40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 3 | 20240715 | 211400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240715 | 211300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240715 | 211200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240715 | 211100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240715 | 211000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240715 | 210900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240715 | 210800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240715 | 210700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240715 | 210600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240715 | 210500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240715 | 210400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240715 | 210300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240715 | 210200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240715 | 210100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240715 | 210000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240715 | 205900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240715 | 205800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240715 | 205700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240715 | 205600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240715 | 205500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240715 | 205400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240715 | 205300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240715 | 205200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240715 | 205100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240715 | 205000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240715 | 204900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240715 | 204800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240715 | 204700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240715 | 204600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240715 | 204500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 33 | 20240715 | 204400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240715 | 204300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240715 | 204200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240715 | 204100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240715 | 204000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240715 | 203900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240715 | 203800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240715 | 203700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240715 | 203600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240715 | 203500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240715 | 203400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240715 | 203300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240715 | 203200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240715 | 203100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240715 | 203000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240715 | 202900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240715 | 202800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240715 | 202700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240715 | 202600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240715 | 202500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240715 | 202400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240715 | 202300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240715 | 202200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240715 | 202100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240715 | 202000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240715 | 201900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240715 | 201800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240715 | 201700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240715 | 201600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240715 | 201500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 63 | 20240715 | 201400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240715 | 201300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240715 | 201200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240715 | 201100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240715 | 201000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240715 | 200900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240715 | 200800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240715 | 200700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240715 | 200600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240715 | 200500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240715 | 200400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240715 | 200300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240715 | 200200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240715 | 200100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240715 | 200000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240715 | 195900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240715 | 195800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240715 | 195700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240715 | 195600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240715 | 195500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240715 | 195400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240715 | 195300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240715 | 195200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240715 | 195100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240715 | 195000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240715 | 194900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240715 | 194800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240715 | 194700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240715 | 194600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240715 | 194500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 93 | 20240715 | 194400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240715 | 194300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240715 | 194200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240715 | 194100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240715 | 194000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240715 | 193900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240715 | 193800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240715 | 193700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240715 | 193600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240715 | 193500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240715 | 193400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240715 | 193300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240715 | 193200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240715 | 193100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240715 | 193000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240715 | 192900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240715 | 192800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240715 | 192700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240715 | 192600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240715 | 192500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240715 | 192400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240715 | 192300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240715 | 192200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240715 | 192100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240715 | 192000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240715 | 191900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240715 | 191800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240715 | 191700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240715 | 191600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240715 | 191500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 123 | 20240715 | 191400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240715 | 191300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240715 | 191200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240715 | 191100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240715 | 191000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240715 | 190900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240715 | 190800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240715 | 190700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240715 | 190600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240715 | 190500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240715 | 190400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240715 | 190300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240715 | 190200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240715 | 190100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240715 | 190000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240715 | 185900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240715 | 185800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240715 | 185700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240715 | 185600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240715 | 185500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240715 | 185400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240715 | 185300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240715 | 185200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240715 | 185100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240715 | 185000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240715 | 184900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240715 | 184800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240715 | 184700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240715 | 184600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240715 | 184500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 153 | 20240715 | 184400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240715 | 184300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240715 | 184200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240715 | 184100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240715 | 184000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240715 | 183900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240715 | 183800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240715 | 183700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240715 | 183600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240715 | 183500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240715 | 183400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240715 | 183300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240715 | 183200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240715 | 183100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240715 | 183000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240715 | 182900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240715 | 182800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240715 | 182700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240715 | 182600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240715 | 182500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240715 | 182400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240715 | 182300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240715 | 182200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240715 | 182100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240715 | 182000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240715 | 181900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240715 | 181800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240715 | 181700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240715 | 181600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240715 | 181500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 183 | 20240715 | 181400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240715 | 181300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240715 | 181200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240715 | 181100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240715 | 181000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240715 | 180900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240715 | 180800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240715 | 180700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240715 | 180600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240715 | 180500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240715 | 180400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240715 | 180300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240715 | 180200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240715 | 180100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240715 | 180000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240715 | 175900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240715 | 175800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240715 | 175700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240715 | 175600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240715 | 175500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240715 | 