38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 3 | 20240725 | 205900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240725 | 205800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240725 | 205700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240725 | 205600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240725 | 205500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240725 | 205400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240725 | 205300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240725 | 205200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240725 | 205100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240725 | 205000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240725 | 204900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240725 | 204800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240725 | 204700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240725 | 204600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240725 | 204500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240725 | 204400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240725 | 204300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240725 | 204200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240725 | 204100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240725 | 204000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240725 | 203900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240725 | 203800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240725 | 203700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240725 | 203600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240725 | 203500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240725 | 203400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240725 | 203300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240725 | 203200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240725 | 203100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240725 | 203000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 33 | 20240725 | 202900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240725 | 202800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240725 | 202700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240725 | 202600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240725 | 202500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240725 | 202400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240725 | 202300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240725 | 202200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240725 | 202100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240725 | 202000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240725 | 201900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240725 | 201800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240725 | 201700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240725 | 201600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240725 | 201500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240725 | 201400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240725 | 201300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240725 | 201200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240725 | 201100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240725 | 201000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240725 | 200900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240725 | 200800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240725 | 200700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240725 | 200600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240725 | 200500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240725 | 200400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240725 | 200300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240725 | 200200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240725 | 200100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240725 | 200000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 63 | 20240725 | 195900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240725 | 195800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240725 | 195700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240725 | 195600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240725 | 195500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240725 | 195400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240725 | 195300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240725 | 195200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240725 | 195100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240725 | 195000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240725 | 194900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240725 | 194800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240725 | 194700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240725 | 194600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240725 | 194500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240725 | 194400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240725 | 194300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240725 | 194200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240725 | 194100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240725 | 194000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240725 | 193900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240725 | 193800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240725 | 193700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240725 | 193600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240725 | 193500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240725 | 193400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240725 | 193300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240725 | 193200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240725 | 193100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240725 | 193000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 93 | 20240725 | 192900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240725 | 192800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240725 | 192700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240725 | 192600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240725 | 192500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240725 | 192400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240725 | 192300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240725 | 192200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240725 | 192100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240725 | 192000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240725 | 191900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240725 | 191800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240725 | 191700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240725 | 191600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240725 | 191500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240725 | 191400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240725 | 191300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240725 | 191200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240725 | 191100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240725 | 191000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240725 | 190900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240725 | 190800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240725 | 190700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240725 | 190600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240725 | 190500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240725 | 190400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240725 | 190300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240725 | 190200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240725 | 190100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240725 | 190000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 123 | 20240725 | 185900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240725 | 185800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240725 | 185700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240725 | 185600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240725 | 185500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240725 | 185400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240725 | 185300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240725 | 185200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240725 | 185100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240725 | 185000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240725 | 184900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240725 | 184800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240725 | 184700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240725 | 184600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240725 | 184500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240725 | 184400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240725 | 184300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240725 | 184200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240725 | 184100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240725 | 184000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240725 | 183900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240725 | 183800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240725 | 183700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240725 | 183600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240725 | 183500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240725 | 183400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240725 | 183300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240725 | 183200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240725 | 183100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240725 | 183000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 153 | 20240725 | 182900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240725 | 182800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240725 | 182700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240725 | 182600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240725 | 182500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240725 | 182400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240725 | 182300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240725 | 182200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240725 | 182100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240725 | 182000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240725 | 181900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240725 | 181800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240725 | 181700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240725 | 181600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240725 | 181500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240725 | 181400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240725 | 181300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240725 | 181200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240725 | 181100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240725 | 181000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240725 | 180900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240725 | 180800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240725 | 180700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240725 | 180600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240725 | 180500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240725 | 180400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240725 | 180300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240725 | 180200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240725 | 180100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240725 | 180000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 183 | 20240725 | 175900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240725 | 175800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240725 | 175700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240725 | 175600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240725 | 175500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240725 | 175400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240725 | 175300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240725 | 175200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240725 | 175100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240725 | 175000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240725 | 174900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240725 | 174800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240725 | 174700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240725 | 174600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240725 | 174500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240725 | 174400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240725 | 174300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240725 | 174200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240725 | 174100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240725 | 174000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240725 | 173900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240725 | 173800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240725 | 173700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240725 | 173600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240725 | 173500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240725 | 173400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240725 | 173300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240725 | 173200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240725 | 173100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240725 | 173000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 213 | 20240725 | 172900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240725 | 172800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240725 | 172700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240725 | 172600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240725 | 172500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240725 | 172400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240725 | 172300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240725 | 172200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240725 | 172100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240725 | 172000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240725 | 171900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240725 | 171800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240725 | 171700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240725 | 171600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240725 | 171500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240725 | 171400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240725 | 171300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240725 | 171200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240725 | 171100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240725 | 171000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240725 | 170900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240725 | 170800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240725 | 170700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240725 | 170600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240725 | 170500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240725 | 170400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240725 | 170300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240725 | 170200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240725 | 170100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240725 | 170000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 243 | 20240725 | 165900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240725 | 165800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240725 | 165700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240725 | 165600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240725 | 165500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240725 | 165400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240725 | 165300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240725 | 165200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240725 | 165100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240725 | 165000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240725 | 164900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240725 | 164800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240725 | 164700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240725 | 164600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240725 | 164500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240725 | 164400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240725 | 164300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240725 | 164200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240725 | 164100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240725 | 164000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240725 | 163900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240725 | 163800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240725 | 163700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240725 | 163600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240725 | 163500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240725 | 163400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240725 | 163300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240725 | 163200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240725 | 163100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240725 | 163000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 273 | 20240725 | 162900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240725 | 162800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240725 | 162700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240725 | 162600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240725 | 162500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240725 | 162400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240725 | 162300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240725 | 162200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240725 | 162100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240725 | 162000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240725 | 161900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240725 | 161800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240725 | 161700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240725 | 161600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240725 | 161500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240725 | 161400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240725 | 161300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240725 | 161200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240725 | 161100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240725 | 161000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240725 | 160900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240725 | 160800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240725 | 160700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240725 | 160600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240725 | 160500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240725 | 160400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240725 | 160300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240725 | 160200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240725 | 160100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240725 | 160000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 4000 |
