | 20300 | 20300 | 20300 | 20250 | 1911 |
| 462 | 20240228 | 132000 | 10826126000 | 20300 | 20200 | 20300 | 20200 | 7973 |
| 463 | 20240228 | 131900 | 10664832400 | 20200 | 20150 | 20200 | 20100 | 8965 |
| 464 | 20240228 | 131800 | 10484186350 | 20150 | 20150 | 20150 | 20100 | 2418 |
| 465 | 20240228 | 131700 | 10435481100 | 20150 | 20100 | 20150 | 20050 | 10148 |
| 466 | 20240228 | 131600 | 10231560350 | 20100 | 20100 | 20100 | 20050 | 1435 |
| 467 | 20240228 | 131500 | 10202722600 | 20100 | 20100 | 20150 | 20050 | 2561 |
| 468 | 20240228 | 131400 | 10151203750 | 20150 | 20100 | 20150 | 20100 | 3062 |
| 469 | 20240228 | 131300 | 10089597050 | 20150 | 20050 | 20150 | 20050 | 2222 |
| 470 | 20240228 | 131200 | 10044908150 | 20100 | 20100 | 20100 | 20000 | 5595 |
| 471 | 20240228 | 131100 | 9932705500 | 20050 | 20050 | 20100 | 20000 | 3110 |
| 472 | 20240228 | 131000 | 9870284900 | 20050 | 20150 | 20150 | 20000 | 2992 |
| 473 | 20240228 | 130900 | 9810117450 | 20150 | 19990 | 20150 | 19980 | 76214 |
| 474 | 20240228 | 130800 | 8284750300 | 19990 | 19990 | 19990 | 19980 | 1336 |
| 475 | 20240228 | 130700 | 8258048660 | 19990 | 19990 | 19990 | 19980 | 1788 |
| 476 | 20240228 | 130600 | 8222307040 | 19990 | 19990 | 19990 | 19980 | 1827 |
| 477 | 20240228 | 130500 | 8185789180 | 19990 | 19940 | 19990 | 19940 | 10631 |
| 478 | 20240228 | 130400 | 7973547700 | 19950 | 19950 | 19950 | 19940 | 1223 |
| 479 | 20240228 | 130300 | 7949148860 | 19950 | 19950 | 19950 | 19940 | 627 |
| 480 | 20240228 | 130200 | 7936640260 | 19950 | 19950 | 19950 | 19940 | 1249 |
| 481 | 20240228 | 130100 | 7911723240 | 19950 | 19950 | 19950 | 19940 | 1546 |
| 482 | 20240228 | 130000 | 7880891030 | 19950 | 19950 | 19950 | 19940 | 661 |
| 483 | 20240228 | 125900 | 7867705800 | 19950 | 19950 | 19950 | 19940 | 850 |
| 484 | 20240228 | 125800 | 7850750200 | 19950 | 19930 | 19950 | 19930 | 412 |
| 485 | 20240228 | 125700 | 7842533740 | 19910 | 19910 | 19920 | 19900 | 701 |
| 486 | 20240228 | 125600 | 7828576760 | 19920 | 19950 | 19950 | 19900 | 6605 |
| 487 | 20240228 | 125500 | 7697005830 | 19950 | 19950 | 19950 | 19940 | 718 |
| 488 | 20240228 | 125400 | 7682685150 | 19950 | 19950 | 19950 | 19940 | 1197 |
| 489 | 20240228 | 125300 | 7658807450 | 19950 | 19950 | 19950 | 19950 | 411 |
| 490 | 20240228 | 125200 | 7650608000 | 19950 | 19940 | 19950 | 19930 | 750 |
| 491 | 20240228 | 125100 | 7635649500 | 19940 | 19930 | 19940 | 19930 | 1363 |
| 492 | 20240228 | 125000 | 7608475840 | 19930 | 19930 | 19930 | 19920 | 1188 |
| 493 | 20240228 | 124900 | 7584799020 | 19930 | 19900 | 19930 | 19900 | 10561 |