175400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240715 | 175300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240715 | 175200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240715 | 175100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240715 | 175000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240715 | 174900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240715 | 174800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240715 | 174700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240715 | 174600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240715 | 174500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 213 | 20240715 | 174400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240715 | 174300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240715 | 174200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240715 | 174100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240715 | 174000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240715 | 173900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240715 | 173800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240715 | 173700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240715 | 173600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240715 | 173500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240715 | 173400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240715 | 173300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240715 | 173200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240715 | 173100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240715 | 173000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240715 | 172900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240715 | 172800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240715 | 172700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240715 | 172600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240715 | 172500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240715 | 172400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240715 | 172300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20240715 | 172200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20240715 | 172100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20240715 | 172000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20240715 | 171900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20240715 | 171800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20240715 | 171700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20240715 | 171600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20240715 | 171500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 243 | 20240715 | 171400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20240715 | 171300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20240715 | 171200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20240715 | 171100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20240715 | 171000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20240715 | 170900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20240715 | 170800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20240715 | 170700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20240715 | 170600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20240715 | 170500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20240715 | 170400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20240715 | 170300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20240715 | 170200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20240715 | 170100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20240715 | 170000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20240715 | 165900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20240715 | 165800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20240715 | 165700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20240715 | 165600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20240715 | 165500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20240715 | 165400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20240715 | 165300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20240715 | 165200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20240715 | 165100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20240715 | 165000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20240715 | 164900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20240715 | 164800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20240715 | 164700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20240715 | 164600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20240715 | 164500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 273 | 20240715 | 164400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20240715 | 164300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20240715 | 164200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240715 | 164100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240715 | 164000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20240715 | 163900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20240715 | 163800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20240715 | 163700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20240715 | 163600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20240715 | 163500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20240715 | 163400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20240715 | 163300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20240715 | 163200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20240715 | 163100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20240715 | 163000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20240715 | 162900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20240715 | 162800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20240715 | 162700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20240715 | 162600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20240715 | 162500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20240715 | 162400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20240715 | 162300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20240715 | 162200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20240715 | 162100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20240715 | 162000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20240715 | 161900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20240715 | 161800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20240715 | 161700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20240715 | 161600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20240715 | 161500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 303 | 20240715 | 161400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20240715 | 161300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20240715 | 161200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20240715 | 161100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20240715 | 161000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20240715 | 160900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20240715 | 160800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20240715 | 160700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20240715 | 160600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20240715 | 160500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20240715 | 160400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20240715 | 160300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20240715 | 160200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20240715 | 160100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20240715 | 160000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20240715 | 155900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20240715 | 155800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20240715 | 155700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20240715 | 155600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20240715 | 155500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20240715 | 155400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20240715 | 155300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20240715 | 155200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20240715 | 155100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20240715 | 155000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20240715 | 154900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20240715 | 154800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20240715 | 154700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20240715 | 154600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20240715 | 154500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 333 | 20240715 | 154400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20240715 | 154300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20240715 | 154200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20240715 | 154100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20240715 | 154000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20240715 | 153900 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20240715 | 153800 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20240715 | 153700 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20240715 | 153600 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20240715 | 153500 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20240715 | 153400 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20240715 | 153300 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20240715 | 153200 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20240715 | 153100 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20240715 | 153000 | 17383170450 | 19750 | 19750 | 19750 | 19750 | 9703 |
| 348 | 20240715 | 152900 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20240715 | 152800 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20240715 | 152700 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20240715 | 152600 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20240715 | 152500 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20240715 | 152400 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20240715 | 152300 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20240715 | 152200 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20240715 | 152100 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 357 | 20240715 | 152000 | 17191536200 | 19750 | 19750 | 19750 | 19750 | 0 |
| 358 | 20240715 | 151900 | 17191536200 | 19750 | 19810 | 19820 | 19750 | 1598 |
| 359 | 20240715 | 151800 | 17159919360 | 19810 | 19820 | 19830 | 19810 | 935 |
| 360 | 20240715 | 151700 | 17141388170 | 19810 | 19820 | 19830 | 19800 | 2714 |
| 361 | 20240715 | 151600 | 17087609630 | 19820 | 19840 | 19840 | 19810 | 3410 |
| 362 | 20240715 | 151500 | 17020008790 | 19830 | 19830 | 19840 | 19830 | 2847 |
| 363 | 20240715 | 151400 | 16963526800 | 19840 | 19820 | 19840 | 19820 | 3999 |
| 364 | 20240715 | 151300 | 16884226900 | 19820 | 19780 | 19820 | 19770 | 4395 |
| 365 | 20240715 | 151200 | 16797208950 | 19780 | 19790 | 19800 | 19760 | 4455 |
| 366 | 20240715 | 151100 | 16709081020 | 19790 | 19840 | 19840 | 19770 | 3680 |
| 367 | 20240715 | 151000 | 16636182270 | 19820 | 19850 | 19850 | 19820 | 4939 |
| 368 | 20240715 | 150900 | 16538190160 | 19850 | 19850 | 19860 | 19840 | 3799 |
| 369 | 20240715 | 150800 | 16462783160 | 19850 | 19830 | 19850 | 19830 | 2462 |
| 370 | 20240715 | 150700 | 16413937930 | 19830 | 19830 | 19830 | 19820 | 3125 |
| 371 | 20240715 | 150600 | 16351971470 | 19820 | 19820 | 19830 | 19810 | 3619 |
| 372 | 20240715 | 150500 | 16280236240 | 19820 | 19810 | 19830 | 19800 | 5536 |
| 373 | 20240715 | 150400 | 16170518080 | 19810 | 19820 | 19820 | 19790 | 3838 |
| 374 | 20240715 | 150300 | 16094478960 | 19820 | 19780 | 19820 | 19780 | 6413 |
| 375 | 20240715 | 150200 | 15967500490 | 19780 | 19760 | 19780 | 19750 | 2710 |
| 376 | 20240715 | 150100 | 15913949310 | 19760 | 19750 | 19760 | 19740 | 4001 |
| 377 | 20240715 | 150000 | 15834931440 | 19750 | 19690 | 19760 | 19690 | 1289 |
| 378 | 20240715 | 145900 | 15809496690 | 19690 | 19750 | 19760 | 19690 | 4661 |
| 379 | 20240715 | 145800 | 15717613180 | 19760 | 19800 | 19810 | 19750 | 2169 |
| 380 | 20240715 | 145700 | 15674705470 | 19800 | 19790 | 19820 | 19760 | 5641 |
| 381 | 20240715 | 145600 | 15563053790 | 19790 | 19680 | 19790 | 19680 | 9854 |
| 382 | 20240715 | 145500 | 15368710330 | 19690 | 19670 | 19690 | 19660 | 2248 |
| 383 | 20240715 | 145400 | 15324465950 | 19670 | 19640 | 19670 | 19630 | 4121 |
| 384 | 20240715 | 145300 | 15243489650 | 19630 | 19650 | 19650 | 19610 | 3045 |
| 385 | 20240715 | 145200 | 15183702160 | 19650 | 19630 | 19650 | 19630 | 1496 |
| 386 | 20240715 | 145100 | 15154316150 | 19640 | 19640 | 19640 | 19630 | 1805 |
| 387 | 20240715 | 145000 | 15118866040 | 19640 | 19640 | 19650 | 19630 | 2616 |
| 388 | 20240715 | 144900 | 15067472650 | 19630 | 19630 | 19640 | 19620 | 2321 |
| 389 | 20240715 | 144800 | 15021893110 | 19630 | 19640 | 19640 | 19630 | 1742 |
| 390 | 20240715 | 144700 | 14987686220 | 19630 | 19640 | 19640 | 19630 | 1622 |
| 391 | 20240715 | 144600 | 14955835110 | 19640 | 19630 | 19640 | 19620 | 2104 |
| 392 | 20240715 | 144500 | 14914529260 | 19620 | 19630 | 19640 | 19610 | 1850 |
| 393 | 20240715 | 144400 | 14878211380 | 19640 | 19640 | 19640 | 19590 | 3492 |