| 303 | 20240725 | 155900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240725 | 155800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240725 | 155700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240725 | 155600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240725 | 155500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240725 | 155400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240725 | 155300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240725 | 155200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240725 | 155100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240725 | 155000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240725 | 154900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240725 | 154800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240725 | 154700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240725 | 154600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240725 | 154500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240725 | 154400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240725 | 154300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240725 | 154200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240725 | 154100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240725 | 154000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240725 | 153900 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240725 | 153800 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240725 | 153700 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240725 | 153600 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240725 | 153500 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240725 | 153400 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240725 | 153300 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240725 | 153200 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240725 | 153100 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240725 | 153000 | 7459645430 | 20050 | 20050 | 20050 | 20050 | 8000 |
| 333 | 20240725 | 152900 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240725 | 152800 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240725 | 152700 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240725 | 152600 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240725 | 152500 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240725 | 152400 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240725 | 152300 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240725 | 152200 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240725 | 152100 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240725 | 152000 | 7379445430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240725 | 151900 | 7379445430 | 20000 | 20100 | 20150 | 20000 | 2624 |
| 344 | 20240725 | 151800 | 7326800230 | 20100 | 20100 | 20150 | 20050 | 168 |
| 345 | 20240725 | 151700 | 7323422830 | 20050 | 20150 | 20150 | 20050 | 557 |
| 346 | 20240725 | 151600 | 7312219080 | 20150 | 20100 | 20150 | 20050 | 475 |
| 347 | 20240725 | 151500 | 7302670830 | 20150 | 20100 | 20150 | 20050 | 712 |
| 348 | 20240725 | 151400 | 7288348280 | 20100 | 20100 | 20150 | 20100 | 3060 |
| 349 | 20240725 | 151300 | 7226822880 | 20150 | 20150 | 20150 | 20100 | 672 |
| 350 | 20240725 | 151200 | 7213288230 | 20150 | 20200 | 20200 | 20100 | 1098 |
| 351 | 20240725 | 151100 | 7191149730 | 20200 | 20250 | 20250 | 20150 | 1191 |
| 352 | 20240725 | 151000 | 7167083730 | 20200 | 20300 | 20300 | 20200 | 1173 |
| 353 | 20240725 | 150900 | 7143332380 | 20200 | 20250 | 20300 | 20200 | 1017 |
| 354 | 20240725 | 150800 | 7122719880 | 20250 | 20300 | 20300 | 20200 | 1335 |
| 355 | 20240725 | 150700 | 7095671180 | 20300 | 20300 | 20300 | 20250 | 862 |
| 356 | 20240725 | 150600 | 7078181380 | 20250 | 20300 | 20300 | 20250 | 846 |
| 357 | 20240725 | 150500 | 7061014580 | 20300 | 20250 | 20300 | 20150 | 4088 |
| 358 | 20240725 | 150400 | 6978200130 | 20250 | 20250 | 20250 | 20200 | 724 |
| 359 | 20240725 | 150300 | 6963544980 | 20250 | 20250 | 20250 | 20200 | 1308 |
| 360 | 20240725 | 150200 | 6937100480 | 20250 | 20250 | 20300 | 20200 | 1226 |
| 361 | 20240725 | 150100 | 6912301380 | 20250 | 20300 | 20300 | 20200 | 2096 |
| 362 | 20240725 | 150000 | 6869839230 | 20300 | 20300 | 20350 | 20200 | 2337 |
| 363 | 20240725 | 145900 | 6822449630 | 20300 | 20300 | 20350 | 20250 | 1813 |
| 364 | 20240725 | 145800 | 6785640880 | 20250 | 20200 | 20400 | 20200 | 5975 |
| 365 | 20240725 | 145700 | 6664100380 | 20200 | 20250 | 20250 | 20150 | 1252 |
| 366 | 20240725 | 145600 | 6638793980 | 20250 | 20250 | 20250 | 20200 | 867 |
| 367 | 20240725 | 145500 | 6621261880 | 20250 | 20150 | 20250 | 20150 | 2028 |
| 368 | 20240725 | 145400 | 6580300280 | 20200 | 20200 | 20250 | 20150 | 1640 |
| 369 | 20240725 | 145300 | 6547138180 | 20150 | 20200 | 20250 | 20150 | 5395 |
| 370 | 20240725 | 145200 | 6438245680 | 20200 | 20150 | 20200 | 20100 | 2183 |
| 371 | 20240725 | 145100 | 6394172530 | 20200 | 20200 | 20200 | 20150 | 1003 |
| 372 | 20240725 | 145000 | 6373928780 | 20200 | 20100 | 20200 | 20100 | 1932 |
| 373 | 20240725 | 144900 | 6335002480 | 20100 | 20150 | 20150 | 20100 | 756 |
| 374 | 20240725 | 144800 | 6319778180 | 20150 | 20150 | 20150 | 20100 | 955 |
| 375 | 20240725 | 144700 | 6300546530 | 20150 | 20150 | 20150 | 20100 | 1180 |
| 376 | 20240725 | 144600 | 6276792930 | 20100 | 20150 | 20150 | 20100 | 771 |
| 377 | 20240725 | 144500 | 6261264230 | 20150 | 20100 | 20150 | 20050 | 3635 |
| 378 | 20240725 | 144400 | 6188109080 | 20100 | 20150 | 20150 | 20050 | 2620 |
| 379 | 20240725 | 144300 | 6135427980 | 20150 | 20150 | 20150 | 20100 | 2252 |
| 380 | 20240725 | 144200 | 6090056880 | 20150 | 20200 | 20200 | 20150 | 961 |
| 381 | 20240725 | 144100 | 6070657080 | 20200 | 20200 | 20200 | 20150 | 1945 |
| 382 | 20240725 | 144000 | 6031377480 | 20150 | 20250 | 20250 | 20150 | 3030 |
| 383 | 20240725 | 143900 | 5970273580 | 20250 | 20250 | 20250 | 20150 | 1447 |
| 384 | 20240725 | 143800 | 5941021880 | 20250 | 20250 | 20300 | 20200 | 1904 |
| 385 | 20240725 | 143700 | 5902483680 | 20250 | 20300 | 20300 | 20200 | 1509 |