| 494 | 20240228 | 124800 | 7374603830 | 19900 | 19900 | 19900 | 19880 | 2108 |
| 495 | 20240228 | 124700 | 7332675340 | 19900 | 19900 | 19900 | 19890 | 934 |
| 496 | 20240228 | 124600 | 7314094310 | 19890 | 19900 | 19900 | 19890 | 2258 |
| 497 | 20240228 | 124500 | 7269162650 | 19900 | 19900 | 19900 | 19890 | 1096 |
| 498 | 20240228 | 124400 | 7247358730 | 19900 | 19890 | 19900 | 19880 | 3032 |
| 499 | 20240228 | 124300 | 7187051840 | 19890 | 19890 | 19890 | 19880 | 268 |
| 500 | 20240228 | 124200 | 7181721640 | 19890 | 19890 | 19890 | 19880 | 349 |
| 501 | 20240228 | 124100 | 7174782340 | 19870 | 19880 | 19890 | 19870 | 1771 |
| 502 | 20240228 | 124000 | 7139579720 | 19890 | 19890 | 19890 | 19890 | 328 |
| 503 | 20240228 | 123900 | 7133055800 | 19880 | 19890 | 19890 | 19880 | 967 |
| 504 | 20240228 | 123800 | 7113827600 | 19890 | 19890 | 19890 | 19880 | 1012 |
| 505 | 20240228 | 123700 | 7093705620 | 19890 | 19890 | 19890 | 19880 | 303 |
| 506 | 20240228 | 123600 | 7087678970 | 19890 | 19890 | 19890 | 19880 | 336 |
| 507 | 20240228 | 123500 | 7080997010 | 19890 | 19890 | 19890 | 19880 | 769 |
| 508 | 20240228 | 123400 | 7065705150 | 19880 | 19890 | 19890 | 19880 | 1024 |
| 509 | 20240228 | 123300 | 7045345020 | 19890 | 19890 | 19890 | 19880 | 632 |
| 510 | 20240228 | 123200 | 7032777640 | 19890 | 19890 | 19890 | 19880 | 681 |
| 511 | 20240228 | 123100 | 7019235560 | 19890 | 19890 | 19890 | 19880 | 1120 |
| 512 | 20240228 | 123000 | 6996963060 | 19890 | 19890 | 19890 | 19880 | 618 |
| 513 | 20240228 | 122900 | 6984672350 | 19890 | 19890 | 19890 | 19880 | 702 |
| 514 | 20240228 | 122800 | 6970709580 | 19890 | 19900 | 19900 | 19890 | 1837 |
| 515 | 20240228 | 122700 | 6934158350 | 19900 | 19890 | 19900 | 19890 | 295 |
| 516 | 20240228 | 122600 | 6928288440 | 19890 | 19900 | 19900 | 19880 | 371 |
| 517 | 20240228 | 122500 | 6920906480 | 19900 | 19900 | 19900 | 19880 | 3013 |
| 518 | 20240228 | 122400 | 6860993360 | 19900 | 19900 | 19900 | 19890 | 754 |
| 519 | 20240228 | 122300 | 6845989280 | 19900 | 19900 | 19900 | 19890 | 455 |
| 520 | 20240228 | 122200 | 6836935440 | 19900 | 19880 | 19900 | 19870 | 3631 |
| 521 | 20240228 | 122100 | 6764728420 | 19880 | 19880 | 19880 | 19870 | 685 |
| 522 | 20240228 | 122000 | 6751114270 | 19880 | 19880 | 19880 | 19880 | 679 |
| 523 | 20240228 | 121900 | 6737615750 | 19880 | 19880 | 19880 | 19870 | 288 |
| 524 | 20240228 | 121800 | 6731891540 | 19880 | 19880 | 19880 | 19870 | 564 |
| 525 | 20240228 | 121700 | 6720682720 | 19880 | 19890 | 19890 | 19870 | 1863 |