| 394 | 20240715 | 144300 | 14809705510 | 19640 | 19650 | 19650 | 19620 | 2635 |
| 395 | 20240715 | 144200 | 14757957820 | 19650 | 19590 | 19650 | 19590 | 5346 |
| 396 | 20240715 | 144100 | 14653115300 | 19590 | 19590 | 19600 | 19580 | 2518 |
| 397 | 20240715 | 144000 | 14603781730 | 19590 | 19580 | 19590 | 19580 | 8210 |
| 398 | 20240715 | 143900 | 14442954480 | 19580 | 19570 | 19590 | 19560 | 2016 |
| 399 | 20240715 | 143800 | 14403488300 | 19570 | 19560 | 19570 | 19550 | 1710 |
| 400 | 20240715 | 143700 | 14370041790 | 19560 | 19550 | 19560 | 19530 | 4243 |
| 401 | 20240715 | 143600 | 14287096450 | 19550 | 19550 | 19550 | 19540 | 1241 |
| 402 | 20240715 | 143500 | 14262835040 | 19550 | 19540 | 19550 | 19540 | 901 |
| 403 | 20240715 | 143400 | 14245221090 | 19550 | 19540 | 19550 | 19530 | 2281 |
| 404 | 20240715 | 143300 | 14200647150 | 19540 | 19530 | 19540 | 19530 | 1773 |
| 405 | 20240715 | 143200 | 14166004700 | 19520 | 19530 | 19530 | 19520 | 986 |
| 406 | 20240715 | 143100 | 14146748640 | 19530 | 19520 | 19540 | 19520 | 2712 |
| 407 | 20240715 | 143000 | 14093785050 | 19520 | 19530 | 19530 | 19510 | 2386 |
| 408 | 20240715 | 142900 | 14047196390 | 19520 | 19530 | 19530 | 19510 | 2152 |
| 409 | 20240715 | 142800 | 14005183370 | 19530 | 19530 | 19530 | 19510 | 2260 |
| 410 | 20240715 | 142700 | 13961057260 | 19530 | 19530 | 19530 | 19520 | 1367 |
| 411 | 20240715 | 142600 | 13934360360 | 19530 | 19530 | 19530 | 19520 | 840 |
| 412 | 20240715 | 142500 | 13917958300 | 19530 | 19530 | 19530 | 19510 | 2307 |
| 413 | 20240715 | 142400 | 13872921020 | 19530 | 19530 | 19530 | 19520 | 1194 |
| 414 | 20240715 | 142300 | 13849602980 | 19530 | 19530 | 19530 | 19510 | 643 |
| 415 | 20240715 | 142200 | 13837049520 | 19530 | 19530 | 19530 | 19500 | 1111 |
| 416 | 20240715 | 142100 | 13815360100 | 19530 | 19530 | 19530 | 19510 | 774 |
| 417 | 20240715 | 142000 | 13800245280 | 19510 | 19500 | 19530 | 19480 | 5286 |
| 418 | 20240715 | 141900 | 13697147090 | 19500 | 19490 | 19500 | 19490 | 1439 |
| 419 | 20240715 | 141800 | 13669087070 | 19490 | 19480 | 19500 | 19480 | 2033 |
| 420 | 20240715 | 141700 | 13629465990 | 19490 | 19500 | 19500 | 19480 | 1175 |
| 421 | 20240715 | 141600 | 13606562830 | 19500 | 19500 | 19500 | 19490 | 986 |
| 422 | 20240715 | 141500 | 13587337960 | 19500 | 19500 | 19500 | 19480 | 1559 |
| 423 | 20240715 | 141400 | 13556940400 | 19500 | 19500 | 19500 | 19490 | 1800 |
| 424 | 20240715 | 141300 | 13521841900 | 19500 | 19480 | 19500 | 19480 | 1501 |
| 425 | 20240715 | 141200 | 13492583040 | 19480 | 19440 | 19480 | 19440 | 807 |
| 426 | 20240715 | 141100 | 13476880970 | 19430 | 19490 | 19490 | 19430 | 2939 |
| 427 | 20240715 | 141000 | 13419686340 | 19490 | 19500 | 19500 | 19490 | 967 |
| 428 | 20240715 | 140900 | 13400831560 | 19500 | 19490 | 19500 | 19480 | 885 |
| 429 | 20240715 | 140800 | 13383579470 | 19490 | 19500 | 19500 | 19490 | 1518 |
| 430 | 20240715 | 140700 | 13353982750 | 19500 | 19500 | 19500 | 19480 | 1397 |
| 431 | 20240715 | 140600 | 13326748960 | 19500 | 19500 | 19500 | 19480 | 910 |
| 432 | 20240715 | 140500 | 13309005570 | 19500 | 19490 | 19500 | 19470 | 2103 |
| 433 | 20240715 | 140400 | 13268007060 | 19490 | 19480 | 19500 | 19480 | 1736 |
| 434 | 20240715 | 140300 | 13234169390 | 19490 | 19480 | 19490 | 19470 | 766 |
| 435 | 20240715 | 140200 | 13219249020 | 19480 | 19480 | 19490 | 19470 | 1092 |
| 436 | 20240715 | 140100 | 13197977030 | 19470 | 19490 | 19500 | 19470 | 1558 |
| 437 | 20240715 | 140000 | 13167620190 | 19500 | 19490 | 19500 | 19480 | 4971 |
| 438 | 20240715 | 135900 | 13070695880 | 19490 | 19480 | 19500 | 19480 | 9807 |
| 439 | 20240715 | 135800 | 12879553100 | 19480 | 19460 | 19480 | 19460 | 3975 |
| 440 | 20240715 | 135700 | 12802130550 | 19470 | 19460 | 19470 | 19450 | 3970 |
| 441 | 20240715 | 135600 | 12724838010 | 19450 | 19470 | 19470 | 19450 | 1129 |
| 442 | 20240715 | 135500 | 12702867370 | 19470 | 19450 | 19470 | 19450 | 804 |
| 443 | 20240715 | 135400 | 12687218360 | 19450 | 19450 | 19460 | 19440 | 3711 |
| 444 | 20240715 | 135300 | 12615030590 | 19450 | 19450 | 19450 | 19440 | 1548 |
| 445 | 20240715 | 135200 | 12584922390 | 19450 | 19440 | 19450 | 19440 | 4816 |
| 446 | 20240715 | 135100 | 12491283060 | 19440 | 19440 | 19440 | 19430 | 1157 |
| 447 | 20240715 | 135000 | 12468793010 | 19430 | 19440 | 19440 | 19430 | 1300 |
| 448 | 20240715 | 134900 | 12443526560 | 19440 | 19440 | 19440 | 19430 | 712 |
| 449 | 20240715 | 134800 | 12429686980 | 19430 | 19440 | 19440 | 19410 | 1121 |
| 450 | 20240715 | 134700 | 12407908980 | 19440 | 19440 | 19440 | 19430 | 2991 |
| 451 | 20240715 | 134600 | 12349780890 | 19440 | 19450 | 19450 | 19430 | 3181 |
| 452 | 20240715 | 134500 | 12287943910 | 19450 | 19450 | 19450 | 19440 | 983 |
| 453 | 20240715 | 134400 | 12268825080 | 19450 | 19440 | 19450 | 19430 | 852 |
| 454 | 20240715 | 134300 | 12252256310 | 19440 | 19450 | 19450 | 19430 | 2387 |
| 455 | 20240715 | 134200 | 12205853480 | 19450 | 19420 | 19450 | 19420 | 1560 |
| 456 | 20240715 | 134100 | 12175525070 | 19420 | 19420 | 19440 | 19410 | 776 |
| 457 | 20240715 | 134000 | 12160455050 | 19420 | 19390 | 19420 | 19380 | 8709 |
| 458 | 20240715 | 133900 | 11991511250 | 19390 | 19390 | 19390 | 19380 | 1369 |
| 459 | 20240715 | 133800 | 11964972700 | 19380 | 19450 | 19460 | 19380 | 7977 |
| 460 | 20240715 | 133700 | 11810081900 | 19450 | 19440 | 19450 | 19440 | 1474 |
| 461 | 20240715 | 133600 | 11781413520 | 19450 | 19440 | 19450 | 19430 | 1299 |
| 462 | 20240715 | 133500 | 11756155680 | 19430 | 19410 | 19440 | 19410 | 1662 |
| 463 | 20240715 | 133400 | 11723855250 | 19420 | 19400 | 19420 | 19390 | 5306 |
| 464 | 20240715 | 133300 | 11620896830 | 19390 | 19380 | 19400 | 19380 | 5314 |
| 465 | 20240715 | 133200 | 11517818880 | 19390 | 19380 | 19390 | 19370 | 1181 |
| 466 | 20240715 | 133100 | 11494922360 | 19380 | 19370 | 19380 | 19360 | 917 |
| 467 | 20240715 | 133000 | 11477153010 | 19360 | 19330 | 19380 | 19330 | 4416 |
| 468 | 20240715 | 132900 | 11391687030 | 19340 | 19330 | 19350 | 19330 | 413 |
| 469 | 20240715 | 132800 | 11383698450 | 19340 | 19340 | 19340 | 19330 | 1828 |
| 470 | 20240715 | 132700 | 11348349760 | 19340 | 19340 | 19340 | 19320 | 1620 |
| 471 | 20240715 | 132600 | 11317032230 | 19340 | 19340 | 19350 | 19330 | 1861 |
| 472 | 20240715 | 132500 | 11281037800 | 19340 | 19290 | 19340 | 19280 | 27525 |
| 473 | 20240715 | 132400 | 10749870670 | 19290 | 19280 | 19290 | 19270 | 4157 |
| 474 | 20240715 | 132300 | 10669705340 | 19280 | 19280 | 19290 | 19270 | 873 |
| 475 | 20240715 | 132200 | 10652871530 | 19280 | 19280 | 19280 | 19270 | 428 |
| 476 | 20240715 | 132100 | 10644619710 | 19280 | 19280 | 19280 | 19270 | 1258 |
| 477 | 20240715 | 132000 | 10620365570 | 19280 | 19240 | 19290 | 19240 | 4050 |
| 478 | 20240715 | 131900 | 10542312760 | 19240 | 19260 | 19260 | 19230 | 927 |
