38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 3 | 20240612 | 210100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240612 | 210000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240612 | 205900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240612 | 205800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240612 | 205700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240612 | 205600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240612 | 205500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240612 | 205400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240612 | 205300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240612 | 205200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240612 | 205100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240612 | 205000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240612 | 204900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240612 | 204800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240612 | 204700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240612 | 204600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240612 | 204500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240612 | 204400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240612 | 204300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240612 | 204200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240612 | 204100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240612 | 204000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240612 | 203900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240612 | 203800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240612 | 203700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240612 | 203600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240612 | 203500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240612 | 203400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240612 | 203300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240612 | 203200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 33 | 20240612 | 203100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240612 | 203000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240612 | 202900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240612 | 202800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240612 | 202700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240612 | 202600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240612 | 202500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240612 | 202400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240612 | 202300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240612 | 202200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240612 | 202100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240612 | 202000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240612 | 201900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240612 | 201800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240612 | 201700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240612 | 201600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240612 | 201500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240612 | 201400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240612 | 201300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240612 | 201200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240612 | 201100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240612 | 201000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240612 | 200900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240612 | 200800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240612 | 200700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240612 | 200600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240612 | 200500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240612 | 200400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240612 | 200300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240612 | 200200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 63 | 20240612 | 200100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240612 | 200000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240612 | 195900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240612 | 195800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240612 | 195700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240612 | 195600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240612 | 195500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240612 | 195400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240612 | 195300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240612 | 195200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240612 | 195100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240612 | 195000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240612 | 194900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240612 | 194800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240612 | 194700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240612 | 194600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240612 | 194500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240612 | 194400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240612 | 194300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240612 | 194200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240612 | 194100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240612 | 194000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240612 | 193900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240612 | 193800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240612 | 193700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240612 | 193600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240612 | 193500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240612 | 193400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240612 | 193300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240612 | 193200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 93 | 20240612 | 193100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240612 | 193000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240612 | 192900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240612 | 192800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240612 | 192700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240612 | 192600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240612 | 