| 526 | 20240228 | 121600 | 6683656270 | 19890 | 19890 | 19890 | 19880 | 996 |
| 527 | 20240228 | 121500 | 6663853430 | 19890 | 19900 | 19900 | 19880 | 1298 |
| 528 | 20240228 | 121400 | 6638037310 | 19900 | 19900 | 19900 | 19890 | 1374 |
| 529 | 20240228 | 121300 | 6610697830 | 19900 | 19900 | 19900 | 19890 | 541 |
| 530 | 20240228 | 121200 | 6599933590 | 19890 | 19900 | 19900 | 19890 | 708 |
| 531 | 20240228 | 121100 | 6585845170 | 19890 | 19890 | 19900 | 19880 | 3879 |
| 532 | 20240228 | 121000 | 6508689280 | 19890 | 19890 | 19890 | 19880 | 353 |
| 533 | 20240228 | 120900 | 6501668350 | 19890 | 19880 | 19890 | 19870 | 2849 |
| 534 | 20240228 | 120800 | 6445019220 | 19880 | 19880 | 19880 | 19870 | 672 |
| 535 | 20240228 | 120700 | 6431660620 | 19880 | 19870 | 19880 | 19870 | 973 |
| 536 | 20240228 | 120600 | 6412318570 | 19880 | 19880 | 19880 | 19870 | 1085 |
| 537 | 20240228 | 120500 | 6390754630 | 19880 | 19840 | 19880 | 19840 | 4861 |
| 538 | 20240228 | 120400 | 6294181070 | 19850 | 19840 | 19850 | 19830 | 372 |
| 539 | 20240228 | 120300 | 6286799010 | 19830 | 19790 | 19830 | 19780 | 22889 |
| 540 | 20240228 | 120200 | 5833652970 | 19790 | 19790 | 19790 | 19780 | 409 |
| 541 | 20240228 | 120100 | 5825558890 | 19790 | 19790 | 19790 | 19780 | 386 |
| 542 | 20240228 | 120000 | 5817920060 | 19790 | 19800 | 19800 | 19790 | 1981 |
| 543 | 20240228 | 115900 | 5778705230 | 19790 | 19800 | 19800 | 19790 | 957 |
| 544 | 20240228 | 115800 | 5759757370 | 19800 | 19790 | 19800 | 19780 | 3143 |
| 545 | 20240228 | 115700 | 5697562710 | 19790 | 19790 | 19790 | 19780 | 513 |
| 546 | 20240228 | 115600 | 5687414420 | 19790 | 19800 | 19800 | 19780 | 2278 |
| 547 | 20240228 | 115500 | 5642326840 | 19800 | 19800 | 19800 | 19790 | 313 |
| 548 | 20240228 | 115400 | 5636129690 | 19800 | 19750 | 19800 | 19740 | 15690 |
| 549 | 20240228 | 115300 | 5326183380 | 19750 | 19750 | 19750 | 19740 | 1168 |
| 550 | 20240228 | 115200 | 5303116100 | 19750 | 19750 | 19750 | 19740 | 613 |
| 551 | 20240228 | 115100 | 5291011450 | 19750 | 19750 | 19750 | 19740 | 760 |
| 552 | 20240228 | 115000 | 5276005130 | 19750 | 19750 | 19750 | 19740 | 1153 |
| 553 | 20240228 | 114900 | 5253242270 | 19750 | 19750 | 19750 | 19740 | 1122 |
| 554 | 20240228 | 114800 | 5231083560 | 19750 | 19740 | 19750 | 19730 | 4166 |
| 555 | 20240228 | 114700 | 5148831150 | 19740 | 19740 | 19740 | 19730 | 871 |
| 556 | 20240228 | 114600 | 5131638200 | 19740 | 19730 | 19740 | 19720 | 3108 |
| 557 | 20240228 | 114500 | 5070316600 | 19730 | 19720 | 19730 | 19720 | 768 |
| 558 | 20240228 | 114400 | 5055164970 | 19730 | 19720 | 19730 | 19710 | 688 |