| 479 | 20240715 | 131800 | 10524473090 | 19260 | 19240 | 19270 | 19230 | 948 |
| 480 | 20240715 | 131700 | 10506224780 | 19240 | 19300 | 19300 | 19230 | 2973 |
| 481 | 20240715 | 131600 | 10448967740 | 19290 | 19290 | 19300 | 19280 | 475 |
| 482 | 20240715 | 131500 | 10439804140 | 19290 | 19300 | 19300 | 19270 | 1601 |
| 483 | 20240715 | 131400 | 10408933200 | 19290 | 19290 | 19300 | 19290 | 1153 |
| 484 | 20240715 | 131300 | 10386685590 | 19290 | 19300 | 19300 | 19290 | 294 |
| 485 | 20240715 | 131200 | 10381011800 | 19290 | 19280 | 19300 | 19270 | 2049 |
| 486 | 20240715 | 131100 | 10341488570 | 19280 | 19280 | 19280 | 19270 | 540 |
| 487 | 20240715 | 131000 | 10331077960 | 19280 | 19290 | 19290 | 19270 | 1153 |
| 488 | 20240715 | 130900 | 10308848630 | 19290 | 19300 | 19300 | 19280 | 803 |
| 489 | 20240715 | 130800 | 10293357030 | 19290 | 19280 | 19300 | 19280 | 1868 |
| 490 | 20240715 | 130700 | 10257325290 | 19280 | 19270 | 19290 | 19270 | 1555 |
| 491 | 20240715 | 130600 | 10227337510 | 19280 | 19280 | 19290 | 19270 | 583 |
| 492 | 20240715 | 130500 | 10216099570 | 19270 | 19280 | 19290 | 19270 | 989 |
| 493 | 20240715 | 130400 | 10197033000 | 19280 | 19290 | 19290 | 19270 | 407 |
| 494 | 20240715 | 130300 | 10189185000 | 19280 | 19270 | 19290 | 19270 | 2299 |
| 495 | 20240715 | 130200 | 10144857540 | 19270 | 19250 | 19270 | 19250 | 1644 |
| 496 | 20240715 | 130100 | 10113184340 | 19250 | 19250 | 19260 | 19250 | 1116 |
| 497 | 20240715 | 130000 | 10091695190 | 19250 | 19220 | 19260 | 19210 | 9944 |
| 498 | 20240715 | 125900 | 9900505610 | 19210 | 19220 | 19220 | 19210 | 1221 |
| 499 | 20240715 | 125800 | 9877041450 | 19220 | 19210 | 19220 | 19200 | 294 |
| 500 | 20240715 | 125700 | 9871392040 | 19220 | 19200 | 19220 | 19200 | 18151 |
| 501 | 20240715 | 125600 | 9522848790 | 19200 | 19190 | 19200 | 19180 | 7032 |
| 502 | 20240715 | 125500 | 9387880440 | 19190 | 19160 | 19190 | 19150 | 13107 |
| 503 | 20240715 | 125400 | 9136656800 | 19160 | 19160 | 19160 | 19140 | 318 |
| 504 | 20240715 | 125300 | 9130564700 | 19140 | 19160 | 19160 | 19140 | 2085 |
| 505 | 20240715 | 125200 | 9090626470 | 19150 | 19160 | 19160 | 19150 | 233 |
| 506 | 20240715 | 125100 | 9086162750 | 19160 | 19160 | 19160 | 19150 | 922 |
| 507 | 20240715 | 125000 | 9068497610 | 19150 | 19160 | 19160 | 19150 | 384 |
| 508 | 20240715 | 124900 | 9061140610 | 19150 | 19160 | 19160 | 19150 | 1876 |
| 509 | 20240715 | 124800 | 9025197800 | 19160 | 19130 | 19160 | 19130 | 3098 |
| 510 | 20240715 | 124700 | 8965889140 | 19140 | 19130 | 19140 | 19130 | 202 |
| 511 | 20240715 | 124600 | 8962024060 | 19130 | 19140 | 19140 | 19100 | 3009 |
| 512 | 20240715 | 124500 | 8904519740 | 19140 | 19140 | 19140 | 19130 | 923 |
| 513 | 20240715 | 124400 | 8886853590 | 19130 | 19140 | 19140 | 19130 | 122 |
| 514 | 20240715 | 124300 | 8884519280 | 19140 | 19140 | 19140 | 19130 | 937 |
| 515 | 20240715 | 124200 | 8866587520 | 19130 | 19150 | 19150 | 19130 | 637 |
| 516 | 20240715 | 124100 | 8854395500 | 19150 | 19150 | 19150 | 19140 | 1115 |
| 517 | 20240715 | 124000 | 8833043580 | 19150 | 19150 | 19160 | 19140 | 323 |
| 518 | 20240715 | 123900 | 8826855730 | 19160 | 19160 | 19160 | 19150 | 244 |
| 519 | 20240715 | 123800 | 8822181010 | 19160 | 19150 | 19160 | 19130 | 1299 |
| 520 | 20240715 | 123700 | 8797301180 | 19150 | 19160 | 19160 | 19150 | 1189 |
| 521 | 20240715 | 123600 | 8774526390 | 19160 | 19160 | 19160 | 19150 | 1074 |
| 522 | 20240715 | 123500 | 8753951750 | 19160 | 19150 | 19160 | 19150 | 446 |
| 523 | 20240715 | 123400 | 8745407870 | 19150 | 19160 | 19160 | 19140 | 1220 |
| 524 | 20240715 | 123300 | 8722036140 | 19160 | 19150 | 19160 | 19150 | 486 |
| 525 | 20240715 | 123200 | 8712725020 | 19160 | 19140 | 19160 | 19130 | 951 |
| 526 | 20240715 | 123100 | 8694507320 | 19140 | 19150 | 19150 | 19130 | 133 |
| 527 | 20240715 | 123000 | 8691961220 | 19160 | 19150 | 19160 | 19130 | 1165 |
| 528 | 20240715 | 122900 | 8669643220 | 19150 | 19150 | 19160 | 19140 | 494 |
| 529 | 20240715 | 122800 | 8660183690 | 19150 | 19140 | 19160 | 19140 | 2342 |
| 530 | 20240715 | 122700 | 8615334460 | 19140 | 19140 | 19140 | 19130 | 315 |
| 531 | 20240715 | 122600 | 8609305480 | 19140 | 19140 | 19150 | 19130 | 885 |
| 532 | 20240715 | 122500 | 8592361970 | 19140 | 19150 | 19150 | 19140 | 357 |
| 533 | 20240715 | 122400 | 8585525470 | 19150 | 19140 | 19150 | 19140 | 867 |
| 534 | 20240715 | 122300 | 8568930770 | 19150 | 19150 | 19150 | 19140 | 221 |
| 535 | 20240715 | 122200 | 8564698920 | 19150 | 19150 | 19150 | 19140 | 930 |
| 536 | 20240715 | 122100 | 8546890710 | 19150 | 19150 | 19150 | 19130 | 621 |
| 537 | 20240715 | 122000 | 8535000460 | 19150 | 19130 | 19150 | 19130 | 82 |
| 538 | 20240715 | 121900 | 8533430610 | 19130 | 19150 | 19150 | 19130 | 1033 |
| 539 | 20240715 | 121800 | 8513650280 | 19150 | 19140 | 19150 | 19130 | 435 |
| 540 | 20240715 | 121700 | 8505322790 | 19150 | 19150 | 19150 | 19130 | 1587 |
| 541 | 20240715 | 121600 | 8474947730 | 19150 | 19150 | 19150 | 19140 | 237 |
| 542 | 20240715 | 121500 | 8470409630 | 19150 | 19140 | 19150 | 19130 | 703 |
| 543 | 20240715 | 121400 | 8456952900 | 19140 | 19140 | 19140 | 19130 | 525 |
| 544 | 20240715 | 121300 | 8446905180 | 19140 | 19140 | 19150 | 19130 | 924 |
| 545 | 20240715 | 121200 | 8429219430 | 19140 | 19140 | 19150 | 19140 | 663 |
| 546 | 20240715 | 121100 | 8416523020 | 19140 | 19140 | 19150 | 19130 | 921 |
| 547 | 20240715 | 121000 | 8398895950 | 19140 | 19140 | 19140 | 19130 | 353 |
| 548 | 20240715 | 120900 | 8392140000 | 19140 | 19140 | 19140 | 19130 | 1085 |
| 549 | 20240715 | 120800 | 8371376620 | 19140 | 19140 | 19140 | 19130 | 597 |
| 550 | 20240715 | 120700 | 8359951640 | 19130 | 19130 | 19140 | 19130 | 750 |
| 551 | 20240715 | 120600 | 8345598100 | 19130 | 19140 | 19150 | 19130 | 722 |
| 552 | 20240715 | 120500 | 8331778720 | 19150 | 19150 | 19150 | 19140 | 974 |
| 553 | 20240715 | 120400 | 8313126790 | 19150 | 19140 | 19150 | 19140 | 337 |
| 554 | 20240715 | 120300 | 8306674340 | 19150 | 19130 | 19150 | 19130 | 588 |
| 555 | 20240715 | 120200 | 8295423430 | 19130 | 19120 | 19130 | 19120 | 402 |
| 556 | 20240715 | 120100 | 8287734280 | 19130 | 19140 | 19140 | 19120 | 2255 |
| 557 | 20240715 | 120000 | 8244605140 | 19140 | 19140 | 19140 | 19130 | 914 |
| 558 | 20240715 | 115900 | 8227112290 | 19140 | 19140 | 19140 | 19130 | 910 |
| 559 | 20240715 | 115800 | 8209700480 | 19140 | 19150 | 19150 | 19120 | 569 |
| 560 | 20240715 | 115700 | 8198812770 | 19160 | 19160 | 19160 | 19140 | 406 |
| 561 | 20240715 | 115600 | 8191035710 | 19160 | 19160 | 19160 | 19140 | 1206 |
| 562 | 20240715 | 115500 | 8167933540 | 19160 | 19150 | 19170 | 19150 | 1158 |
| 563 | 20240715 | 115400 | 8145737860 | 19160 | 19150 | 19160 | 19150 | 1711 |
| 564 | 20240715 | 115300 | 8112959520 | 19150 | 19170 | 19170 | 19150 | 315 |
