39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 3 | 20241129 | 211200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241129 | 211100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241129 | 211000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241129 | 210900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241129 | 210800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241129 | 210700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241129 | 210600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241129 | 210500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241129 | 210400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241129 | 210300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241129 | 210200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241129 | 210100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241129 | 210000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241129 | 205900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241129 | 205800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241129 | 205700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241129 | 205600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241129 | 205500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241129 | 205400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241129 | 205300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241129 | 205200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241129 | 205100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241129 | 205000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241129 | 204900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241129 | 204800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241129 | 204700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241129 | 204600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241129 | 204500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241129 | 204400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241129 | 204300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 33 | 20241129 | 204200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241129 | 204100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241129 | 204000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241129 | 203900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241129 | 203800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241129 | 203700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241129 | 203600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241129 | 203500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241129 | 203400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241129 | 203300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241129 | 203200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241129 | 203100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241129 | 203000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241129 | 202900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241129 | 202800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241129 | 202700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241129 | 202600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241129 | 202500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241129 | 202400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241129 | 202300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241129 | 202200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241129 | 202100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241129 | 202000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241129 | 201900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241129 | 201800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241129 | 201700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241129 | 201600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241129 | 201500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241129 | 201400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241129 | 201300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 63 | 20241129 | 201200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241129 | 201100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241129 | 201000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241129 | 200900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241129 | 200800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241129 | 200700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241129 | 200600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241129 | 200500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241129 | 200400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241129 | 200300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241129 | 200200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241129 | 200100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241129 | 200000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241129 | 195900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241129 | 195800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241129 | 195700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241129 | 195600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241129 | 195500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241129 | 195400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241129 | 195300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241129 | 195200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241129 | 195100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241129 | 195000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241129 | 194900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241129 | 194800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241129 | 194700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241129 | 194600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241129 | 194500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241129 | 194400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241129 | 194300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 93 | 20241129 | 194200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241129 | 194100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241129 | 194000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241129 | 193900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241129 | 193800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241129 | 193700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241129 | 193600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241129 | 193500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241129 | 193400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241129 | 193300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241129 | 193200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241129 | 193100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241129 | 193000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241129 | 192900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241129 | 192800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241129 | 192700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241129 | 192600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241129 | 192500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241129 | 192400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241129 | 192300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241129 | 192200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241129 | 192100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241129 | 192000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241129 | 191900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241129 | 191800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241129 | 191700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241129 | 191600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241129 | 191500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241129 | 191400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241129 | 191300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 123 | 20241129 | 191200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241129 | 191100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241129 | 191000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241129 | 190900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241129 | 190800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241129 | 190700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241129 | 190600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241129 | 190500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241129 | 190400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241129 | 190300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241129 | 190200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241129 | 190100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241129 | 190000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241129 | 185900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241129 | 185800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241129 | 185700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241129 | 185600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241129 | 185500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241129 | 185400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241129 | 185300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241129 | 185200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241129 | 185100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241129 | 185000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241129 | 184900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241129 | 184800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241129 | 184700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241129 | 184600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241129 | 184500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241129 | 184400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241129 | 184300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 153 | 20241129 | 184200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241129 | 184100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241129 | 184000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241129 | 183900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241129 | 183800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241129 | 183700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241129 | 183600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241129 | 183500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241129 | 183400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241129 | 183300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241129 | 183200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241129 | 183100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241129 | 183000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241129 | 182900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241129 | 182800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241129 | 182700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241129 | 182600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241129 | 182500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241129 | 182400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241129 | 182300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241129 | 182200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241129 | 182100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241129 | 182000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241129 | 181900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241129 | 181800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241129 | 181700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241129 | 181600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241129 | 181500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241129 | 181400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241129 | 181300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 183 | 20241129 | 181200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241129 | 181100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241129 | 181000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241129 | 180900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241129 | 180800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241129 | 180700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241129 | 180600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241129 | 180500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241129 | 180400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241129 | 180300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241129 | 180200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241129 | 180100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241129 | 180000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241129 | 175900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241129 | 175800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241129 | 175700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241129 | 175600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241129 | 175500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241129 | 175400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241129 | 175300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241129 | 175200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241129 | 175100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241129 | 175000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241129 | 174900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241129 | 174800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241129 | 174700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241129 | 174600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241129 | 174500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241129 | 174400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241129 | 174300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 213 | 20241129 | 174200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241129 | 174100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241129 | 174000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241129 | 173900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241129 | 173800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241129 | 173700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241129 | 173600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241129 | 173500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241129 | 173400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241129 | 173300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241129 | 173200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241129 | 173100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241129 | 173000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241129 | 172900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241129 | 172800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241129 | 172700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241129 | 172600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241129 | 172500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241129 | 172400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241129 | 172300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241129 | 172200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241129 | 172100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241129 | 172000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241129 | 171900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241129 | 171800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241129 | 171700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241129 | 171600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241129 | 171500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241129 | 171400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241129 | 171300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 243 | 20241129 | 171200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241129 | 171100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241129 | 171000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241129 | 170900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241129 | 170800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241129 | 170700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241129 | 170600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241129 | 170500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241129 | 170400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241129 | 170300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241129 | 170200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241129 | 170100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241129 | 170000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241129 | 165900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241129 | 165800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241129 | 165700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241129 | 165600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241129 | 165500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241129 | 165400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241129 | 165300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20241129 | 165200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20241129 | 165100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20241129 | 165000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20241129 | 164900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20241129 | 164800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20241129 | 164700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20241129 | 