| 559 | 20240228 | 114300 | 5041597830 | 19720 | 19700 | 19720 | 19700 | 1453 |
| 560 | 20240228 | 114200 | 5012966840 | 19700 | 19700 | 19700 | 19690 | 590 |
| 561 | 20240228 | 114100 | 5001347190 | 19700 | 19700 | 19700 | 19690 | 592 |
| 562 | 20240228 | 114000 | 4989685040 | 19690 | 19690 | 19700 | 19690 | 294 |
| 563 | 20240228 | 113900 | 4983893640 | 19690 | 19680 | 19690 | 19670 | 653 |
| 564 | 20240228 | 113800 | 4971037810 | 19680 | 19680 | 19680 | 19670 | 401 |
| 565 | 20240228 | 113700 | 4963146680 | 19680 | 19680 | 19680 | 19670 | 223 |
| 566 | 20240228 | 113600 | 4958758720 | 19680 | 19670 | 19680 | 19660 | 589 |
| 567 | 20240228 | 113500 | 4947173110 | 19670 | 19650 | 19670 | 19640 | 2595 |
| 568 | 20240228 | 113400 | 4896170070 | 19650 | 19650 | 19650 | 19620 | 3701 |
| 569 | 20240228 | 113300 | 4823526050 | 19650 | 19650 | 19650 | 19640 | 373 |
| 570 | 20240228 | 113200 | 4816198030 | 19650 | 19650 | 19650 | 19640 | 949 |
| 571 | 20240228 | 113100 | 4797550240 | 19650 | 19650 | 19650 | 19640 | 185 |
| 572 | 20240228 | 113000 | 4793915580 | 19650 | 19630 | 19650 | 19630 | 182 |
| 573 | 20240228 | 112900 | 4790340390 | 19630 | 19640 | 19640 | 19600 | 1209 |
| 574 | 20240228 | 112800 | 4766636170 | 19630 | 19610 | 19630 | 19600 | 1206 |
| 575 | 20240228 | 112700 | 4742993470 | 19610 | 19650 | 19650 | 19610 | 3245 |
| 576 | 20240228 | 112600 | 4679315760 | 19660 | 19660 | 19660 | 19640 | 1397 |
| 577 | 20240228 | 112500 | 4651865570 | 19660 | 19620 | 19680 | 19600 | 2946 |
| 578 | 20240228 | 112400 | 4594019800 | 19620 | 19690 | 19690 | 19590 | 6444 |
| 579 | 20240228 | 112300 | 4467457110 | 19690 | 19690 | 19690 | 19660 | 943 |
| 580 | 20240228 | 112200 | 4448904390 | 19690 | 19670 | 19690 | 19670 | 1264 |
| 581 | 20240228 | 112100 | 4424028270 | 19680 | 19690 | 19690 | 19680 | 567 |
| 582 | 20240228 | 112000 | 4412868280 | 19690 | 19700 | 19700 | 19680 | 608 |
| 583 | 20240228 | 111900 | 4400897450 | 19690 | 19700 | 19700 | 19690 | 534 |
| 584 | 20240228 | 111800 | 4390379190 | 19700 | 19720 | 19720 | 19690 | 1305 |
| 585 | 20240228 | 111700 | 4364668310 | 19720 | 19700 | 19730 | 19700 | 2746 |
| 586 | 20240228 | 111600 | 4310534510 | 19700 | 19710 | 19710 | 19680 | 2333 |
| 587 | 20240228 | 111500 | 4264581230 | 19710 | 19700 | 19740 | 19690 | 12039 |
| 588 | 20240228 | 111400 | 4027363390 | 19700 | 19680 | 19700 | 19660 | 16148 |
| 589 | 20240228 | 111300 | 3709570910 | 19680 | 19670 | 19680 | 19660 | 2344 |
| 590 | 20240228 | 111200 | 3663463980 | 19660 | 19670 | 19670 | 19660 | 179 |
| 591 | 20240228 | 111100 | 3659943110 | 19670 | 19670 | 19670 | 19670 | 381 |