| 565 | 20240715 | 115200 | 8106925220 | 19170 | 19130 | 19170 | 19130 | 1323 |
| 566 | 20240715 | 115100 | 8081598280 | 19120 | 19160 | 19170 | 19120 | 6975 |
| 567 | 20240715 | 115000 | 7948048780 | 19170 | 19170 | 19170 | 19160 | 1084 |
| 568 | 20240715 | 114900 | 7927269380 | 19170 | 19160 | 19170 | 19160 | 700 |
| 569 | 20240715 | 114800 | 7913851520 | 19170 | 19180 | 19180 | 19160 | 1565 |
| 570 | 20240715 | 114700 | 7883841890 | 19180 | 19170 | 19180 | 19170 | 457 |
| 571 | 20240715 | 114600 | 7875077000 | 19180 | 19180 | 19180 | 19170 | 1056 |
| 572 | 20240715 | 114500 | 7854823810 | 19160 | 19170 | 19190 | 19160 | 3529 |
| 573 | 20240715 | 114400 | 7787129900 | 19170 | 19170 | 19180 | 19170 | 724 |
| 574 | 20240715 | 114300 | 7773248770 | 19170 | 19160 | 19170 | 19150 | 974 |
| 575 | 20240715 | 114200 | 7754584660 | 19150 | 19170 | 19180 | 19150 | 1535 |
| 576 | 20240715 | 114100 | 7725181120 | 19180 | 19140 | 19180 | 19130 | 3805 |
| 577 | 20240715 | 114000 | 7652264700 | 19140 | 19180 | 19190 | 19140 | 1912 |
| 578 | 20240715 | 113900 | 7615609310 | 19190 | 19130 | 19190 | 19130 | 4328 |
| 579 | 20240715 | 113800 | 7532752510 | 19130 | 19120 | 19140 | 19120 | 2433 |
| 580 | 20240715 | 113700 | 7486200610 | 19130 | 19110 | 19130 | 19100 | 5313 |
| 581 | 20240715 | 113600 | 7384619660 | 19110 | 19080 | 19110 | 19080 | 7950 |
| 582 | 20240715 | 113500 | 7232803280 | 19080 | 19090 | 19090 | 19080 | 1763 |
| 583 | 20240715 | 113400 | 7199150890 | 19090 | 19060 | 19090 | 19060 | 16958 |
| 584 | 20240715 | 113300 | 6875779660 | 19060 | 19050 | 19060 | 19050 | 1640 |
| 585 | 20240715 | 113200 | 6844535350 | 19050 | 19040 | 19050 | 19010 | 6247 |
| 586 | 20240715 | 113100 | 6725617730 | 19040 | 19050 | 19050 | 19030 | 847 |
| 587 | 20240715 | 113000 | 6709488000 | 19040 | 19060 | 19060 | 19040 | 1516 |
| 588 | 20240715 | 112900 | 6680602050 | 19050 | 18980 | 19050 | 18980 | 48186 |
| 589 | 20240715 | 112800 | 5764859480 | 18980 | 18980 | 18980 | 18970 | 1087 |
| 590 | 20240715 | 112700 | 5744228800 | 18980 | 18970 | 18980 | 18970 | 6500 |
| 591 | 20240715 | 112600 | 5620911240 | 18970 | 18950 | 18970 | 18950 | 5891 |
| 592 | 20240715 | 112500 | 5509240640 | 18950 | 18940 | 18950 | 18940 | 348 |
| 593 | 20240715 | 112400 | 5502646460 | 18950 | 18950 | 18950 | 18940 | 217 |
| 594 | 20240715 | 112300 | 5498534660 | 18950 | 18950 | 18950 | 18940 | 293 |
| 595 | 20240715 | 112200 | 5492982770 | 18950 | 18940 | 18950 | 18940 | 641 |
| 596 | 20240715 | 112100 | 5480836700 | 18950 | 18940 | 18950 | 18940 | 175 |
| 597 | 20240715 | 112000 | 5477521440 | 18940 | 18940 | 18940 | 18930 | 431 |
| 598 | 20240715 | 111900 | 5469358740 | 18940 | 18930 | 18940 | 18930 | 813 |
| 599 | 20240715 | 111800 | 5453961090 | 18930 | 18940 | 18940 | 18920 | 181 |
| 600 | 20240715 | 111700 | 5450534350 | 18940 | 18950 | 18960 | 18930 | 3292 |
| 601 | 20240715 | 111600 | 5388154660 | 18950 | 18930 | 18950 | 18920 | 5729 |
| 602 | 20240715 | 111500 | 5279638950 | 18930 | 18930 | 18930 | 18920 | 390 |
| 603 | 20240715 | 111400 | 5272256970 | 18920 | 18920 | 18930 | 18920 | 480 |
| 604 | 20240715 | 111300 | 5263172330 | 18930 | 18930 | 18930 | 18920 | 544 |
| 605 | 20240715 | 111200 | 5252876290 | 18920 | 18910 | 18930 | 18910 | 247 |
| 606 | 20240715 | 111100 | 5248202100 | 18910 | 18900 | 18920 | 18900 | 590 |
| 607 | 20240715 | 111000 | 5237044350 | 18910 | 18910 | 18910 | 18900 | 2963 |
| 608 | 20240715 | 110900 | 5181014600 | 18920 | 18920 | 18920 | 18910 | 1714 |
| 609 | 20240715 | 110800 | 5148586200 | 18930 | 18940 | 18940 | 18920 | 533 |
| 610 | 20240715 | 110700 | 5138493640 | 18940 | 18930 | 18940 | 18930 | 605 |
| 611 | 20240715 | 110600 | 5127035700 | 18930 | 18880 | 18940 | 18870 | 7359 |
| 612 | 20240715 | 110500 | 4987902300 | 18870 | 18870 | 18880 | 18870 | 125 |
| 613 | 20240715 | 110400 | 4985542830 | 18880 | 18880 | 18880 | 18870 | 390 |
| 614 | 20240715 | 110300 | 4978180440 | 18880 | 18850 | 18880 | 18850 | 258 |
| 615 | 20240715 | 110200 | 4973310620 | 18870 | 18880 | 18880 | 18850 | 1023 |
| 616 | 20240715 | 110100 | 4954008730 | 18880 | 18890 | 18890 | 18870 | 904 |
| 617 | 20240715 | 110000 | 4936938760 | 18880 | 18890 | 18890 | 18880 | 429 |
| 618 | 20240715 | 105900 | 4928835280 | 18890 | 18880 | 18900 | 18880 | 355 |
| 619 | 20240715 | 105800 | 4922129610 | 18890 | 18890 | 18900 | 18880 | 452 |
| 620 | 20240715 | 105700 | 4913591520 | 18890 | 18900 | 18900 | 18890 | 259 |
| 621 | 20240715 | 105600 | 4908697040 | 18900 | 18910 | 18910 | 18890 | 1013 |
| 622 | 20240715 | 105500 | 4889550800 | 18910 | 18910 | 18910 | 18900 | 449 |
| 623 | 20240715 | 105400 | 4881061970 | 18910 | 18910 | 18910 | 18900 | 1198 |
| 624 | 20240715 | 105300 | 4858411430 | 18910 | 18900 | 18910 | 18870 | 4931 |
| 625 | 20240715 | 105200 | 4765309830 | 18910 | 18900 | 18910 | 18900 | 231 |
| 626 | 20240715 | 105100 | 4760943240 | 18900 | 18910 | 18910 | 18890 | 236 |
| 627 | 20240715 | 105000 | 4756483240 | 18910 | 18900 | 18910 | 18900 | 384 |
| 628 | 20240715 | 104900 | 4749224560 | 18900 | 18890 | 18900 | 18890 | 525 |
| 629 | 20240715 | 104800 | 4739303280 | 18900 | 18910 | 18910 | 18890 | 402 |
| 630 | 20240715 | 104700 | 4731706300 | 18910 | 18910 | 18910 | 18900 | 658 |
| 631 | 20240715 | 104600 | 4719264970 | 18900 | 18900 | 18910 | 18890 | 244 |
| 632 | 20240715 | 104500 | 4714653300 | 18900 | 18920 | 18920 | 18890 | 903 |
| 633 | 20240715 | 104400 | 4697586460 | 18920 | 18940 | 18940 | 18910 | 583 |
| 634 | 20240715 | 104300 | 4686552460 | 18930 | 18940 | 18940 | 18920 | 1711 |
| 635 | 20240715 | 104200 | 4654146790 | 18940 | 18920 | 18940 | 18910 | 368 |
| 636 | 20240715 | 104100 | 4647184890 | 18920 | 18890 | 18920 | 18890 | 999 |
| 637 | 20240715 | 104000 | 4628302130 | 18890 | 18870 | 18890 | 18870 | 404 |
| 638 | 20240715 | 103900 | 4620673000 | 18880 | 18860 | 18880 | 18860 | 346 |
| 639 | 20240715 | 103800 | 4614142460 | 18850 | 18840 | 18870 | 18840 | 685 |
| 640 | 20240715 | 103700 | 4601232240 | 18840 | 18820 | 18840 | 18810 | 2951 |
| 641 | 20240715 | 103600 | 4545698910 | 18820 | 18830 | 18830 | 18810 | 750 |
| 642 | 20240715 | 103500 | 4531579410 | 18830 | 18840 | 18840 | 18830 | 327 |
| 643 | 20240715 | 103400 | 4525420350 | 18850 | 18820 | 18850 | 18810 | 348 |
| 644 | 20240715 | 103300 | 4518866470 | 18820 | 18850 | 18850 | 18810 | 1503 |
| 645 | 20240715 | 103200 | 4490569010 | 18840 | 18950 | 18950 | 18840 | 4236 |
| 646 | 20240715 | 103100 | 4410569830 | 18950 | 18970 | 18970 | 18940 | 463 |
| 647 | 20240715 | 103000 | 4401792560 | 18970 | 18960 | 18970 | 18960 | 1976 |
| 648 | 20240715 | 102900 | 4364322650 | 18960 | 18960 | 18960 | 18950 | 832 |
| 649 | 20240715 | 102800 | 4348549460 | 18950 | 18950 | 18960 | 18950 | 564 |
| 650 | 20240715 | 102700 | 4337857600 | 18960 | 18960 | 18960 | 18950 | 1136 |