192500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240612 | 192400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240612 | 192300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240612 | 192200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240612 | 192100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240612 | 192000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240612 | 191900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240612 | 191800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240612 | 191700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240612 | 191600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240612 | 191500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240612 | 191400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240612 | 191300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240612 | 191200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240612 | 191100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240612 | 191000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240612 | 190900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240612 | 190800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240612 | 190700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240612 | 190600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240612 | 190500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240612 | 190400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240612 | 190300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240612 | 190200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 123 | 20240612 | 190100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240612 | 190000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240612 | 185900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240612 | 185800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240612 | 185700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240612 | 185600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240612 | 185500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240612 | 185400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240612 | 185300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240612 | 185200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240612 | 185100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240612 | 185000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240612 | 184900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240612 | 184800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240612 | 184700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240612 | 184600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240612 | 184500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240612 | 184400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240612 | 184300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240612 | 184200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240612 | 184100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240612 | 184000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240612 | 183900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240612 | 183800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240612 | 183700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240612 | 183600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240612 | 183500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240612 | 183400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240612 | 183300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240612 | 183200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 153 | 20240612 | 183100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240612 | 183000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240612 | 182900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240612 | 182800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240612 | 182700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240612 | 182600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240612 | 182500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240612 | 182400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240612 | 182300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240612 | 182200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240612 | 182100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240612 | 182000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240612 | 181900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240612 | 181800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240612 | 181700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240612 | 181600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240612 | 181500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240612 | 181400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240612 | 181300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240612 | 181200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240612 | 181100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240612 | 181000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240612 | 180900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240612 | 180800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240612 | 180700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240612 | 180600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240612 | 180500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240612 | 180400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240612 | 180300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240612 | 180200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 183 | 20240612 | 180100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240612 | 180000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240612 | 175900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240612 | 175800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240612 | 175700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240612 | 175600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240612 | 175500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240612 | 175400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240612 | 175300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240612 | 175200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240612 | 175100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240612 | 175000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240612 | 174900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240612 | 