| 592 | 20240228 | 111000 | 3652448840 | 19670 | 19660 | 19670 | 19650 | 2112 |
| 593 | 20240228 | 110900 | 3610927070 | 19660 | 19650 | 19660 | 19650 | 429 |
| 594 | 20240228 | 110800 | 3602495130 | 19650 | 19650 | 19660 | 19640 | 524 |
| 595 | 20240228 | 110700 | 3592197830 | 19650 | 19660 | 19660 | 19650 | 635 |
| 596 | 20240228 | 110600 | 3579716860 | 19660 | 19670 | 19670 | 19650 | 739 |
| 597 | 20240228 | 110500 | 3565189880 | 19670 | 19680 | 19680 | 19660 | 634 |
| 598 | 20240228 | 110400 | 3552717870 | 19680 | 19610 | 19680 | 19610 | 13341 |
| 599 | 20240228 | 110300 | 3290658330 | 19610 | 19580 | 19630 | 19570 | 25561 |
| 600 | 20240228 | 110200 | 2789793320 | 19580 | 19570 | 19580 | 19560 | 1536 |
| 601 | 20240228 | 110100 | 2759732970 | 19570 | 19580 | 19580 | 19570 | 294 |
| 602 | 20240228 | 110000 | 2753978270 | 19570 | 19580 | 19580 | 19560 | 1055 |
| 603 | 20240228 | 105900 | 2733335780 | 19570 | 19570 | 19580 | 19560 | 167 |
| 604 | 20240228 | 105800 | 2730067570 | 19570 | 19580 | 19580 | 19550 | 1997 |
| 605 | 20240228 | 105700 | 2690998830 | 19580 | 19570 | 19580 | 19570 | 818 |
| 606 | 20240228 | 105600 | 2674987200 | 19570 | 19580 | 19580 | 19570 | 150 |
| 607 | 20240228 | 105500 | 2672050250 | 19580 | 19580 | 19580 | 19570 | 373 |
| 608 | 20240228 | 105400 | 2664748340 | 19580 | 19580 | 19580 | 19580 | 397 |
| 609 | 20240228 | 105300 | 2656975080 | 19580 | 19590 | 19590 | 19570 | 1015 |
| 610 | 20240228 | 105200 | 2637102370 | 19590 | 19590 | 19590 | 19580 | 1600 |
| 611 | 20240228 | 105100 | 2605768910 | 19590 | 19590 | 19590 | 19580 | 341 |
| 612 | 20240228 | 105000 | 2599089270 | 19590 | 19590 | 19590 | 19580 | 392 |
| 613 | 20240228 | 104900 | 2591410420 | 19590 | 19580 | 19590 | 19580 | 411 |
| 614 | 20240228 | 104800 | 2583361070 | 19580 | 19580 | 19580 | 19570 | 647 |
| 615 | 20240228 | 104700 | 2570695070 | 19580 | 19570 | 19580 | 19570 | 1032 |
| 616 | 20240228 | 104600 | 2550497840 | 19570 | 19570 | 19570 | 19560 | 1409 |
| 617 | 20240228 | 104500 | 2522933840 | 19570 | 19520 | 19570 | 19510 | 16841 |
| 618 | 20240228 | 104400 | 2193939710 | 19520 | 19480 | 19520 | 19480 | 7321 |
| 619 | 20240228 | 104300 | 2051163790 | 19480 | 19470 | 19480 | 19460 | 510 |
| 620 | 20240228 | 104200 | 2041230210 | 19470 | 19470 | 19480 | 19460 | 800 |
| 621 | 20240228 | 104100 | 2025654300 | 19470 | 19480 | 19480 | 19460 | 984 |
| 622 | 20240228 | 104000 | 2006494600 | 19480 | 19470 | 19480 | 19470 | 127 |
| 623 | 20240228 | 103900 | 2004020720 | 19480 | 19480 | 19480 | 19470 | 455 |