| 386 | 20240725 | 143600 | 5871925780 | 20300 | 20250 | 20300 | 20200 | 2263 |
| 387 | 20240725 | 143500 | 5826078780 | 20250 | 20300 | 20300 | 20200 | 1888 |
| 388 | 20240725 | 143400 | 5787861830 | 20350 | 20350 | 20350 | 20250 | 2493 |
| 389 | 20240725 | 143300 | 5737238030 | 20350 | 20350 | 20400 | 20250 | 2397 |
| 390 | 20240725 | 143200 | 5688501230 | 20300 | 20350 | 20350 | 20250 | 1643 |
| 391 | 20240725 | 143100 | 5655116430 | 20350 | 20350 | 20350 | 20300 | 726 |
| 392 | 20240725 | 143000 | 5640348880 | 20350 | 20350 | 20400 | 20300 | 1690 |
| 393 | 20240725 | 142900 | 5605928780 | 20350 | 20300 | 20400 | 20300 | 1640 |
| 394 | 20240725 | 142800 | 5572559230 | 20350 | 20300 | 20350 | 20250 | 2673 |
| 395 | 20240725 | 142700 | 5518276380 | 20250 | 20300 | 20350 | 20150 | 4634 |
| 396 | 20240725 | 142600 | 5424510880 | 20300 | 20300 | 20400 | 20250 | 2443 |
| 397 | 20240725 | 142500 | 5374910080 | 20300 | 20150 | 20400 | 20100 | 9146 |
| 398 | 20240725 | 142400 | 5189776380 | 20150 | 20000 | 20150 | 20000 | 6277 |
| 399 | 20240725 | 142300 | 5063558680 | 20050 | 19980 | 20050 | 19980 | 4270 |
| 400 | 20240725 | 142200 | 4978144300 | 19990 | 20000 | 20000 | 19980 | 1395 |
| 401 | 20240725 | 142100 | 4950255790 | 19990 | 19980 | 20000 | 19970 | 1492 |
| 402 | 20240725 | 142000 | 4920427430 | 19970 | 19970 | 19970 | 19950 | 1028 |
| 403 | 20240725 | 141900 | 4899908260 | 19980 | 19940 | 19980 | 19930 | 2131 |
| 404 | 20240725 | 141800 | 4857383630 | 19920 | 19910 | 19930 | 19900 | 1014 |
| 405 | 20240725 | 141700 | 4837187310 | 19910 | 19870 | 19920 | 19860 | 2911 |
| 406 | 20240725 | 141600 | 4779296610 | 19870 | 19830 | 19870 | 19830 | 2971 |
| 407 | 20240725 | 141500 | 4720329010 | 19820 | 19770 | 19820 | 19770 | 1133 |
| 408 | 20240725 | 141400 | 4697897340 | 19760 | 19710 | 19760 | 19710 | 1253 |
| 409 | 20240725 | 141300 | 4673176080 | 19720 | 19720 | 19720 | 19710 | 403 |
| 410 | 20240725 | 141200 | 4665229990 | 19710 | 19710 | 19710 | 19700 | 280 |
| 411 | 20240725 | 141100 | 4659711790 | 19710 | 19710 | 19710 | 19700 | 283 |
| 412 | 20240725 | 141000 | 4654134880 | 19700 | 19720 | 19720 | 19700 | 535 |
| 413 | 20240725 | 140900 | 4643590190 | 19720 | 19720 | 19720 | 19710 | 229 |
| 414 | 20240725 | 140800 | 4639074580 | 19720 | 19720 | 19730 | 19710 | 299 |
| 415 | 20240725 | 140700 | 4633178570 | 19720 | 19720 | 19730 | 19710 | 307 |
| 416 | 20240725 | 140600 | 4627124960 | 19710 | 19710 | 19720 | 19710 | 438 |
| 417 | 20240725 | 140500 | 4618490790 | 19720 | 19740 | 19740 | 19720 | 643 |
| 418 | 20240725 | 140400 | 4605805290 | 19740 | 19740 | 19740 | 19730 | 504 |
| 419 | 20240725 | 140300 | 4595857920 | 19740 | 19770 | 19770 | 19740 | 774 |
| 420 | 20240725 | 140200 | 4580565370 | 19770 | 19750 | 19780 | 19750 | 371 |
| 421 | 20240725 | 140100 | 4573231070 | 19770 | 19730 | 19770 | 19730 | 451 |
| 422 | 20240725 | 140000 | 4564326450 | 19730 | 19730 | 19730 | 19720 | 392 |
| 423 | 20240725 | 135900 | 4556592930 | 19730 | 19730 | 19730 | 19720 | 697 |
| 424 | 20240725 | 135800 | 4542845690 | 19720 | 19730 | 19730 | 19720 | 228 |
| 425 | 20240725 | 135700 | 4538347520 | 19730 | 19720 | 19730 | 19710 | 327 |
| 426 | 20240725 | 135600 | 4531899410 | 19720 | 19720 | 19720 | 19710 | 326 |
| 427 | 20240725 | 135500 | 4525471260 | 19720 | 19720 | 19720 | 19710 | 262 |
| 428 | 20240725 | 135400 | 4520304890 | 19710 | 19720 | 19720 | 19710 | 340 |
| 429 | 20240725 | 135300 | 4513600760 | 19720 | 19730 | 19760 | 19720 | 958 |
| 430 | 20240725 | 135200 | 4494691930 | 19720 | 19690 | 19750 | 19690 | 1277 |
| 431 | 20240725 | 135100 | 4469513280 | 19690 | 19680 | 19690 | 19680 | 253 |
| 432 | 20240725 | 135000 | 4464533600 | 19680 | 19670 | 19680 | 19660 | 95 |
| 433 | 20240725 | 134900 | 4462664330 | 19660 | 19680 | 19690 | 19660 | 667 |
| 434 | 20240725 | 134800 | 4449540520 | 19680 | 19650 | 19680 | 19650 | 529 |
| 435 | 20240725 | 134700 | 4439136430 | 19650 | 19640 | 19650 | 19640 | 346 |
| 436 | 20240725 | 134600 | 4432337690 | 19640 | 19620 | 19640 | 19620 | 311 |
| 437 | 20240725 | 134500 | 4426232630 | 19620 | 19630 | 19630 | 19610 | 530 |
| 438 | 20240725 | 134400 | 4415834710 | 19620 | 19610 | 19640 | 19610 | 495 |
| 439 | 20240725 | 134300 | 4406124050 | 19600 | 19590 | 19600 | 19590 | 327 |
| 440 | 20240725 | 134200 | 4399716380 | 19580 | 19590 | 19600 | 19580 | 295 |
| 441 | 20240725 | 134100 | 4393937020 | 19590 | 19580 | 19590 | 19580 | 276 |
| 442 | 20240725 | 134000 | 4388530430 | 19590 | 19590 | 19600 | 19580 | 535 |
| 443 | 20240725 | 133900 | 4378049550 | 19590 | 19600 | 19610 | 19590 | 501 |
| 444 | 20240725 | 133800 | 4368229740 | 19600 | 19600 | 19610 | 19590 | 225 |
| 445 | 20240725 | 133700 | 4363819460 | 19600 | 19600 | 19610 | 19580 | 303 |
| 446 | 20240725 | 133600 | 4357882210 | 19600 | 19540 | 19600 | 19540 | 655 |
| 447 | 20240725 | 133500 | 4345071960 | 19550 | 19550 | 19550 | 19540 | 260 |
| 448 | 20240725 | 133400 | 4339989540 | 19550 | 19550 | 19550 | 19540 | 605 |
| 449 | 20240725 | 133300 | 4328165180 | 19550 | 19530 | 19550 | 19530 | 282 |
| 450 | 20240725 | 133200 | 4322653380 | 19530 | 19540 | 19550 | 19530 | 251 |
| 451 | 20240725 | 133100 | 4317749800 | 19540 | 19520 | 19540 | 19510 | 632 |
| 452 | 20240725 | 133000 | 4305406790 | 19520 | 19520 | 19530 | 19510 | 435 |
| 453 | 20240725 | 132900 | 4296916730 | 19510 | 19520 | 19530 | 19510 | 166 |
| 454 | 20240725 | 132800 | 4293676800 | 19530 | 19520 | 19530 | 19510 | 453 |
| 455 | 20240725 | 132700 | 4284834060 | 19510 | 19510 | 19520 | 19500 | 1128 |
| 456 | 20240725 | 132600 | 4262831990 | 19510 | 19510 | 19510 | 19500 | 314 |
| 457 | 20240725 | 132500 | 4256706850 | 19500 | 19510 | 19530 | 19500 | 1191 |
| 458 | 20240725 | 132400 | 4233459590 | 19510 | 19510 | 19520 | 19500 | 1009 |
| 459 | 20240725 | 132300 | 4213775790 | 19520 | 19530 | 19540 | 19510 | 768 |
| 460 | 20240725 | 132200 | 4198786430 | 19530 | 19520 | 19530 | 19520 | 218 |
| 461 | 20240725 | 132100 | 4194529890 | 19530 | 19530 | 19530 | 19520 | 231 |
| 462 | 20240725 | 132000 | 4190018800 | 19530 | 19540 | 19540 | 19520 | 369 |
| 463 | 20240725 | 131900 | 4182810950 | 19540 | 19540 | 19540 | 19530 | 243 |
| 464 | 20240725 | 131800 | 4178063110 | 19540 | 19530 | 19540 | 19530 | 325 |
| 465 | 20240725 | 131700 | 4171714410 | 19530 | 19540 | 19550 | 19530 | 423 |
| 466 | 20240725 | 131600 | 4163447440 | 19540 | 19540 | 19550 | 19540 | 262 |
| 467 | 20240725 | 131500 | 4158327410 | 19550 | 19540 | 19550 | 19530 | 363 |
| 468 | 20240725 | 131400 | 4151234470 | 19540 | 19540 | 19540 | 19530 | 147 |
| 469 | 20240725 | 131300 | 4148362800 | 19530 | 19540 | 19540 | 19530 | 182 |