174800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240612 | 174700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240612 | 174600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240612 | 174500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240612 | 174400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240612 | 174300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240612 | 174200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240612 | 174100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240612 | 174000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240612 | 173900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240612 | 173800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240612 | 173700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240612 | 173600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240612 | 173500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240612 | 173400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240612 | 173300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240612 | 173200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 213 | 20240612 | 173100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240612 | 173000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240612 | 172900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240612 | 172800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240612 | 172700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240612 | 172600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240612 | 172500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240612 | 172400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240612 | 172300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240612 | 172200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240612 | 172100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240612 | 172000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240612 | 171900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240612 | 171800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240612 | 171700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240612 | 171600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240612 | 171500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240612 | 171400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240612 | 171300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240612 | 171200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240612 | 171100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240612 | 171000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240612 | 170900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240612 | 170800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240612 | 170700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240612 | 170600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240612 | 170500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240612 | 170400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240612 | 170300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240612 | 170200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 243 | 20240612 | 170100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240612 | 170000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240612 | 165900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240612 | 165800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240612 | 165700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240612 | 165600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240612 | 165500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240612 | 165400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240612 | 165300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240612 | 165200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240612 | 165100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240612 | 165000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240612 | 164900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240612 | 164800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240612 | 164700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240612 | 164600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240612 | 164500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240612 | 164400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240612 | 164300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240612 | 164200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240612 | 164100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240612 | 164000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240612 | 163900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240612 | 163800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240612 | 163700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240612 | 163600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240612 | 163500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240612 | 163400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240612 | 163300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240612 | 163200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 273 | 20240612 | 163100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240612 | 163000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240612 | 162900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240612 | 162800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240612 | 162700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240612 | 162600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240612 | 162500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240612 | 162400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240612 | 162300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240612 | 162200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240612 | 162100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240612 | 162000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240612 | 161900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240612 | 161800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240612 | 161700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240612 | 161600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240612 | 161500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240612 | 161400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240612 | 161300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240612 | 161200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240612 | 161100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240612 | 161000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240612 | 160900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240612 | 160800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240612 | 160700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20240612 | 160600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20240612 | 160500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20240612 | 160400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20240612 | 160300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20240612 | 160200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 303 | 20240612 | 160100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20240612 | 160000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20240612 | 155900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20240612 | 155800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20240612 | 155700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20240612 | 155600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20240612 | 155500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240612 | 155400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20240612 | 155300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20240612 | 155200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20240612 | 155100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20240612 | 155000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20240612 | 154900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20240612 | 154800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20240612 | 154700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20240612 | 154600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20240612 | 154500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20240612 | 154400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20240612 | 154300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20240612 | 154200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20240612 | 154100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20240612 | 154000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20240612 | 153900 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20240612 | 153800 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20240612 | 153700 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20240612 | 153600 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20240612 | 153500 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20240612 | 153400 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20240612 | 153300 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20240612 | 153200 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 333 | 20240612 | 153100 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20240612 | 153000 | 2267119230 | 17180 | 17180 | 17180 | 17180 | 2352 |
| 335 | 20240612 | 152900 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240612 | 152800 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240612 | 152700 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240612 | 152600 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20240612 | 152500 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20240612 | 152400 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20240612 | 152300 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20240612 | 152200 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20240612 | 152100 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20240612 | 152000 | 2226711870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 345 | 20240612 | 151900 | 2226711870 | 17150 | 17150 | 17150 | 17120 | 242 |
| 346 | 20240612 | 151800 | 2222565060 | 17140 | 17150 | 17150 | 17140 | 135 |
| 347 | 20240612 | 151700 | 2220250340 | 17140 | 17170 | 17170 | 17120 | 356 |
| 348 | 20240612 | 151600 | 2214144250 | 17170 | 17170 | 17180 | 17170 | 99 |
| 349 | 20240612 | 151500 | 2212444270 | 17170 | 17200 | 17200 | 17170 | 210 |
| 350 | 20240612 | 151400 | 2208836460 | 17180 | 17200 | 17200 | 17180 | 10 |
| 351 | 20240612 | 151300 | 2208664600 | 17190 | 17190 | 17200 | 17190 | 15 |
| 352 | 20240612 | 151200 | 2208406740 | 17180 | 17190 | 17190 | 17180 | 360 |
| 353 | 20240612 | 151100 | 2202218360 | 17190 | 17230 | 17230 | 17190 | 585 |
| 354 | 20240612 | 151000 | 2192158520 | 17230 | 17250 | 17250 | 17230 | 1015 |
| 355 | 20240612 | 150900 | 2174658560 | 17280 | 17280 | 17280 | 17250 | 105 |
| 356 | 20240612 | 150800 | 2172844480 | 17280 | 17270 | 17280 | 17260 | 112 |
| 357 | 20240612 | 150700 | 2170910580 | 17290 | 17280 | 17290 | 17270 | 98 |
| 358 | 20240612 | 150600 | 2169216450 | 17270 | 17290 | 17290 | 17270 | 294 |
| 359 | 20240612 | 150500 | 2164137180 | 17290 | 17290 | 17290 | 17270 | 127 |
| 360 | 20240612 | 150400 | 2161941450 | 17270 | 17270 | 17290 | 17270 | 98 |
| 361 | 20240612 | 150300 | 2160247580 | 17270 | 17270 | 17300 | 17270 | 217 |
| 362 | 20240612 | 150200 | 2156495980 | 17280 | 17230 | 17280 | 17230 | 300 |
| 363 | 20240612 | 150100 | 2151318740 | 17240 | 17280 | 17280 | 17240 | 134 |
| 364 | 20240612 | 150000 | 2149003790 | 17280 | 17250 | 17280 | 17240 | 314 |
| 365 | 20240612 | 145900 | 2143587620 | 17280 | 17250 | 17290 | 17250 | 99 |
| 366 | 20240612 | 145800 | 2141876180 | 17250 | 17250 | 17290 | 17250 | 79 |
| 367 | 20240612 | 145700 | 2140510990 | 17280 | 17260 | 17280 | 17250 | 153 |
| 368 | 20240612 | 145600 | 2137868920 | 17250 | 17280 | 17280 | 17250 | 114 |
| 369 | 20240612 | 145500 | 2135900060 | 17290 | 17270 | 17290 | 17250 | 129 |
| 370 | 20240612 | 145400 | 2133671240 | 17250 | 17280 | 17280 | 17250 | 110 |
| 371 | 20240612 | 145300 | 2131770610 | 17250 | 17270 | 17290 | 17250 | 114 |
| 372 | 20240612 | 145200 | 2129801720 | 17280 | 17280 | 17290 | 17250 | 392 |
| 373 | 20240612 | 145100 | 2123032500 | 17280 | 17280 | 17280 | 17270 | 19 |
| 374 | 20240612 | 145000 | 2122704230 | 17280 | 17280 | 17280 | 17250 | 82 |
| 375 | 20240612 | 144900 | 2121287320 | 17280 | 17270 | 17280 | 17250 | 258 |
| 376 | 20240612 | 144800 | 2116829730 | 17270 | 17240 | 17270 | 17240 | 46 |
| 377 | 20240612 | 144700 | 2116035860 | 17240 | 17250 | 17250 | 17220 | 101 |
| 378 | 20240612 | 144600 | 2114293680 | 17220 | 17220 | 17250 | 17210 | 179 |
| 379 | 20240612 | 144500 | 2111210120 | 17220 | 17230 | 17230 | 17210 | 127 |
| 380 | 20240612 | 144400 | 2109022010 | 17210 | 17230 | 17230 | 17210 | 120 |
| 381 | 20240612 | 144300 | 2106954450 | 17210 | 17230 | 17230 | 17210 | 131 |
| 382 | 20240612 | 144200 | 2104698040 | 17220 | 17230 | 17230 | 17220 | 124 |