| 624 | 20240228 | 103800 | 1995157350 | 19470 | 19470 | 19470 | 19470 | 102 |
| 625 | 20240228 | 103700 | 1993171410 | 19470 | 19480 | 19480 | 19470 | 373 |
| 626 | 20240228 | 103600 | 1985908610 | 19480 | 19480 | 19490 | 19480 | 741 |
| 627 | 20240228 | 103500 | 1971473920 | 19480 | 19480 | 19480 | 19480 | 48 |
| 628 | 20240228 | 103400 | 1970538880 | 19490 | 19470 | 19490 | 19460 | 1075 |
| 629 | 20240228 | 103300 | 1949607670 | 19470 | 19460 | 19470 | 19460 | 206 |
| 630 | 20240228 | 103200 | 1945597330 | 19470 | 19470 | 19470 | 19470 | 240 |
| 631 | 20240228 | 103100 | 1940924530 | 19460 | 19470 | 19470 | 19460 | 75 |
| 632 | 20240228 | 103000 | 1939464540 | 19470 | 19470 | 19470 | 19460 | 83 |
| 633 | 20240228 | 102900 | 1937848540 | 19460 | 19480 | 19480 | 19460 | 702 |
| 634 | 20240228 | 102800 | 1924180620 | 19470 | 19450 | 19470 | 19450 | 160 |
| 635 | 20240228 | 102700 | 1921066950 | 19460 | 19450 | 19460 | 19450 | 352 |
| 636 | 20240228 | 102600 | 1914218230 | 19450 | 19450 | 19450 | 19440 | 185 |
| 637 | 20240228 | 102500 | 1910620020 | 19440 | 19450 | 19450 | 19440 | 82 |
| 638 | 20240228 | 102400 | 1909025380 | 19450 | 19440 | 19450 | 19440 | 276 |
| 639 | 20240228 | 102300 | 1903659020 | 19430 | 19500 | 19500 | 19430 | 2624 |
| 640 | 20240228 | 102200 | 1852564580 | 19500 | 19480 | 19500 | 19480 | 266 |
| 641 | 20240228 | 102100 | 1847378950 | 19480 | 19470 | 19480 | 19470 | 113 |
| 642 | 20240228 | 102000 | 1845178170 | 19480 | 19470 | 19480 | 19470 | 84 |
| 643 | 20240228 | 101900 | 1843542150 | 19480 | 19470 | 19480 | 19470 | 71 |
| 644 | 20240228 | 101800 | 1842159210 | 19470 | 19460 | 19470 | 19460 | 100 |
| 645 | 20240228 | 101700 | 1840212750 | 19480 | 19460 | 19480 | 19460 | 476 |
| 646 | 20240228 | 101600 | 1830947380 | 19460 | 19460 | 19460 | 19450 | 322 |
| 647 | 20240228 | 101500 | 1824681640 | 19450 | 19450 | 19450 | 19450 | 41 |
| 648 | 20240228 | 101400 | 1823884190 | 19450 | 19450 | 19460 | 19440 | 380 |
| 649 | 20240228 | 101300 | 1816496080 | 19450 | 19450 | 19450 | 19440 | 109 |
| 650 | 20240228 | 101200 | 1814376090 | 19440 | 19530 | 19530 | 19440 | 2929 |
| 651 | 20240228 | 101100 | 1757303900 | 19530 | 19530 | 19530 | 19510 | 1449 |
| 652 | 20240228 | 101000 | 1729024700 | 19530 | 19520 | 19530 | 19510 | 1863 |
| 653 | 20240228 | 100900 | 1692659750 | 19520 | 19500 | 19520 | 19500 | 642 |
| 654 | 20240228 | 100800 | 1680132240 | 19500 | 19490 | 19500 | 19490 | 597 |
| 655 | 20240228 | 100700 | 1668490750 | 19490 | 19500 | 19500 | 19490 | 2417 |
| 656 | 20240228 | 100600 | 1621360820 | 19500 | 19490 | 19500 | 19490 | 1460 |