| 651 | 20240715 | 102600 | 4316323790 | 18960 | 18960 | 18960 | 18950 | 1896 |
| 652 | 20240715 | 102500 | 4280386280 | 18960 | 18960 | 18960 | 18950 | 961 |
| 653 | 20240715 | 102400 | 4262167780 | 18960 | 18950 | 18960 | 18940 | 1950 |
| 654 | 20240715 | 102300 | 4225210200 | 18950 | 18950 | 18950 | 18940 | 619 |
| 655 | 20240715 | 102200 | 4213481160 | 18950 | 18950 | 18950 | 18930 | 1222 |
| 656 | 20240715 | 102100 | 4190335730 | 18950 | 18950 | 18960 | 18940 | 2702 |
| 657 | 20240715 | 102000 | 4139129470 | 18950 | 18950 | 18950 | 18930 | 2556 |
| 658 | 20240715 | 101900 | 4090706840 | 18950 | 18950 | 18960 | 18950 | 313 |
| 659 | 20240715 | 101800 | 4084772830 | 18960 | 18960 | 18960 | 18950 | 3562 |
| 660 | 20240715 | 101700 | 4017238270 | 18960 | 18960 | 18960 | 18950 | 1037 |
| 661 | 20240715 | 101600 | 3997578490 | 18950 | 18940 | 18960 | 18930 | 1513 |
| 662 | 20240715 | 101500 | 3968905830 | 18930 | 18900 | 18940 | 18900 | 1302 |
| 663 | 20240715 | 101400 | 3944287360 | 18890 | 18880 | 18900 | 18880 | 815 |
| 664 | 20240715 | 101300 | 3928895220 | 18870 | 18880 | 18880 | 18870 | 661 |
| 665 | 20240715 | 101200 | 3916416230 | 18880 | 18880 | 18880 | 18870 | 637 |
| 666 | 20240715 | 101100 | 3904391920 | 18880 | 18870 | 18890 | 18870 | 469 |
| 667 | 20240715 | 101000 | 3895536940 | 18880 | 18880 | 18890 | 18870 | 1030 |
| 668 | 20240715 | 100900 | 3876091340 | 18890 | 18900 | 18900 | 18860 | 2343 |
| 669 | 20240715 | 100800 | 3831878390 | 18890 | 18910 | 18950 | 18860 | 1771 |
| 670 | 20240715 | 100700 | 3798399890 | 18890 | 18970 | 18990 | 18890 | 8118 |
| 671 | 20240715 | 100600 | 3644459370 | 18970 | 18960 | 18970 | 18950 | 5760 |
| 672 | 20240715 | 100500 | 3535237180 | 18960 | 18940 | 18960 | 18940 | 2359 |
| 673 | 20240715 | 100400 | 3490534440 | 18940 | 18950 | 18950 | 18910 | 2893 |
| 674 | 20240715 | 100300 | 3435738180 | 18940 | 18870 | 18950 | 18870 | 5894 |
| 675 | 20240715 | 100200 | 3324215720 | 18870 | 18950 | 18950 | 18870 | 4713 |
| 676 | 20240715 | 100100 | 3235115730 | 18950 | 18940 | 18950 | 18910 | 497 |
| 677 | 20240715 | 100000 | 3225703640 | 18940 | 18940 | 18950 | 18910 | 4988 |
| 678 | 20240715 | 095900 | 3131250270 | 18940 | 18900 | 18940 | 18900 | 5585 |
| 679 | 20240715 | 095800 | 3025556350 | 18900 | 18900 | 18910 | 18890 | 1067 |
| 680 | 20240715 | 095700 | 3005391790 | 18890 | 18890 | 18930 | 18890 | 2765 |
| 681 | 20240715 | 095600 | 2953122690 | 18890 | 18880 | 18900 | 18880 | 830 |
| 682 | 20240715 | 095500 | 2937443730 | 18890 | 18920 | 18920 | 18860 | 2104 |
| 683 | 20240715 | 095400 | 2897717280 | 18910 | 18900 | 18930 | 18890 | 4744 |
| 684 | 20240715 | 095300 | 2808027220 | 18900 | 18900 | 18900 | 18890 | 1190 |
| 685 | 20240715 | 095200 | 2785537360 | 18900 | 18890 | 18900 | 18880 | 3163 |
| 686 | 20240715 | 095100 | 2725767130 | 18890 | 18900 | 18900 | 18870 | 5641 |
| 687 | 20240715 | 095000 | 2619199350 | 18900 | 18890 | 18900 | 18880 | 2748 |
| 688 | 20240715 | 094900 | 2567288250 | 18890 | 18850 | 18890 | 18850 | 10691 |
| 689 | 20240715 | 094800 | 2365624800 | 18840 | 18830 | 18850 | 18820 | 5114 |
| 690 | 20240715 | 094700 | 2269281970 | 18830 | 18800 | 18830 | 18760 | 3937 |
| 691 | 20240715 | 094600 | 2195310260 | 18800 | 18830 | 18830 | 18790 | 1458 |
| 692 | 20240715 | 094500 | 2167897340 | 18830 | 18830 | 18860 | 18820 | 5397 |
| 693 | 20240715 | 094400 | 2066262910 | 18820 | 18790 | 18840 | 18790 | 3733 |
| 694 | 20240715 | 094300 | 1996048770 | 18790 | 18780 | 18800 | 18750 | 1276 |
| 695 | 20240715 | 094200 | 1972087440 | 18780 | 18750 | 18820 | 18750 | 2018 |
| 696 | 20240715 | 094100 | 1934181060 | 18750 | 18720 | 18780 | 18720 | 1084 |
| 697 | 20240715 | 094000 | 1913866960 | 18710 | 18780 | 18780 | 18710 | 1553 |
| 698 | 20240715 | 093900 | 1884770370 | 18770 | 18790 | 18830 | 18760 | 2601 |
| 699 | 20240715 | 093800 | 1835884350 | 18790 | 18880 | 18890 | 18770 | 6789 |
| 700 | 20240715 | 093700 | 1707997410 | 18920 | 18810 | 18920 | 18780 | 9077 |
| 701 | 20240715 | 093600 | 1536556120 | 18810 | 18860 | 18860 | 18750 | 5133 |
| 702 | 20240715 | 093500 | 1439989820 | 18860 | 18760 | 18880 | 18750 | 4658 |
| 703 | 20240715 | 093400 | 1352367290 | 18760 | 18690 | 18760 | 18690 | 4779 |
| 704 | 20240715 | 093300 | 1262869400 | 18690 | 18590 | 18700 | 18580 | 17962 |
| 705 | 20240715 | 093200 | 928370140 | 18590 | 18590 | 18590 | 18580 | 375 |
| 706 | 20240715 | 093100 | 921400180 | 18590 | 18580 | 18590 | 18580 | 333 |
| 707 | 20240715 | 093000 | 915211470 | 18580 | 18570 | 18590 | 18570 | 3366 |
| 708 | 20240715 | 092900 | 852675090 | 18570 | 18530 | 18580 | 18520 | 2445 |
| 709 | 20240715 | 092800 | 807329240 | 18530 | 18500 | 18540 | 18490 | 4014 |
| 710 | 20240715 | 092700 | 733049210 | 18500 | 18500 | 18500 | 18480 | 1780 |
| 711 | 20240715 | 092600 | 700128690 | 18500 | 18450 | 18500 | 18450 | 2341 |
| 712 | 20240715 | 092500 | 656872030 | 18450 | 18420 | 18450 | 18420 | 475 |
| 713 | 20240715 | 092400 | 648119390 | 18420 | 18410 | 18420 | 18410 | 144 |
| 714 | 20240715 | 092300 | 645466960 | 18410 | 18430 | 18430 | 18410 | 400 |
| 715 | 20240715 | 092200 | 638095030 | 18430 | 18460 | 18460 | 18430 | 448 |
| 716 | 20240715 | 092100 | 629832190 | 18460 | 18450 | 18460 | 18450 | 65 |
| 717 | 20240715 | 092000 | 628632300 | 18470 | 18470 | 18490 | 18450 | 797 |
| 718 | 20240715 | 091900 | 613910690 | 18470 | 18410 | 18470 | 18410 | 491 |
| 719 | 20240715 | 091800 | 604851550 | 18410 | 18400 | 18410 | 18400 | 436 |
| 720 | 20240715 | 091700 | 596828600 | 18400 | 18400 | 18410 | 18400 | 718 |
| 721 | 20240715 | 091600 | 583615460 | 18410 | 18420 | 18420 | 18410 | 653 |
| 722 | 20240715 | 091500 | 571588240 | 18430 | 18440 | 18440 | 18420 | 234 |
| 723 | 20240715 | 091400 | 567275000 | 18440 | 18460 | 18460 | 18430 | 937 |
| 724 | 20240715 | 091300 | 549981950 | 18490 | 18430 | 18490 | 18430 | 1086 |
| 725 | 20240715 | 091200 | 529911900 | 18420 | 18420 | 18420 | 18400 | 407 |
| 726 | 20240715 | 091100 | 522419400 | 18400 | 18420 | 18430 | 18400 | 418 |
| 727 | 20240715 | 091000 | 514719320 | 18420 | 18400 | 18450 | 18400 | 1270 |
| 728 | 20240715 | 090900 | 491302420 | 18430 | 18380 | 18430 | 18380 | 531 |
| 729 | 20240715 | 090800 | 481530790 | 18380 | 18420 | 18420 | 18380 | 658 |
| 730 | 20240715 | 090700 | 469420860 | 18420 | 18410 | 18440 | 18410 | 418 |
| 731 | 20240715 | 090600 | 461720000 | 18410 | 18380 | 18410 | 18380 | 494 |
| 732 | 20240715 | 090500 | 452629540 | 18380 | 18430 | 18450 | 18380 | 580 |
| 733 | 20240715 | 090400 | 441949400 | 18430 | 18450 | 18490 | 18410 | 1835 |
| 734 | 20240715 | 090300 | 408115310 | 18450 | 18480 | 18500 | 18450 | 1472 |
| 735 | 20240715 | 090200 | 380921600 | 18480 | 18450 | 18510 | 18450 | 745 |
| 736 | 20240715 | 090100 | 367146380 | 18450 | 18510 | 18510 | 18420 | 2563 |
| 737 | 20240715 | 090000 | 319850410 | 18560 | 18490 | 18610 | 18350 | 17302 |