| 383 | 20240612 | 144100 | 2102561550 | 17230 | 17250 | 17260 | 17230 | 40 |
| 384 | 20240612 | 144000 | 2101871940 | 17240 | 17230 | 17250 | 17210 | 188 |
| 385 | 20240612 | 143900 | 2098629130 | 17230 | 17230 | 17230 | 17190 | 493 |
| 386 | 20240612 | 143800 | 2090139490 | 17210 | 17180 | 17210 | 17180 | 712 |
| 387 | 20240612 | 143700 | 2077897220 | 17180 | 17220 | 17220 | 17180 | 497 |
| 388 | 20240612 | 143600 | 2069347260 | 17210 | 17280 | 17280 | 17210 | 2482 |
| 389 | 20240612 | 143500 | 2026585940 | 17260 | 17280 | 17280 | 17260 | 120 |
| 390 | 20240612 | 143400 | 2024512380 | 17260 | 17240 | 17260 | 17240 | 100 |
| 391 | 20240612 | 143300 | 2022787160 | 17240 | 17180 | 17240 | 17170 | 1874 |
| 392 | 20240612 | 143200 | 1990564920 | 17190 | 17230 | 17240 | 17190 | 2725 |
| 393 | 20240612 | 143100 | 1943691260 | 17230 | 17280 | 17290 | 17230 | 3700 |
| 394 | 20240612 | 143000 | 1879862380 | 17280 | 17290 | 17290 | 17270 | 44 |
| 395 | 20240612 | 142900 | 1879102010 | 17290 | 17290 | 17290 | 17280 | 193 |
| 396 | 20240612 | 142800 | 1875765110 | 17290 | 17280 | 17290 | 17280 | 90 |
| 397 | 20240612 | 142700 | 1874209280 | 17290 | 17270 | 17290 | 17270 | 71 |
| 398 | 20240612 | 142600 | 1872982670 | 17270 | 17270 | 17290 | 17270 | 137 |
| 399 | 20240612 | 142500 | 1870615270 | 17280 | 17280 | 17290 | 17270 | 635 |
| 400 | 20240612 | 142400 | 1859642840 | 17290 | 17290 | 17290 | 17280 | 110 |
| 401 | 20240612 | 142300 | 1857741000 | 17290 | 17290 | 17290 | 17280 | 117 |
| 402 | 20240612 | 142200 | 1855718080 | 17280 | 17280 | 17290 | 17280 | 138 |
| 403 | 20240612 | 142100 | 1853332420 | 17280 | 17290 | 17290 | 17280 | 129 |
| 404 | 20240612 | 142000 | 1851102050 | 17280 | 17280 | 17290 | 17280 | 116 |
| 405 | 20240612 | 141900 | 1849096430 | 17290 | 17300 | 17300 | 17280 | 164 |
| 406 | 20240612 | 141800 | 1846260470 | 17300 | 17290 | 17300 | 17280 | 189 |
| 407 | 20240612 | 141700 | 1842993510 | 17300 | 17300 | 17300 | 17290 | 202 |
| 408 | 20240612 | 141600 | 1839499840 | 17290 | 17280 | 17300 | 17280 | 218 |
| 409 | 20240612 | 141500 | 1835730750 | 17280 | 17300 | 17300 | 17280 | 198 |
| 410 | 20240612 | 141400 | 1832306280 | 17290 | 17290 | 17300 | 17290 | 744 |
| 411 | 20240612 | 141300 | 1819441160 | 17290 | 17300 | 17300 | 17290 | 167 |
| 412 | 20240612 | 141200 | 1816552080 | 17290 | 17290 | 17300 | 17290 | 118 |
| 413 | 20240612 | 141100 | 1814510740 | 17290 | 17300 | 17300 | 17290 | 110 |
| 414 | 20240612 | 141000 | 1812607890 | 17300 | 17280 | 17300 | 17280 | 1569 |
| 415 | 20240612 | 140900 | 1785478930 | 17290 | 17280 | 17290 | 17280 | 126 |
| 416 | 20240612 | 140800 | 1783300590 | 17280 | 17280 | 17290 | 17270 | 1155 |
| 417 | 20240612 | 140700 | 1763339860 | 17280 | 17280 | 17280 | 17260 | 457 |
| 418 | 20240612 | 140600 | 1755446970 | 17270 | 17270 | 17280 | 17270 | 21 |
| 419 | 20240612 | 140500 | 1755084150 | 17280 | 17280 | 17280 | 17270 | 211 |
| 420 | 20240612 | 140400 | 1751438130 | 17280 | 17270 | 17280 | 17260 | 676 |
| 421 | 20240612 | 140300 | 1739763470 | 17270 | 17270 | 17270 | 17260 | 133 |
| 422 | 20240612 | 140200 | 1737466620 | 17260 | 17260 | 17270 | 17260 | 296 |
| 423 | 20240612 | 140100 | 1732354970 | 17270 | 17260 | 17270 | 17260 | 154 |
| 424 | 20240612 | 140000 | 1729696140 | 17270 | 17250 | 17270 | 17240 | 713 |
| 425 | 20240612 | 135900 | 1717385210 | 17250 | 17260 | 17260 | 17250 | 129 |
| 426 | 20240612 | 135800 | 1715159310 | 17260 | 17250 | 17260 | 17250 | 249 |
| 427 | 20240612 | 135700 | 1710862130 | 17260 | 17260 | 17260 | 17250 | 78 |
| 428 | 20240612 | 135600 | 1709515870 | 17260 | 17270 | 17280 | 17260 | 333 |
| 429 | 20240612 | 135500 | 1703762590 | 17250 | 17220 | 17270 | 17220 | 4002 |
| 430 | 20240612 | 135400 | 1634703500 | 17220 | 17240 | 17250 | 17220 | 95 |
| 431 | 20240612 | 135300 | 1633065210 | 17240 | 17240 | 17240 | 17230 | 82 |
| 432 | 20240612 | 135200 | 1631651590 | 17230 | 17240 | 17240 | 17210 | 802 |
| 433 | 20240612 | 135100 | 1617834440 | 17240 | 17230 | 17240 | 17230 | 784 |
| 434 | 20240612 | 135000 | 1604318800 | 17230 | 17220 | 17240 | 17220 | 496 |
| 435 | 20240612 | 134900 | 1595770390 | 17230 | 17210 | 17230 | 17210 | 1093 |
| 436 | 20240612 | 134800 | 1576949350 | 17210 | 17180 | 17210 | 17170 | 4119 |
| 437 | 20240612 | 134700 | 1506118730 | 17180 | 17190 | 17190 | 17180 | 145 |
| 438 | 20240612 | 134600 | 1503627560 | 17170 | 17190 | 17190 | 17170 | 157 |
| 439 | 20240612 | 134500 | 1500929230 | 17190 | 17190 | 17190 | 17170 | 117 |
| 440 | 20240612 | 134400 | 1498918090 | 17190 | 17180 | 17190 | 17170 | 224 |
| 441 | 20240612 | 134300 | 1495069720 | 17190 | 17190 | 17190 | 17170 | 152 |
| 442 | 20240612 | 134200 | 1492457600 | 17180 | 17180 | 17180 | 17170 | 129 |
| 443 | 20240612 | 134100 | 1490241390 | 17180 | 17190 | 17190 | 17180 | 160 |
| 444 | 20240612 | 134000 | 1487491220 | 17180 | 17170 | 17190 | 17170 | 337 |
| 445 | 20240612 | 133900 | 1481700590 | 17170 | 17170 | 17190 | 17170 | 118 |
| 446 | 20240612 | 133800 | 1479672310 | 17190 | 17190 | 17200 | 17190 | 204 |
| 447 | 20240612 | 133700 | 1476164030 | 17190 | 17190 | 17200 | 17190 | 142 |
| 448 | 20240612 | 133600 | 1473722320 | 17190 | 17180 | 17200 | 17180 | 553 |
| 449 | 20240612 | 133500 | 1464212360 | 17180 | 17140 | 17200 | 17140 | 10747 |
| 450 | 20240612 | 133400 | 1279788190 | 17140 | 17150 | 17150 | 17130 | 178 |
| 451 | 20240612 | 133300 | 1276735820 | 17130 | 17140 | 17150 | 17120 | 199 |
| 452 | 20240612 | 133200 | 1273325180 | 17120 | 17140 | 17140 | 17120 | 113 |
| 453 | 20240612 | 133100 | 1271390240 | 17150 | 17120 | 17150 | 17120 | 1948 |
| 454 | 20240612 | 133000 | 1238007580 | 17130 | 17120 | 17130 | 17120 | 128 |
| 455 | 20240612 | 132900 | 1235814950 | 17130 | 17110 | 17130 | 17110 | 152 |
| 456 | 20240612 | 132800 | 1233212030 | 17120 | 17110 | 17130 | 17110 | 177 |
| 457 | 20240612 | 132700 | 1230180460 | 17110 | 17120 | 17130 | 17110 | 142 |
| 458 | 20240612 | 132600 | 1227748540 | 17110 | 17110 | 17130 | 17110 | 141 |
| 459 | 20240612 | 132500 | 1225333490 | 17110 | 17120 | 17120 | 17110 | 85 |
| 460 | 20240612 | 132400 | 1223878320 | 17120 | 17110 | 17120 | 17110 | 147 |
| 461 | 20240612 | 132300 | 1221361810 | 17100 | 17120 | 17120 | 17100 | 92 |
| 462 | 20240612 | 132200 | 1219786870 | 17110 | 17100 | 17110 | 17100 | 280 |
| 463 | 20240612 | 132100 | 1214996180 | 17090 | 17100 | 17100 | 17090 | 207 |
| 464 | 20240612 | 132000 | 1211456510 | 17100 | 17090 | 17100 | 17080 | 209 |
| 465 | 20240612 | 131900 | 1207882880 | 17080 | 17080 | 17100 | 17060 | 161 |
| 466 | 20240612 | 131800 | 1205132500 | 17070 | 17060 | 17070 | 17060 | 106 |