| 657 | 20240228 | 100500 | 1592891230 | 19490 | 19450 | 19500 | 19440 | 10021 |
| 658 | 20240228 | 100400 | 1397754070 | 19450 | 19440 | 19450 | 19440 | 447 |
| 659 | 20240228 | 100300 | 1389063580 | 19450 | 19450 | 19450 | 19440 | 228 |
| 660 | 20240228 | 100200 | 1384629130 | 19450 | 19450 | 19450 | 19440 | 163 |
| 661 | 20240228 | 100100 | 1381458840 | 19440 | 19440 | 19450 | 19440 | 539 |
| 662 | 20240228 | 100000 | 1370979130 | 19450 | 19450 | 19450 | 19440 | 482 |
| 663 | 20240228 | 095900 | 1361606230 | 19440 | 19450 | 19450 | 19440 | 49 |
| 664 | 20240228 | 095800 | 1360653330 | 19440 | 19430 | 19450 | 19430 | 238 |
| 665 | 20240228 | 095700 | 1356025300 | 19430 | 19430 | 19450 | 19430 | 107 |
| 666 | 20240228 | 095600 | 1353945230 | 19440 | 19440 | 19440 | 19430 | 2719 |
| 667 | 20240228 | 095500 | 1301095330 | 19430 | 19440 | 19440 | 19430 | 148 |
| 668 | 20240228 | 095400 | 1298219640 | 19440 | 19430 | 19440 | 19430 | 283 |
| 669 | 20240228 | 095300 | 1292720180 | 19430 | 19440 | 19440 | 19430 | 50 |
| 670 | 20240228 | 095200 | 1291748310 | 19430 | 19470 | 19470 | 19430 | 2311 |
| 671 | 20240228 | 095100 | 1246795030 | 19470 | 19470 | 19470 | 19470 | 859 |
| 672 | 20240228 | 095000 | 1230070300 | 19470 | 19480 | 19480 | 19470 | 1742 |
| 673 | 20240228 | 094900 | 1196136520 | 19470 | 19470 | 19480 | 19460 | 873 |
| 674 | 20240228 | 094800 | 1179139030 | 19470 | 19460 | 19470 | 19450 | 555 |
| 675 | 20240228 | 094700 | 1168338590 | 19450 | 19450 | 19460 | 19450 | 372 |
| 676 | 20240228 | 094600 | 1161102420 | 19460 | 19460 | 19460 | 19450 | 230 |
| 677 | 20240228 | 094500 | 1156627150 | 19450 | 19440 | 19460 | 19440 | 1284 |
| 678 | 20240228 | 094400 | 1131664370 | 19440 | 19450 | 19460 | 19440 | 42 |
| 679 | 20240228 | 094300 | 1130847730 | 19460 | 19350 | 19460 | 19350 | 2347 |
| 680 | 20240228 | 094200 | 1085296720 | 19360 | 19340 | 19360 | 19340 | 319 |
| 681 | 20240228 | 094100 | 1079121700 | 19340 | 19350 | 19350 | 19340 | 353 |
| 682 | 20240228 | 094000 | 1072292720 | 19350 | 19340 | 19350 | 19340 | 133 |
| 683 | 20240228 | 093900 | 1069720150 | 19340 | 19370 | 19370 | 19340 | 943 |
| 684 | 20240228 | 093800 | 1051468100 | 19370 | 19400 | 19420 | 19370 | 1686 |
| 685 | 20240228 | 093700 | 1018789490 | 19420 | 19490 | 19490 | 19410 | 5884 |
| 686 | 20240228 | 093600 | 904326520 | 19480 | 19470 | 19490 | 19470 | 433 |
| 687 | 20240228 | 093500 | 895891800 | 19480 | 19480 | 19480 | 19460 | 369 |
| 688 | 20240228 | 093400 | 888706420 | 19480 | 19480 | 19500 | 19470 | 3444 |
| 689 | 20240228 | 093300 | 821605410 | 19470 | 19470 | 19480 | 19460 | 723 |