| 470 | 20240725 | 131200 | 4144807580 | 19550 | 19500 | 19570 | 19500 | 2920 |
| 471 | 20240725 | 131100 | 4087758010 | 19500 | 19510 | 19520 | 19500 | 399 |
| 472 | 20240725 | 131000 | 4079973860 | 19510 | 19510 | 19510 | 19500 | 132 |
| 473 | 20240725 | 130900 | 4077399150 | 19510 | 19510 | 19510 | 19500 | 256 |
| 474 | 20240725 | 130800 | 4072406300 | 19510 | 19500 | 19510 | 19500 | 309 |
| 475 | 20240725 | 130700 | 4066380110 | 19490 | 19510 | 19510 | 19490 | 776 |
| 476 | 20240725 | 130600 | 4051250350 | 19500 | 19510 | 19510 | 19500 | 327 |
| 477 | 20240725 | 130500 | 4044870910 | 19500 | 19510 | 19510 | 19500 | 245 |
| 478 | 20240725 | 130400 | 4040092240 | 19510 | 19500 | 19510 | 19500 | 227 |
| 479 | 20240725 | 130300 | 4035665040 | 19510 | 19500 | 19510 | 19500 | 134 |
| 480 | 20240725 | 130200 | 4033051450 | 19500 | 19510 | 19510 | 19500 | 192 |
| 481 | 20240725 | 130100 | 4029306710 | 19510 | 19510 | 19520 | 19510 | 123 |
| 482 | 20240725 | 130000 | 4026906970 | 19530 | 19530 | 19530 | 19500 | 298 |
| 483 | 20240725 | 125900 | 4021091430 | 19520 | 19510 | 19520 | 19500 | 547 |
| 484 | 20240725 | 125800 | 4010417500 | 19500 | 19500 | 19500 | 19480 | 344 |
| 485 | 20240725 | 125700 | 4003711220 | 19480 | 19500 | 19500 | 19480 | 194 |
| 486 | 20240725 | 125600 | 3999930280 | 19500 | 19500 | 19500 | 19480 | 223 |
| 487 | 20240725 | 125500 | 3995583790 | 19490 | 19490 | 19510 | 19490 | 128 |
| 488 | 20240725 | 125400 | 3993088410 | 19490 | 19490 | 19520 | 19490 | 243 |
| 489 | 20240725 | 125300 | 3988348440 | 19480 | 19510 | 19520 | 19480 | 641 |
| 490 | 20240725 | 125200 | 3975850210 | 19510 | 19500 | 19510 | 19490 | 237 |
| 491 | 20240725 | 125100 | 3971226680 | 19500 | 19510 | 19510 | 19500 | 210 |
| 492 | 20240725 | 125000 | 3967130660 | 19500 | 19500 | 19510 | 19500 | 207 |
| 493 | 20240725 | 124900 | 3963093650 | 19500 | 19510 | 19510 | 19500 | 110 |
| 494 | 20240725 | 124800 | 3960948180 | 19500 | 19510 | 19510 | 19500 | 198 |
| 495 | 20240725 | 124700 | 3957085810 | 19510 | 19520 | 19520 | 19500 | 386 |
| 496 | 20240725 | 124600 | 3949554690 | 19520 | 19510 | 19530 | 19500 | 80 |
| 497 | 20240725 | 124500 | 3947993140 | 19500 | 19520 | 19540 | 19500 | 321 |
| 498 | 20240725 | 124400 | 3941727610 | 19530 | 19520 | 19530 | 19520 | 422 |
| 499 | 20240725 | 124300 | 3933486830 | 19510 | 19520 | 19520 | 19500 | 174 |
| 500 | 20240725 | 124200 | 3930091010 | 19520 | 19520 | 19520 | 19510 | 153 |
| 501 | 20240725 | 124100 | 3927105490 | 19510 | 19520 | 19520 | 19510 | 245 |
| 502 | 20240725 | 124000 | 3922323840 | 19510 | 19520 | 19520 | 19510 | 86 |
| 503 | 20240725 | 123900 | 3920645870 | 19520 | 19510 | 19520 | 19510 | 192 |
| 504 | 20240725 | 123800 | 3916899120 | 19510 | 19520 | 19520 | 19510 | 155 |
| 505 | 20240725 | 123700 | 3913874170 | 19520 | 19520 | 19520 | 19510 | 67 |
| 506 | 20240725 | 123600 | 3912566610 | 19510 | 19550 | 19550 | 19510 | 1677 |
| 507 | 20240725 | 123500 | 3879797970 | 19550 | 19540 | 19560 | 19540 | 113 |
| 508 | 20240725 | 123400 | 3877589490 | 19560 | 19550 | 19580 | 19540 | 109 |
| 509 | 20240725 | 123300 | 3875458200 | 19540 | 19520 | 19590 | 19510 | 699 |
| 510 | 20240725 | 123200 | 3861805990 | 19520 | 19520 | 19530 | 19520 | 1606 |
| 511 | 20240725 | 123100 | 3830441740 | 19520 | 19520 | 19520 | 19510 | 233 |
| 512 | 20240725 | 123000 | 3825894360 | 19520 | 19520 | 19530 | 19520 | 87 |
| 513 | 20240725 | 122900 | 3824195730 | 19520 | 19520 | 19530 | 19520 | 561 |
| 514 | 20240725 | 122800 | 3813244180 | 19530 | 19530 | 19530 | 19520 | 623 |
| 515 | 20240725 | 122700 | 3801082360 | 19520 | 19530 | 19530 | 19520 | 51 |
| 516 | 20240725 | 122600 | 3800086600 | 19530 | 19520 | 19530 | 19520 | 200 |
| 517 | 20240725 | 122500 | 3796181830 | 19520 | 19510 | 19530 | 19510 | 583 |
| 518 | 20240725 | 122400 | 3784806980 | 19500 | 19500 | 19510 | 19500 | 170 |
| 519 | 20240725 | 122300 | 3781491480 | 19510 | 19530 | 19550 | 19510 | 1804 |
| 520 | 20240725 | 122200 | 3746283560 | 19530 | 19540 | 19540 | 19530 | 112 |
| 521 | 20240725 | 122100 | 3744095320 | 19530 | 19520 | 19530 | 19520 | 157 |
| 522 | 20240725 | 122000 | 3741030400 | 19540 | 19540 | 19570 | 19520 | 170 |
| 523 | 20240725 | 121900 | 3737709390 | 19510 | 19510 | 19550 | 19510 | 2860 |
| 524 | 20240725 | 121800 | 3681852220 | 19520 | 19510 | 19520 | 19510 | 211 |
| 525 | 20240725 | 121700 | 3677734150 | 19520 | 19510 | 19520 | 19510 | 213 |
| 526 | 20240725 | 121600 | 3673577680 | 19510 | 19510 | 19520 | 19510 | 94 |
| 527 | 20240725 | 121500 | 3671743270 | 19510 | 19540 | 19540 | 19510 | 336 |
| 528 | 20240725 | 121400 | 3665183680 | 19530 | 19540 | 19540 | 19530 | 150 |
| 529 | 20240725 | 121300 | 3662253630 | 19530 | 19530 | 19540 | 19530 | 323 |
| 530 | 20240725 | 121200 | 3655944440 | 19540 | 19540 | 19550 | 19530 | 343 |
| 531 | 20240725 | 121100 | 3649242930 | 19540 | 19520 | 19590 | 19520 | 256 |
| 532 | 20240725 | 121000 | 3644239830 | 19530 | 19520 | 19540 | 19520 | 607 |
| 533 | 20240725 | 120900 | 3632382930 | 19530 | 19520 | 19530 | 19510 | 326 |
| 534 | 20240725 | 120800 | 3626017980 | 19510 | 19500 | 19510 | 19480 | 223 |
| 535 | 20240725 | 120700 | 3621669160 | 19510 | 19500 | 19520 | 19500 | 133 |
| 536 | 20240725 | 120600 | 3619074340 | 19500 | 19490 | 19500 | 19480 | 380 |
| 537 | 20240725 | 120500 | 3611667470 | 19490 | 19480 | 19500 | 19480 | 74 |
| 538 | 20240725 | 120400 | 3610224810 | 19490 | 19510 | 19510 | 19480 | 336 |
| 539 | 20240725 | 120300 | 3603673890 | 19510 | 19520 | 19520 | 19500 | 70 |
| 540 | 20240725 | 120200 | 3602308430 | 19520 | 19480 | 19530 | 19480 | 914 |
| 541 | 20240725 | 120100 | 3584484010 | 19480 | 19470 | 19480 | 19470 | 277 |
| 542 | 20240725 | 120000 | 3579088790 | 19480 | 19480 | 19480 | 19470 | 497 |
| 543 | 20240725 | 115900 | 3569411350 | 19480 | 19480 | 19490 | 19470 | 540 |
| 544 | 20240725 | 115800 | 3558891880 | 19480 | 19470 | 19490 | 19470 | 508 |
| 545 | 20240725 | 115700 | 3548996370 | 19470 | 19460 | 19480 | 19460 | 233 |
| 546 | 20240725 | 115600 | 3544461560 | 19470 | 19470 | 19470 | 19460 | 154 |
| 547 | 20240725 | 115500 | 3541463810 | 19470 | 19460 | 19470 | 19460 | 913 |
| 548 | 20240725 | 115400 | 3523689170 | 19470 | 19470 | 19470 | 19460 | 460 |
| 549 | 20240725 | 115300 | 3514736560 | 19460 | 19460 | 19470 | 19460 | 177 |
| 550 | 20240725 | 115200 | 3511292120 | 19460 | 19460 | 19470 | 19460 | 194 |
| 551 | 20240725 | 115100 | 3507515980 | 19460 | 19470 | 19470 | 19460 | 256 |
| 552 | 20240725 | 115000 | 3502533370 | 19460 | 19470 | 19470 | 19460 | 302 |
| 553 | 20240725 | 114900 | 3496655390 | 19470 | 19460 | 19470 | 19460 | 200 |