| 467 | 20240612 | 131700 | 1203324120 | 17080 | 17070 | 17080 | 17070 | 194 |
| 468 | 20240612 | 131600 | 1200011000 | 17070 | 17060 | 17070 | 17060 | 124 |
| 469 | 20240612 | 131500 | 1197894350 | 17060 | 17060 | 17060 | 17060 | 2 |
| 470 | 20240612 | 131400 | 1197860230 | 17060 | 17060 | 17060 | 17060 | 164 |
| 471 | 20240612 | 131300 | 1195062390 | 17050 | 17050 | 17050 | 17050 | 2 |
| 472 | 20240612 | 131200 | 1195028290 | 17050 | 17050 | 17060 | 17050 | 75 |
| 473 | 20240612 | 131100 | 1193749530 | 17050 | 17050 | 17050 | 17050 | 105 |
| 474 | 20240612 | 131000 | 1191959280 | 17060 | 17040 | 17060 | 17040 | 115 |
| 475 | 20240612 | 130900 | 1189999140 | 17020 | 17020 | 17040 | 17020 | 149 |
| 476 | 20240612 | 130800 | 1187463130 | 17010 | 17000 | 17010 | 17000 | 4 |
| 477 | 20240612 | 130700 | 1187395110 | 17000 | 17000 | 17000 | 17000 | 1 |
| 478 | 20240612 | 130600 | 1187378110 | 17000 | 17000 | 17000 | 17000 | 4 |
| 479 | 20240612 | 130500 | 1187310110 | 17000 | 17000 | 17020 | 17000 | 425 |
| 480 | 20240612 | 130400 | 1180082130 | 17000 | 16980 | 17000 | 16980 | 599 |
| 481 | 20240612 | 130300 | 1169904700 | 16980 | 16980 | 16980 | 16980 | 44 |
| 482 | 20240612 | 130200 | 1169157580 | 16980 | 16980 | 16980 | 16980 | 4 |
| 483 | 20240612 | 130100 | 1169089660 | 16980 | 16980 | 17000 | 16980 | 143 |
| 484 | 20240612 | 130000 | 1166661020 | 16980 | 16980 | 16990 | 16980 | 124 |
| 485 | 20240612 | 125900 | 1164554630 | 16980 | 16980 | 16980 | 16980 | 4 |
| 486 | 20240612 | 125800 | 1164486710 | 16980 | 16980 | 16980 | 16980 | 4 |
| 487 | 20240612 | 125700 | 1164418790 | 16980 | 16980 | 16980 | 16980 | 20 |
| 488 | 20240612 | 125600 | 1164079190 | 16980 | 16980 | 16980 | 16980 | 2 |
| 489 | 20240612 | 125500 | 1164045230 | 16980 | 16980 | 16980 | 16980 | 105 |
| 490 | 20240612 | 125400 | 1162262330 | 16980 | 16980 | 17000 | 16980 | 105 |
| 491 | 20240612 | 125300 | 1160477870 | 16980 | 16980 | 16980 | 16980 | 5 |
| 492 | 20240612 | 125200 | 1160392970 | 16990 | 16980 | 16990 | 16980 | 98 |
| 493 | 20240612 | 125100 | 1158727960 | 16970 | 16970 | 16970 | 16970 | 34 |
| 494 | 20240612 | 125000 | 1158150980 | 16970 | 16970 | 16980 | 16970 | 9 |
| 495 | 20240612 | 124900 | 1157998200 | 16970 | 16970 | 16970 | 16970 | 102 |
| 496 | 20240612 | 124800 | 1156267260 | 16960 | 16960 | 16980 | 16960 | 35 |
| 497 | 20240612 | 124700 | 1155673640 | 16960 | 16940 | 16980 | 16940 | 107 |
| 498 | 20240612 | 124600 | 1153857160 | 16940 | 16940 | 16960 | 16940 | 1815 |
| 499 | 20240612 | 124500 | 1123084390 | 16950 | 17020 | 17020 | 16950 | 1447 |
| 500 | 20240612 | 124400 | 1098487690 | 17020 | 17060 | 17060 | 17020 | 3935 |
| 501 | 20240612 | 124300 | 1031413720 | 17060 | 17070 | 17070 | 17060 | 57 |
| 502 | 20240612 | 124200 | 1030441130 | 17070 | 17070 | 17070 | 17070 | 43 |
| 503 | 20240612 | 124100 | 1029707120 | 17060 | 17060 | 17060 | 17060 | 62 |
| 504 | 20240612 | 124000 | 1028649400 | 17060 | 17080 | 17080 | 17060 | 103 |
| 505 | 20240612 | 123900 | 1026891400 | 17080 | 17060 | 17080 | 17060 | 29 |
| 506 | 20240612 | 123800 | 1026396100 | 17060 | 17060 | 17070 | 17060 | 157 |
| 507 | 20240612 | 123700 | 1023716770 | 17060 | 17060 | 17060 | 17060 | 44 |
| 508 | 20240612 | 123600 | 1022966130 | 17060 | 17060 | 17060 | 17060 | 1 |
| 509 | 20240612 | 123500 | 1022949070 | 17060 | 17060 | 17060 | 17060 | 91 |
| 510 | 20240612 | 123400 | 1021396610 | 17050 | 17050 | 17050 | 17050 | 5 |
| 511 | 20240612 | 123300 | 1021311360 | 17040 | 17050 | 17060 | 17030 | 172 |
| 512 | 20240612 | 123200 | 1018378710 | 17030 | 17040 | 17050 | 17030 | 405 |
| 513 | 20240612 | 123100 | 1011475660 | 17050 | 17010 | 17060 | 17010 | 361 |
| 514 | 20240612 | 123000 | 1005320550 | 16990 | 16990 | 17000 | 16990 | 325 |
| 515 | 20240612 | 122900 | 999795780 | 16990 | 16990 | 16990 | 16990 | 4 |
| 516 | 20240612 | 122800 | 999727820 | 16990 | 16990 | 16990 | 16990 | 352 |
| 517 | 20240612 | 122700 | 993747340 | 17000 | 17020 | 17020 | 17000 | 6 |
| 518 | 20240612 | 122600 | 993645280 | 17020 | 16980 | 17020 | 16980 | 366 |
| 519 | 20240612 | 122500 | 987423410 | 16980 | 16980 | 17000 | 16980 | 181 |
| 520 | 20240612 | 122400 | 984347710 | 16970 | 16970 | 16970 | 16970 | 8 |
| 521 | 20240612 | 122300 | 984211950 | 16950 | 16960 | 16960 | 16950 | 15 |
| 522 | 20240612 | 122200 | 983957660 | 16950 | 16930 | 16950 | 16930 | 238 |
| 523 | 20240612 | 122100 | 979923600 | 16930 | 16930 | 16950 | 16920 | 207 |
| 524 | 20240612 | 122000 | 976416860 | 16920 | 16920 | 16920 | 16920 | 2 |
| 525 | 20240612 | 121900 | 976383020 | 16920 | 16930 | 16930 | 16920 | 4 |
| 526 | 20240612 | 121800 | 976315310 | 16930 | 16920 | 16930 | 16920 | 30 |
| 527 | 20240612 | 121700 | 975807430 | 16920 | 16920 | 16920 | 16920 | 15 |
| 528 | 20240612 | 121600 | 975553630 | 16920 | 16920 | 16940 | 16920 | 15 |
| 529 | 20240612 | 121500 | 975299630 | 16920 | 16930 | 16930 | 16920 | 89 |
| 530 | 20240612 | 121400 | 973792870 | 16920 | 16940 | 16940 | 16920 | 666 |
| 531 | 20240612 | 121300 | 962521450 | 16940 | 16940 | 16950 | 16930 | 1508 |
| 532 | 20240612 | 121200 | 936987850 | 16950 | 16940 | 16950 | 16930 | 594 |
| 533 | 20240612 | 121100 | 926927360 | 16940 | 16940 | 16940 | 16940 | 38 |
| 534 | 20240612 | 121000 | 926283640 | 16940 | 16950 | 16950 | 16940 | 255 |
| 535 | 20240612 | 120900 | 921961400 | 16950 | 16950 | 16950 | 16950 | 359 |
| 536 | 20240612 | 120800 | 915876350 | 16950 | 16950 | 16950 | 16950 | 178 |
| 537 | 20240612 | 120700 | 912859250 | 16960 | 16970 | 16970 | 16960 | 752 |
| 538 | 20240612 | 120600 | 900105320 | 16960 | 16960 | 16960 | 16960 | 5 |
| 539 | 20240612 | 120500 | 900020520 | 16960 | 16960 | 16960 | 16960 | 2 |
| 540 | 20240612 | 120400 | 899986600 | 16970 | 16970 | 16970 | 16960 | 236 |
| 541 | 20240612 | 120300 | 895981690 | 16970 | 16970 | 16970 | 16970 | 43 |
| 542 | 20240612 | 120200 | 895251980 | 16970 | 16970 | 16970 | 16970 | 6 |
| 543 | 20240612 | 120100 | 895150160 | 16970 | 16970 | 16970 | 16970 | 3 |
| 544 | 20240612 | 120000 | 895099250 | 16970 | 16970 | 16970 | 16970 | 40 |
| 545 | 20240612 | 115900 | 894420450 | 16970 | 16970 | 16970 | 16970 | 545 |
| 546 | 20240612 | 115800 | 885171800 | 16970 | 16970 | 16970 | 16970 | 7 |
| 547 | 20240612 | 115700 | 885053010 | 16970 | 16980 | 16980 | 16970 | 339 |
| 548 | 20240612 | 115600 | 879296820 | 16980 | 16980 | 16980 | 16980 | 2 |
| 549 | 20240612 | 115500 | 879262860 | 16980 | 16980 | 16980 | 16980 | 5 |
| 550 | 20240612 | 115400 | 879177960 | 16980 | 16990 | 16990 | 16980 | 83 |
| 551 | 20240612 | 115300 | 877767800 | 16990 | 16990 | 17000 | 16990 | 6 |
| 552 | 20240612 | 115200 | 877665850 | 16990 | 16990 | 16990 | 16990 | 2 |