| 690 | 20240228 | 093200 | 807527890 | 19450 | 19390 | 19480 | 19390 | 4620 |
| 691 | 20240228 | 093100 | 717779180 | 19390 | 19370 | 19390 | 19370 | 3075 |
| 692 | 20240228 | 093000 | 658167920 | 19370 | 19300 | 19370 | 19300 | 4847 |
| 693 | 20240228 | 092900 | 564489530 | 19300 | 19280 | 19300 | 19280 | 1087 |
| 694 | 20240228 | 092800 | 543516460 | 19280 | 19280 | 19280 | 19280 | 279 |
| 695 | 20240228 | 092700 | 538137340 | 19270 | 19260 | 19270 | 19260 | 170 |
| 696 | 20240228 | 092600 | 534861980 | 19270 | 19260 | 19270 | 19250 | 1312 |
| 697 | 20240228 | 092500 | 509592760 | 19260 | 19210 | 19260 | 19210 | 1273 |
| 698 | 20240228 | 092400 | 485109890 | 19210 | 19170 | 19210 | 19170 | 2796 |
| 699 | 20240228 | 092300 | 431472480 | 19170 | 19160 | 19170 | 19160 | 281 |
| 700 | 20240228 | 092200 | 426088270 | 19160 | 19150 | 19160 | 19150 | 864 |
| 701 | 20240228 | 092100 | 409534570 | 19150 | 19150 | 19150 | 19150 | 60 |
| 702 | 20240228 | 092000 | 408385570 | 19150 | 19150 | 19150 | 19150 | 2019 |
| 703 | 20240228 | 091900 | 369721720 | 19150 | 19160 | 19170 | 19150 | 1411 |
| 704 | 20240228 | 091800 | 342691930 | 19160 | 19160 | 19160 | 19160 | 268 |
| 705 | 20240228 | 091700 | 337557050 | 19160 | 19160 | 19160 | 19160 | 104 |
| 706 | 20240228 | 091600 | 335564410 | 19160 | 19160 | 19160 | 19160 | 445 |
| 707 | 20240228 | 091500 | 327038210 | 19170 | 19180 | 19180 | 19170 | 124 |
| 708 | 20240228 | 091400 | 324661030 | 19160 | 19180 | 19180 | 19160 | 2781 |
| 709 | 20240228 | 091300 | 271336570 | 19180 | 19190 | 19200 | 19180 | 1064 |
| 710 | 20240228 | 091200 | 250918250 | 19190 | 19190 | 19190 | 19180 | 114 |
| 711 | 20240228 | 091100 | 248730600 | 19170 | 19170 | 19190 | 19170 | 1297 |
| 712 | 20240228 | 091000 | 223856320 | 19170 | 19160 | 19180 | 19160 | 984 |
| 713 | 20240228 | 090900 | 204996270 | 19160 | 19170 | 19170 | 19160 | 364 |
| 714 | 20240228 | 090800 | 198019980 | 19170 | 19170 | 19180 | 19150 | 1996 |
| 715 | 20240228 | 090700 | 159786640 | 19160 | 19150 | 19160 | 19150 | 446 |
| 716 | 20240228 | 090600 | 151244220 | 19160 | 19150 | 19160 | 19130 | 1504 |
| 717 | 20240228 | 090500 | 122450640 | 19180 | 19190 | 19190 | 19140 | 1943 |
| 718 | 20240228 | 090400 | 85256130 | 19190 | 19210 | 19210 | 19190 | 120 |
| 719 | 20240228 | 090300 | 82951660 | 19220 | 19090 | 19220 | 19090 | 1419 |
| 720 | 20240228 | 090200 | 55802620 | 19080 | 19070 | 19100 | 19060 | 564 |
| 721 | 20240228 | 090100 | 45041900 | 19070 | 19130 | 19140 | 19060 | 1168 |
| 722 | 20240228 | 090000 | 22720720 | 19130 | 19240 | 19250 | 19130 | 1181 |