| 554 | 20240725 | 114800 | 3492762550 | 19470 | 19470 | 19470 | 19460 | 347 |
| 555 | 20240725 | 114700 | 3486007510 | 19460 | 19460 | 19470 | 19460 | 109 |
| 556 | 20240725 | 114600 | 3483885890 | 19480 | 19460 | 19480 | 19460 | 138 |
| 557 | 20240725 | 114500 | 3481199030 | 19460 | 19470 | 19480 | 19460 | 922 |
| 558 | 20240725 | 114400 | 3463249300 | 19480 | 19470 | 19480 | 19470 | 255 |
| 559 | 20240725 | 114300 | 3458283240 | 19480 | 19490 | 19490 | 19480 | 489 |
| 560 | 20240725 | 114200 | 3448756540 | 19490 | 19500 | 19500 | 19480 | 333 |
| 561 | 20240725 | 114100 | 3442265940 | 19500 | 19500 | 19510 | 19500 | 246 |
| 562 | 20240725 | 114000 | 3437468250 | 19510 | 19520 | 19520 | 19510 | 200 |
| 563 | 20240725 | 113900 | 3433565740 | 19520 | 19510 | 19520 | 19500 | 574 |
| 564 | 20240725 | 113800 | 3422366140 | 19500 | 19520 | 19520 | 19500 | 358 |
| 565 | 20240725 | 113700 | 3415381090 | 19530 | 19520 | 19530 | 19520 | 481 |
| 566 | 20240725 | 113600 | 3405991440 | 19530 | 19530 | 19530 | 19520 | 321 |
| 567 | 20240725 | 113500 | 3399723450 | 19530 | 19540 | 19540 | 19530 | 164 |
| 568 | 20240725 | 113400 | 3396520400 | 19540 | 19540 | 19550 | 19530 | 269 |
| 569 | 20240725 | 113300 | 3391264960 | 19550 | 19520 | 19560 | 19520 | 577 |
| 570 | 20240725 | 113200 | 3379991460 | 19520 | 19520 | 19540 | 19520 | 387 |
| 571 | 20240725 | 113100 | 3372436100 | 19530 | 19520 | 19530 | 19510 | 233 |
| 572 | 20240725 | 113000 | 3367888330 | 19520 | 19460 | 19520 | 19460 | 618 |
| 573 | 20240725 | 112900 | 3355852010 | 19450 | 19530 | 19530 | 19450 | 711 |
| 574 | 20240725 | 112800 | 3341993650 | 19530 | 19550 | 19560 | 19530 | 357 |
| 575 | 20240725 | 112700 | 3335017260 | 19550 | 19530 | 19650 | 19530 | 623 |
| 576 | 20240725 | 112600 | 3322808130 | 19530 | 19490 | 19530 | 19490 | 569 |
| 577 | 20240725 | 112500 | 3311712540 | 19490 | 19500 | 19510 | 19480 | 276 |
| 578 | 20240725 | 112400 | 3306330920 | 19500 | 19480 | 19500 | 19470 | 166 |
| 579 | 20240725 | 112300 | 3303095440 | 19500 | 19490 | 19500 | 19450 | 1863 |
| 580 | 20240725 | 112200 | 3266836170 | 19480 | 19490 | 19490 | 19470 | 291 |
| 581 | 20240725 | 112100 | 3261167350 | 19480 | 19460 | 19480 | 19460 | 279 |
| 582 | 20240725 | 112000 | 3255733810 | 19480 | 19460 | 19480 | 19460 | 294 |
| 583 | 20240725 | 111900 | 3250010560 | 19460 | 19450 | 19470 | 19450 | 465 |
| 584 | 20240725 | 111800 | 3240965540 | 19470 | 19450 | 19480 | 19450 | 2446 |
| 585 | 20240725 | 111700 | 3193384710 | 19450 | 19450 | 19460 | 19450 | 240 |
| 586 | 20240725 | 111600 | 3188716180 | 19460 | 19440 | 19470 | 19440 | 332 |
| 587 | 20240725 | 111500 | 3182258750 | 19460 | 19440 | 19460 | 19440 | 475 |
| 588 | 20240725 | 111400 | 3173019300 | 19420 | 19430 | 19430 | 19420 | 707 |
| 589 | 20240725 | 111300 | 3159288940 | 19430 | 19460 | 19480 | 19420 | 5780 |
| 590 | 20240725 | 111200 | 3046911240 | 19460 | 19470 | 19480 | 19450 | 176 |
| 591 | 20240725 | 111100 | 3043485980 | 19470 | 19460 | 19470 | 19450 | 1607 |
| 592 | 20240725 | 111000 | 3012208260 | 19470 | 19490 | 19490 | 19450 | 260 |
| 593 | 20240725 | 110900 | 3007147590 | 19490 | 19470 | 19490 | 19450 | 1302 |
| 594 | 20240725 | 110800 | 2981798160 | 19480 | 19480 | 19480 | 19470 | 320 |
| 595 | 20240725 | 110700 | 2975565930 | 19470 | 19480 | 19490 | 19470 | 280 |
| 596 | 20240725 | 110600 | 2970111330 | 19480 | 19480 | 19490 | 19480 | 269 |
| 597 | 20240725 | 110500 | 2964870740 | 19490 | 19490 | 19490 | 19480 | 259 |
| 598 | 20240725 | 110400 | 2959823490 | 19480 | 19470 | 19490 | 19470 | 410 |
| 599 | 20240725 | 110300 | 2951836990 | 19470 | 19490 | 19490 | 19460 | 201 |
| 600 | 20240725 | 110200 | 2947922520 | 19480 | 19510 | 19510 | 19480 | 134 |
| 601 | 20240725 | 110100 | 2945309270 | 19510 | 19500 | 19530 | 19500 | 219 |
| 602 | 20240725 | 110000 | 2941035970 | 19500 | 19490 | 19500 | 19470 | 318 |
| 603 | 20240725 | 105900 | 2934837610 | 19490 | 19490 | 19520 | 19470 | 464 |
| 604 | 20240725 | 105800 | 2925792370 | 19490 | 19460 | 19490 | 19460 | 322 |
| 605 | 20240725 | 105700 | 2919520950 | 19460 | 19470 | 19470 | 19460 | 392 |
| 606 | 20240725 | 105600 | 2911891530 | 19470 | 19460 | 19480 | 19450 | 1310 |
| 607 | 20240725 | 105500 | 2886396850 | 19460 | 19450 | 19460 | 19450 | 830 |
| 608 | 20240725 | 105400 | 2870252740 | 19450 | 19460 | 19460 | 19450 | 252 |
| 609 | 20240725 | 105300 | 2865350390 | 19450 | 19450 | 19460 | 19450 | 210 |
| 610 | 20240725 | 105200 | 2861265360 | 19460 | 19440 | 19470 | 19440 | 754 |
| 611 | 20240725 | 105100 | 2846597540 | 19450 | 19510 | 19510 | 19450 | 2666 |
| 612 | 20240725 | 105000 | 2794709910 | 19500 | 19490 | 19520 | 19490 | 332 |
| 613 | 20240725 | 104900 | 2788233250 | 19490 | 19440 | 19490 | 19440 | 1505 |
| 614 | 20240725 | 104800 | 2758938350 | 19440 | 19460 | 19460 | 19440 | 269 |
| 615 | 20240725 | 104700 | 2753706250 | 19470 | 19470 | 19470 | 19450 | 763 |
| 616 | 20240725 | 104600 | 2738857550 | 19470 | 19470 | 19480 | 19450 | 784 |
| 617 | 20240725 | 104500 | 2723598540 | 19460 | 19480 | 19490 | 19460 | 648 |
| 618 | 20240725 | 104400 | 2710976370 | 19490 | 19510 | 19520 | 19480 | 262 |
| 619 | 20240725 | 104300 | 2705870350 | 19500 | 19510 | 19520 | 19490 | 723 |
| 620 | 20240725 | 104200 | 2691767790 | 19470 | 19480 | 19520 | 19470 | 2219 |
| 621 | 20240725 | 104100 | 2648524640 | 19490 | 19480 | 19490 | 19450 | 1330 |
| 622 | 20240725 | 104000 | 2622620860 | 19490 | 19500 | 19510 | 19480 | 605 |
| 623 | 20240725 | 103900 | 2610826420 | 19500 | 19510 | 19510 | 19500 | 418 |
| 624 | 20240725 | 103800 | 2602674180 | 19510 | 19480 | 19510 | 19470 | 2060 |
| 625 | 20240725 | 103700 | 2562549940 | 19490 | 19500 | 19510 | 19490 | 719 |
| 626 | 20240725 | 103600 | 2548534190 | 19510 | 19530 | 19540 | 19510 | 827 |
| 627 | 20240725 | 103500 | 2532390880 | 19540 | 19510 | 19540 | 19510 | 326 |
| 628 | 20240725 | 103400 | 2526026920 | 19510 | 19540 | 19540 | 19510 | 1180 |
| 629 | 20240725 | 103300 | 2502996190 | 19540 | 19530 | 19550 | 19520 | 528 |
| 630 | 20240725 | 103200 | 2492685800 | 19540 | 19490 | 19540 | 19470 | 680 |
| 631 | 20240725 | 103100 | 2479420110 | 19480 | 19450 | 19480 | 19450 | 526 |
| 632 | 20240725 | 103000 | 2469179890 | 19440 | 19450 | 19480 | 19420 | 261 |
| 633 | 20240725 | 102900 | 2464106790 | 19440 | 19480 | 19490 | 19400 | 5929 |
| 634 | 20240725 | 102800 | 2348818750 | 19480 | 19510 | 19520 | 19480 | 3915 |
| 635 | 20240725 | 102700 | 2272454720 | 19510 | 19580 | 19590 | 19510 | 5105 |
| 636 | 20240725 | 102600 | 2172671230 | 19600 | 19590 | 19600 | 19580 | 488 |
| 637 | 20240725 | 102500 | 2163111060 | 19600 | 19630 | 19630 | 19600 | 2772 |
| 638 | 20240725 | 102400 | 2108761270 | 19620 | 19630 | 19640 | 19620 | 175 |