| 553 | 20240612 | 115100 | 877631870 | 16990 | 17000 | 17000 | 16990 | 667 |
| 554 | 20240612 | 115000 | 866294000 | 17010 | 17010 | 17010 | 17000 | 33 |
| 555 | 20240612 | 114900 | 865732710 | 17000 | 17000 | 17000 | 17000 | 1 |
| 556 | 20240612 | 114800 | 865715710 | 17000 | 17000 | 17000 | 17000 | 14 |
| 557 | 20240612 | 114700 | 865477710 | 17020 | 17000 | 17020 | 17000 | 28 |
| 558 | 20240612 | 114600 | 865001210 | 17000 | 17000 | 17010 | 17000 | 3 |
| 559 | 20240612 | 114500 | 864950200 | 17000 | 17000 | 17020 | 17000 | 9 |
| 560 | 20240612 | 114400 | 864797120 | 17000 | 17020 | 17020 | 17000 | 37 |
| 561 | 20240612 | 114300 | 864167460 | 17000 | 17010 | 17010 | 17000 | 4 |
| 562 | 20240612 | 114200 | 864099430 | 17000 | 16980 | 17000 | 16980 | 77 |
| 563 | 20240612 | 114100 | 862791170 | 16980 | 16980 | 16990 | 16980 | 40 |
| 564 | 20240612 | 114000 | 862111960 | 16980 | 16980 | 16980 | 16980 | 2 |
| 565 | 20240612 | 113900 | 862078000 | 16980 | 16970 | 16990 | 16970 | 44 |
| 566 | 20240612 | 113800 | 861331100 | 16980 | 16970 | 16980 | 16970 | 189 |
| 567 | 20240612 | 113700 | 858121890 | 16970 | 16970 | 16970 | 16970 | 4 |
| 568 | 20240612 | 113600 | 858054010 | 16970 | 16980 | 16980 | 16970 | 50 |
| 569 | 20240612 | 113500 | 857205500 | 16970 | 16970 | 16970 | 16970 | 4 |
| 570 | 20240612 | 113400 | 857137620 | 16970 | 16970 | 16970 | 16970 | 19 |
| 571 | 20240612 | 113300 | 856815190 | 16970 | 16970 | 16980 | 16970 | 60 |
| 572 | 20240612 | 113200 | 855796930 | 16960 | 16960 | 16960 | 16960 | 3 |
| 573 | 20240612 | 113100 | 855746050 | 16960 | 16960 | 16960 | 16960 | 2 |
| 574 | 20240612 | 113000 | 855712130 | 16960 | 16960 | 16960 | 16960 | 2 |
| 575 | 20240612 | 112900 | 855678210 | 16960 | 16960 | 16960 | 16960 | 4 |
| 576 | 20240612 | 112800 | 855610370 | 16960 | 16950 | 16990 | 16950 | 589 |
| 577 | 20240612 | 112700 | 845614690 | 16970 | 16970 | 16970 | 16970 | 237 |
| 578 | 20240612 | 112600 | 841592800 | 16950 | 16950 | 16970 | 16940 | 595 |
| 579 | 20240612 | 112500 | 831500520 | 16940 | 16940 | 16950 | 16930 | 616 |
| 580 | 20240612 | 112400 | 821060300 | 16930 | 16930 | 16940 | 16930 | 558 |
| 581 | 20240612 | 112300 | 811608280 | 16930 | 16930 | 16940 | 16930 | 15 |
| 582 | 20240612 | 112200 | 811354200 | 16930 | 16950 | 16950 | 16930 | 103 |
| 583 | 20240612 | 112100 | 809608370 | 16930 | 16930 | 16940 | 16910 | 544 |
| 584 | 20240612 | 112000 | 800400620 | 16930 | 17000 | 17000 | 16910 | 3290 |
| 585 | 20240612 | 111900 | 744573610 | 17000 | 17010 | 17010 | 17000 | 289 |
| 586 | 20240612 | 111800 | 739659380 | 17010 | 17000 | 17020 | 17000 | 78 |
| 587 | 20240612 | 111700 | 738332970 | 17000 | 17000 | 17000 | 17000 | 1 |
| 588 | 20240612 | 111600 | 738315970 | 17020 | 17030 | 17030 | 17000 | 3190 |
| 589 | 20240612 | 111500 | 684047120 | 17020 | 17050 | 17050 | 17020 | 2895 |
| 590 | 20240612 | 111400 | 634727750 | 17050 | 17100 | 17100 | 17050 | 5723 |
| 591 | 20240612 | 111300 | 537022860 | 17100 | 17100 | 17100 | 17100 | 44 |
| 592 | 20240612 | 111200 | 536270460 | 17100 | 17100 | 17100 | 17100 | 85 |
| 593 | 20240612 | 111100 | 534816960 | 17100 | 17100 | 17100 | 17100 | 177 |
| 594 | 20240612 | 111000 | 531790260 | 17100 | 17110 | 17110 | 17100 | 713 |
| 595 | 20240612 | 110900 | 519590840 | 17110 | 17110 | 17110 | 17110 | 51 |
| 596 | 20240612 | 110800 | 518718230 | 17110 | 17110 | 17120 | 17110 | 3 |
| 597 | 20240612 | 110700 | 518666890 | 17110 | 17110 | 17110 | 17110 | 1 |
| 598 | 20240612 | 110600 | 518649780 | 17110 | 17130 | 17130 | 17110 | 408 |
| 599 | 20240612 | 110500 | 511665190 | 17120 | 17120 | 17120 | 17120 | 1 |
| 600 | 20240612 | 110400 | 511648070 | 17120 | 17120 | 17130 | 17120 | 252 |
| 601 | 20240612 | 110300 | 507333330 | 17120 | 17120 | 17120 | 17120 | 2 |
| 602 | 20240612 | 110200 | 507299090 | 17120 | 17120 | 17120 | 17120 | 56 |
| 603 | 20240612 | 110100 | 506340370 | 17120 | 17130 | 17130 | 17120 | 235 |
| 604 | 20240612 | 110000 | 502314840 | 17120 | 17120 | 17120 | 17120 | 3 |
| 605 | 20240612 | 105900 | 502263480 | 17120 | 17120 | 17130 | 17120 | 66 |
| 606 | 20240612 | 105800 | 501133460 | 17120 | 17120 | 17120 | 17120 | 4 |
| 607 | 20240612 | 105700 | 501064980 | 17120 | 17120 | 17120 | 17120 | 1 |
| 608 | 20240612 | 105600 | 501047860 | 17120 | 17120 | 17120 | 17120 | 58 |
| 609 | 20240612 | 105500 | 500054900 | 17120 | 17130 | 17130 | 17120 | 48 |
| 610 | 20240612 | 105400 | 499233120 | 17120 | 17120 | 17120 | 17120 | 6 |
| 611 | 20240612 | 105300 | 499130400 | 17120 | 17130 | 17130 | 17120 | 53 |
| 612 | 20240612 | 105200 | 498223020 | 17120 | 17120 | 17120 | 17120 | 2 |
| 613 | 20240612 | 105100 | 498188780 | 17120 | 17130 | 17130 | 17120 | 144 |
| 614 | 20240612 | 105000 | 495722080 | 17130 | 17130 | 17130 | 17130 | 64 |
| 615 | 20240612 | 104900 | 494625760 | 17130 | 17130 | 17130 | 17130 | 2 |
| 616 | 20240612 | 104800 | 494591500 | 17130 | 17130 | 17130 | 17130 | 10 |
| 617 | 20240612 | 104700 | 494420200 | 17130 | 17130 | 17130 | 17130 | 149 |
| 618 | 20240612 | 104600 | 491867830 | 17140 | 17140 | 17140 | 17140 | 2 |
| 619 | 20240612 | 104500 | 491833550 | 17140 | 17140 | 17150 | 17140 | 6 |
| 620 | 20240612 | 104400 | 491730680 | 17130 | 17130 | 17130 | 17130 | 1 |
| 621 | 20240612 | 104300 | 491713550 | 17140 | 17140 | 17160 | 17140 | 41 |
| 622 | 20240612 | 104200 | 491010640 | 17130 | 17140 | 17150 | 17130 | 192 |
| 623 | 20240612 | 104100 | 487718100 | 17140 | 17140 | 17140 | 17140 | 3 |
| 624 | 20240612 | 104000 | 487666680 | 17140 | 17120 | 17150 | 17120 | 87 |
| 625 | 20240612 | 103900 | 486176020 | 17120 | 17130 | 17130 | 17120 | 30 |
| 626 | 20240612 | 103800 | 485662150 | 17140 | 17120 | 17140 | 17120 | 16 |
| 627 | 20240612 | 103700 | 485387990 | 17120 | 17130 | 17130 | 17120 | 53 |
| 628 | 20240612 | 103600 | 484480250 | 17130 | 17140 | 17140 | 17130 | 39 |
| 629 | 20240612 | 103500 | 483811810 | 17140 | 17140 | 17140 | 17140 | 22 |
| 630 | 20240612 | 103400 | 483434730 | 17140 | 17150 | 17150 | 17140 | 83 |
| 631 | 20240612 | 103300 | 482011820 | 17140 | 17140 | 17140 | 17140 | 7 |
| 632 | 20240612 | 103200 | 481891840 | 17140 | 17140 | 17140 | 17140 | 25 |
| 633 | 20240612 | 103100 | 481463340 | 17140 | 17140 | 17140 | 17140 | 5 |
| 634 | 20240612 | 103000 | 481377640 | 17140 | 17140 | 17140 | 17140 | 128 |
| 635 | 20240612 | 102900 | 479183720 | 17140 | 17140 | 17160 | 17140 | 44 |
| 636 | 20240612 | 102800 | 478428760 | 17140 | 17140 | 17160 | 17140 | 519 |
| 637 | 20240612 | 102700 | 469523360 | 17140 | 17150 | 17160 | 17140 | 64 |
| 638 | 20240612 | 102600 | 468425870 | 17140 | 17140 | 17140 | 17140 | 3 |
| 639 | 20240612 | 102500 | 468374450 | 17130 | 17130 | 17140 | 17130 | 4 |
| 640 | 20240612 | 102400 | 468305920 | 17120 | 17140 | 17160 | 17120 | 32 |
| 641 | 20240612 | 102300 | 467757180 | 17120 | 17150 | 17150 | 17120 | 19 |
| 642 | 20240612 | 102200 | 467431380 | 17150 | 17120 | 17150 | 17120 | 34 |
| 643 | 20240612 | 102100 | 466848650 | 17160 | 17120 | 17160 | 17120 | 1362 |
| 644 | 20240612 | 102000 | 443514800 | 17120 | 17120 | 17120 | 17120 | 72 |
| 645 | 20240612 | 101900 | 442282160 | 17120 | 17120 | 17120 | 17120 | 3 |
| 646 | 20240612 | 101800 | 442230800 | 17120 | 17100 | 17120 | 17100 | 128 |
| 647 | 20240612 | 101700 | 440039600 | 17100 | 17100 | 17100 | 17100 | 2 |
| 648 | 20240612 | 101600 | 440005400 | 17100 | 17100 | 17100 | 17100 | 347 |
| 649 | 20240612 | 101500 | 434071700 | 17100 | 17100 | 17100 | 17100 | 7 |
| 650 | 20240612 | 101400 | 433952000 | 17100 | 17120 | 17120 | 17100 | 4 |
| 651 | 20240612 | 101300 | 433883560 | 17120 | 17100 | 17120 | 17100 | 23 |
| 652 | 20240612 | 101200 | 433490210 | 17100 | 17100 | 17100 | 17100 | 47 |
| 653 | 20240612 | 101100 | 432686510 | 17100 | 17100 | 17120 | 17100 | 15 |
| 654 | 20240612 | 101000 | 432429870 | 17100 | 17100 | 17100 | 17100 | 2 |
| 655 | 20240612 | 100900 | 432395670 | 17100 | 17100 | 17100 | 17100 | 175 |
| 656 | 20240612 | 100800 | 429403170 | 17100 | 17100 | 17100 | 17100 | 3 |
| 657 | 20240612 | 100700 | 429351870 | 17100 | 17110 | 17110 | 17100 | 970 |
| 658 | 20240612 | 100600 | 412762260 | 17120 | 17120 | 17120 | 17110 | 1076 |
| 659 | 20240612 | 100500 | 394341150 | 17120 | 17140 | 17140 | 17120 | 1036 |
| 660 | 20240612 | 100400 | 376593760 | 17140 | 17130 | 17140 | 17130 | 14 |
| 661 | 20240612 | 100300 | 376353910 | 17130 | 17130 | 17130 | 17130 | 2 |
| 662 | 20240612 | 100200 | 376319650 | 17130 | 17140 | 17150 | 17130 | 114 |
| 663 | 20240612 | 100100 | 374365670 | 17140 | 17150 | 17150 | 17140 | 116 |
| 664 | 20240612 | 100000 | 372376280 | 17160 | 17150 | 17160 | 17150 | 4 |
| 665 | 20240612 | 095900 | 372307670 | 17140 | 17140 | 17150 | 17140 | 1378 |
| 666 | 20240612 | 095800 | 348688270 | 17140 | 17110 | 17140 | 17110 | 471 |
| 667 | 20240612 | 095700 | 340618940 | 17120 | 17120 | 17120 | 17120 | 42 |
| 668 | 20240612 | 095600 | 339899900 | 17110 | 17120 | 17120 | 17110 | 42 |
| 669 | 20240612 | 095500 | 339181270 | 17110 | 17110 | 17110 | 17110 | 0 |
| 670 | 20240612 | 095400 | 339181270 | 17110 | 17120 | 17130 | 17110 | 31 |
| 671 | 20240612 | 095300 | 338650550 | 17110 | 17110 | 17110 | 17110 | 35 |
| 672 | 20240612 | 095200 | 338051700 | 17110 | 17110 | 17110 | 17110 | 133 |
| 673 | 20240612 | 095100 | 335776070 | 17100 | 17100 | 17100 | 17100 | 1 |
| 674 | 20240612 | 095000 | 335758970 | 17100 | 17100 | 17100 | 17100 | 150 |
| 675 | 20240612 | 094900 | 333193970 | 17100 | 17100 | 17100 | 17100 | 1 |
| 676 | 20240612 | 094800 | 333176870 | 17110 | 17100 | 17110 | 17100 | 11 |
| 677 | 20240612 | 094700 | 332988760 | 17100 | 17090 | 17120 | 17090 | 292 |
| 678 | 20240612 | 094600 | 327997980 | 17090 | 17080 | 17090 | 17080 | 347 |
| 679 | 20240612 | 094500 | 322071180 | 17080 | 17080 | 17080 | 17080 | 4 |
| 680 | 20240612 | 094400 | 322002860 | 17060 | 17120 | 17120 | 17060 | 1671 |
| 681 | 20240612 | 094300 | 293459370 | 17120 | 17120 | 17120 | 17120 | 1 |
| 682 | 20240612 | 094200 | 293442250 | 17130 | 17130 | 17130 | 17130 | 59 |
| 683 | 20240612 | 094100 | 292431580 | 17130 | 17120 | 17140 | 17120 | 125 |
| 684 | 20240612 | 094000 | 290290650 | 17120 | 17110 | 17120 | 17110 | 326 |
| 685 | 20240612 | 093900 | 284710910 | 17110 | 17120 | 17120 | 17110 | 2 |
| 686 | 20240612 | 093800 | 284676680 | 17120 | 17110 | 17140 | 17110 | 979 |
| 687 | 20240612 | 093700 | 267921370 | 17110 | 17100 | 17110 | 17100 | 2681 |
| 688 | 20240612 | 093600 | 222049470 | 17100 | 17060 | 17100 | 17050 | 1263 |
| 689 | 20240612 | 093500 | 200459070 | 17070 | 17060 | 17070 | 17040 | 234 |
| 690 | 20240612 | 093400 | 196470940 | 17070 | 17060 | 17070 | 17060 | 84 |
| 691 | 20240612 | 093300 | 195037360 | 17060 | 17040 | 17060 | 17040 | 320 |
| 692 | 20240612 | 093200 | 189582830 | 17040 | 17040 | 17040 | 17040 | 92 |
| 693 | 20240612 | 093100 | 188015150 | 17040 | 17050 | 17050 | 17040 | 546 |
| 694 | 20240612 | 093000 | 178707060 | 17060 | 17050 | 17060 | 17050 | 55 |
| 695 | 20240612 | 092900 | 177769260 | 17050 | 17050 | 17050 | 17050 | 4 |
| 696 | 20240612 | 092800 | 177701060 | 17050 | 17050 | 17060 | 17050 | 76 |
| 697 | 20240612 | 092700 | 176405050 | 17050 | 17050 | 17050 | 17050 | 132 |
| 698 | 20240612 | 092600 | 174154450 | 17050 | 17060 | 17060 | 17050 | 31 |
| 699 | 20240612 | 092500 | 173625800 | 17060 | 17060 | 17060 | 17060 | 40 |
| 700 | 20240612 | 092400 | 172943400 | 17060 | 17090 | 17090 | 17060 | 100 |
| 701 | 20240612 | 092300 | 171236530 | 17070 | 17090 | 17090 | 17070 | 15 |
| 702 | 20240612 | 092200 | 170980440 | 17090 | 17070 | 17090 | 17070 | 425 |
| 703 | 20240612 | 092100 | 163725010 | 17070 | 17060 | 17070 | 17060 | 11 |
| 704 | 20240612 | 092000 | 163537250 | 17070 | 17070 | 17090 | 17060 | 249 |
| 705 | 20240612 | 091900 | 159286460 | 17070 | 17040 | 17070 | 17030 | 544 |
| 706 | 20240612 | 091800 | 150018660 | 17040 | 17040 | 17040 | 17040 | 1 |
| 707 | 20240612 | 091700 | 150001620 | 17040 | 17030 | 17040 | 17030 | 816 |
| 708 | 20240612 | 091600 | 136105110 | 17020 | 17040 | 17040 | 17020 | 567 |
| 709 | 20240612 | 091500 | 126450800 | 17040 | 17070 | 17070 | 17040 | 1666 |
| 710 | 20240612 | 091400 | 98029910 | 17070 | 17080 | 17080 | 17070 | 94 |
| 711 | 20240612 | 091300 | 96424920 | 17090 | 17100 | 17100 | 17090 | 27 |
| 712 | 20240612 | 091200 | 95963420 | 17100 | 17130 | 17130 | 17100 | 1346 |
| 713 | 20240612 | 091100 | 72922860 | 17130 | 17140 | 17140 | 17130 | 267 |
| 714 | 20240612 | 091000 | 68349110 | 17140 | 17140 | 17150 | 17140 | 8 |
| 715 | 20240612 | 090900 | 68211980 | 17140 | 17150 | 17150 | 17140 | 100 |
| 716 | 20240612 | 090800 | 66497260 | 17150 | 17190 | 17190 | 17150 | 428 |
| 717 | 20240612 | 090700 | 59150760 | 17190 | 17200 | 17200 | 17180 | 295 |
| 718 | 20240612 | 090600 | 54077600 | 17190 | 17160 | 17210 | 17160 | 162 |
| 719 | 20240612 | 090500 | 51295340 | 17150 | 17170 | 17190 | 17150 | 465 |
| 720 | 20240612 | 090400 | 43315930 | 17170 | 17180 | 17210 | 17170 | 751 |
| 721 | 20240612 | 090300 | 30399080 | 17190 | 17150 | 17190 | 17150 | 512 |
| 722 | 20240612 | 090200 | 21603600 | 17170 | 17170 | 17180 | 17170 | 806 |
| 723 | 20240612 | 090100 | 7763170 | 17170 | 17130 | 17170 | 17100 | 207 |
| 724 | 20240612 | 090000 | 4217820 | 17130 | 17000 | 17130 | 17000 | 248 |