| 639 | 20240725 | 102300 | 2105325960 | 19630 | 19640 | 19650 | 19630 | 803 |
| 640 | 20240725 | 102200 | 2089554990 | 19640 | 19650 | 19650 | 19640 | 186 |
| 641 | 20240725 | 102100 | 2085901090 | 19650 | 19640 | 19650 | 19640 | 50 |
| 642 | 20240725 | 102000 | 2084918900 | 19640 | 19640 | 19650 | 19640 | 373 |
| 643 | 20240725 | 101900 | 2077590870 | 19640 | 19640 | 19650 | 19640 | 278 |
| 644 | 20240725 | 101800 | 2072130560 | 19640 | 19640 | 19650 | 19640 | 222 |
| 645 | 20240725 | 101700 | 2067770010 | 19650 | 19660 | 19660 | 19640 | 146 |
| 646 | 20240725 | 101600 | 2064900850 | 19650 | 19650 | 19650 | 19650 | 242 |
| 647 | 20240725 | 101500 | 2060145550 | 19660 | 19650 | 19660 | 19650 | 442 |
| 648 | 20240725 | 101400 | 2051459750 | 19650 | 19640 | 19650 | 19640 | 447 |
| 649 | 20240725 | 101300 | 2042678930 | 19650 | 19650 | 19650 | 19640 | 424 |
| 650 | 20240725 | 101200 | 2034347850 | 19640 | 19650 | 19650 | 19640 | 275 |
| 651 | 20240725 | 101100 | 2028945860 | 19660 | 19680 | 19680 | 19650 | 504 |
| 652 | 20240725 | 101000 | 2019035780 | 19680 | 19690 | 19690 | 19680 | 249 |
| 653 | 20240725 | 100900 | 2014134420 | 19690 | 19660 | 19690 | 19660 | 1190 |
| 654 | 20240725 | 100800 | 1990724670 | 19660 | 19670 | 19670 | 19650 | 380 |
| 655 | 20240725 | 100700 | 1983253160 | 19670 | 19670 | 19670 | 19660 | 126 |
| 656 | 20240725 | 100600 | 1980775060 | 19670 | 19660 | 19670 | 19660 | 368 |
| 657 | 20240725 | 100500 | 1973540090 | 19670 | 19710 | 19710 | 19670 | 168 |
| 658 | 20240725 | 100400 | 1970233990 | 19700 | 19720 | 19730 | 19700 | 1048 |
| 659 | 20240725 | 100300 | 1949575010 | 19710 | 19720 | 19720 | 19710 | 62 |
| 660 | 20240725 | 100200 | 1948352880 | 19700 | 19700 | 19710 | 19690 | 596 |
| 661 | 20240725 | 100100 | 1936611270 | 19700 | 19710 | 19710 | 19690 | 525 |
| 662 | 20240725 | 100000 | 1926271600 | 19720 | 19710 | 19730 | 19710 | 282 |
| 663 | 20240725 | 095900 | 1920711700 | 19700 | 19680 | 19700 | 19670 | 472 |
| 664 | 20240725 | 095800 | 1911418980 | 19690 | 19670 | 19700 | 19650 | 424 |
| 665 | 20240725 | 095700 | 1903081230 | 19660 | 19620 | 19660 | 19610 | 781 |
| 666 | 20240725 | 095600 | 1887740070 | 19630 | 19600 | 19650 | 19600 | 1370 |
| 667 | 20240725 | 095500 | 1860861100 | 19590 | 19610 | 19610 | 19590 | 123 |
| 668 | 20240725 | 095400 | 1858450920 | 19590 | 19610 | 19610 | 19590 | 78 |
| 669 | 20240725 | 095300 | 1856922140 | 19590 | 19590 | 19620 | 19580 | 762 |
| 670 | 20240725 | 095200 | 1841995650 | 19600 | 19610 | 19620 | 19580 | 1305 |
| 671 | 20240725 | 095100 | 1816413580 | 19610 | 19620 | 19630 | 19610 | 210 |
| 672 | 20240725 | 095000 | 1812294650 | 19620 | 19620 | 19630 | 19610 | 417 |
| 673 | 20240725 | 094900 | 1804113260 | 19630 | 19630 | 19630 | 19620 | 198 |
| 674 | 20240725 | 094800 | 1800227370 | 19630 | 19630 | 19630 | 19620 | 286 |
| 675 | 20240725 | 094700 | 1794613260 | 19630 | 19630 | 19650 | 19630 | 261 |
| 676 | 20240725 | 094600 | 1789489280 | 19630 | 19630 | 19720 | 19620 | 488 |
| 677 | 20240725 | 094500 | 1779908180 | 19620 | 19630 | 19670 | 19620 | 1455 |
| 678 | 20240725 | 094400 | 1751355570 | 19640 | 19630 | 19640 | 19620 | 323 |
| 679 | 20240725 | 094300 | 1745014570 | 19630 | 19640 | 19660 | 19630 | 1176 |
| 680 | 20240725 | 094200 | 1721915490 | 19640 | 19630 | 19640 | 19610 | 613 |
| 681 | 20240725 | 094100 | 1709885690 | 19620 | 19660 | 19670 | 19620 | 1198 |
| 682 | 20240725 | 094000 | 1686359280 | 19660 | 19640 | 19660 | 19630 | 1506 |
| 683 | 20240725 | 093900 | 1656794380 | 19640 | 19640 | 19640 | 19630 | 233 |
| 684 | 20240725 | 093800 | 1652219690 | 19630 | 19630 | 19650 | 19630 | 2246 |
| 685 | 20240725 | 093700 | 1608117500 | 19640 | 19630 | 19640 | 19620 | 595 |
| 686 | 20240725 | 093600 | 1596435360 | 19630 | 19620 | 19640 | 19610 | 1587 |
| 687 | 20240725 | 093500 | 1565288840 | 19620 | 19630 | 19630 | 19610 | 167 |
| 688 | 20240725 | 093400 | 1562013380 | 19620 | 19620 | 19640 | 19600 | 1272 |
| 689 | 20240725 | 093300 | 1537065240 | 19620 | 19630 | 19630 | 19620 | 701 |
| 690 | 20240725 | 093200 | 1523308020 | 19620 | 19690 | 19690 | 19620 | 1241 |
| 691 | 20240725 | 093100 | 1498927610 | 19700 | 19670 | 19700 | 19670 | 614 |
| 692 | 20240725 | 093000 | 1486840070 | 19680 | 19680 | 19690 | 19670 | 1681 |
| 693 | 20240725 | 092900 | 1453761990 | 19670 | 19680 | 19690 | 19670 | 269 |
| 694 | 20240725 | 092800 | 1448466770 | 19670 | 19690 | 19710 | 19660 | 1676 |
| 695 | 20240725 | 092700 | 1415471320 | 19690 | 19660 | 19690 | 19650 | 1237 |
| 696 | 20240725 | 092600 | 1391137000 | 19640 | 19710 | 19710 | 19640 | 2254 |
| 697 | 20240725 | 092500 | 1346761650 | 19710 | 19770 | 19770 | 19710 | 1772 |
| 698 | 20240725 | 092400 | 1311789080 | 19770 | 19800 | 19800 | 19750 | 407 |
| 699 | 20240725 | 092300 | 1303740490 | 19810 | 19900 | 19900 | 19810 | 3636 |
| 700 | 20240725 | 092200 | 1231584390 | 19900 | 19950 | 19950 | 19870 | 1383 |
| 701 | 20240725 | 092100 | 1204049270 | 19950 | 19850 | 19960 | 19850 | 2668 |
| 702 | 20240725 | 092000 | 1150984890 | 19850 | 19870 | 19870 | 19850 | 683 |
| 703 | 20240725 | 091900 | 1137425260 | 19860 | 19870 | 19870 | 19860 | 960 |
| 704 | 20240725 | 091800 | 1118358270 | 19860 | 19870 | 19890 | 19850 | 314 |
| 705 | 20240725 | 091700 | 1112119650 | 19900 | 19940 | 19950 | 19820 | 2291 |
| 706 | 20240725 | 091600 | 1066552860 | 19940 | 19810 | 19940 | 19780 | 3727 |
| 707 | 20240725 | 091500 | 992670460 | 19810 | 19740 | 19810 | 19730 | 3949 |
| 708 | 20240725 | 091400 | 914658020 | 19700 | 19640 | 19730 | 19640 | 1191 |
| 709 | 20240725 | 091300 | 891237870 | 19630 | 19640 | 19660 | 19610 | 2391 |
| 710 | 20240725 | 091200 | 844310570 | 19650 | 19600 | 19680 | 19600 | 260 |
| 711 | 20240725 | 091100 | 839203310 | 19570 | 19580 | 19600 | 19540 | 4550 |
| 712 | 20240725 | 091000 | 750193140 | 19590 | 19680 | 19680 | 19580 | 3216 |
| 713 | 20240725 | 090900 | 687050310 | 19680 | 19670 | 19680 | 19660 | 640 |
| 714 | 20240725 | 090800 | 674463960 | 19660 | 19740 | 19740 | 19650 | 1426 |
| 715 | 20240725 | 090700 | 646402330 | 19740 | 19790 | 19830 | 19700 | 2353 |
| 716 | 20240725 | 090600 | 599988160 | 19780 | 19910 | 19910 | 19780 | 783 |
| 717 | 20240725 | 090500 | 584455300 | 19910 | 20000 | 20000 | 19910 | 1566 |
| 718 | 20240725 | 090400 | 553169670 | 20000 | 20150 | 20200 | 20000 | 2284 |
| 719 | 20240725 | 090300 | 507306070 | 20150 | 19980 | 20150 | 19980 | 8425 |
| 720 | 20240725 | 090200 | 338605640 | 19980 | 19730 | 19990 | 19710 | 2659 |
| 721 | 20240725 | 090100 | 285667300 | 19720 | 19850 | 19850 | 19700 | 2092 |
| 722 | 20240725 | 090000 | 244359390 | 19810 | 20000 | 20000 | 19810 | 11089 |