164600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20241129 | 164500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20241129 | 164400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20241129 | 164300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 273 | 20241129 | 164200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20241129 | 164100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20241129 | 164000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20241129 | 163900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20241129 | 163800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20241129 | 163700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20241129 | 163600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20241129 | 163500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20241129 | 163400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20241129 | 163300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20241129 | 163200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20241129 | 163100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20241129 | 163000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20241129 | 162900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20241129 | 162800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20241129 | 162700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20241129 | 162600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20241129 | 162500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20241129 | 162400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20241129 | 162300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20241129 | 162200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20241129 | 162100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20241129 | 162000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20241129 | 161900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20241129 | 161800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20241129 | 161700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20241129 | 161600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20241129 | 161500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20241129 | 161400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20241129 | 161300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 303 | 20241129 | 161200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20241129 | 161100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20241129 | 161000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20241129 | 160900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20241129 | 160800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20241129 | 160700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20241129 | 160600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20241129 | 160500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20241129 | 160400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20241129 | 160300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20241129 | 160200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20241129 | 160100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20241129 | 160000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20241129 | 155900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241129 | 155800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241129 | 155700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241129 | 155600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241129 | 155500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241129 | 155400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241129 | 155300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241129 | 155200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241129 | 155100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241129 | 155000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241129 | 154900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20241129 | 154800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20241129 | 154700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20241129 | 154600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20241129 | 154500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241129 | 154400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20241129 | 154300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 333 | 20241129 | 154200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20241129 | 154100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20241129 | 154000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20241129 | 153900 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20241129 | 153800 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20241129 | 153700 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20241129 | 153600 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20241129 | 153500 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20241129 | 153400 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20241129 | 153300 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20241129 | 153200 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20241129 | 153100 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20241129 | 153000 | 7170454310 | 20650 | 20650 | 20650 | 20650 | 4211 |
| 346 | 20241129 | 152900 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20241129 | 152800 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20241129 | 152700 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20241129 | 152600 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20241129 | 152500 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20241129 | 152400 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20241129 | 152300 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20241129 | 152200 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20241129 | 152100 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20241129 | 152000 | 7083497160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20241129 | 151900 | 7083497160 | 20650 | 20700 | 20750 | 20650 | 184 |
| 357 | 20241129 | 151800 | 7079691160 | 20650 | 20750 | 20750 | 20650 | 355 |
| 358 | 20241129 | 151700 | 7072349010 | 20750 | 20700 | 20800 | 20650 | 992 |
| 359 | 20241129 | 151600 | 7051735360 | 20800 | 20800 | 20800 | 20650 | 269 |
| 360 | 20241129 | 151500 | 7046155210 | 20650 | 20700 | 20800 | 20650 | 362 |
| 361 | 20241129 | 151400 | 7038659010 | 20650 | 20800 | 20800 | 20650 | 1389 |
| 362 | 20241129 | 151300 | 7009893410 | 20750 | 20700 | 20800 | 20700 | 540 |
| 363 | 20241129 | 151200 | 6998698760 | 20650 | 20650 | 20750 | 20650 | 1575 |
| 364 | 20241129 | 151100 | 6966051110 | 20700 | 20700 | 20750 | 20650 | 1006 |
| 365 | 20241129 | 151000 | 6945264960 | 20750 | 20650 | 20750 | 20650 | 1473 |
| 366 | 20241129 | 150900 | 6914770110 | 20700 | 20700 | 20700 | 20650 | 553 |
| 367 | 20241129 | 150800 | 6903323610 | 20700 | 20650 | 20750 | 20650 | 1035 |
| 368 | 20241129 | 150700 | 6881900660 | 20700 | 20750 | 20750 | 20650 | 814 |
| 369 | 20241129 | 150600 | 6865036510 | 20750 | 20750 | 20800 | 20650 | 602 |
| 370 | 20241129 | 150500 | 6852559010 | 20750 | 20800 | 20800 | 20700 | 1286 |
| 371 | 20241129 | 150400 | 6825847560 | 20750 | 20800 | 20800 | 20700 | 270 |
| 372 | 20241129 | 150300 | 6820240310 | 20750 | 20750 | 20800 | 20700 | 1451 |
| 373 | 20241129 | 150200 | 6790149910 | 20750 | 20750 | 20800 | 20700 | 687 |
| 374 | 20241129 | 150100 | 6775888360 | 20750 | 20700 | 20750 | 20700 | 1039 |
| 375 | 20241129 | 150000 | 6754331610 | 20700 | 20700 | 20750 | 20700 | 578 |
| 376 | 20241129 | 145900 | 6742353310 | 20750 | 20800 | 20800 | 20700 | 1383 |
| 377 | 20241129 | 145800 | 6713674810 | 20750 | 20700 | 20750 | 20700 | 605 |
| 378 | 20241129 | 145700 | 6701129860 | 20700 | 20700 | 20750 | 20650 | 425 |
| 379 | 20241129 | 145600 | 6692327560 | 20700 | 20700 | 20700 | 20650 | 1244 |
| 380 | 20241129 | 145500 | 6666579860 | 20650 | 20650 | 20700 | 20650 | 669 |
| 381 | 20241129 | 145400 | 6652752610 | 20700 | 20600 | 20750 | 20600 | 1360 |
| 382 | 20241129 | 145300 | 6624667510 | 20600 | 20650 | 20700 | 20600 | 1180 |
| 383 | 20241129 | 145200 | 6600299510 | 20650 | 20650 | 20750 | 20600 | 1799 |
| 384 | 20241129 | 145100 | 6563143110 | 20650 | 20650 | 20650 | 20600 | 594 |
| 385 | 20241129 | 145000 | 6550884860 | 20650 | 20750 | 20750 | 20600 | 2718 |
| 386 | 20241129 | 144900 | 6494647660 | 20750 | 20800 | 20850 | 20700 | 1779 |
| 387 | 20241129 | 144800 | 6457751360 | 20800 | 20800 | 20850 | 20750 | 842 |
| 388 | 20241129 | 144700 | 6440214860 | 20800 | 20750 | 20800 | 20750 | 1372 |
| 389 | 20241129 | 144600 | 6411693860 | 20800 | 20800 | 20800 | 20750 | 508 |
| 390 | 20241129 | 144500 | 6401129960 | 20800 | 20750 | 20800 | 20750 | 1083 |
| 391 | 20241129 | 144400 | 6378607210 | 20800 | 20800 | 20800 | 20750 | 655 |
| 392 | 20241129 | 144300 | 6364994110 | 20800 | 20800 | 20850 | 20750 | 1132 |
| 393 | 20241129 | 144200 | 6341451710 | 20800 | 20800 | 20800 | 20750 | 765 |
| 394 | 20241129 | 144100 | 6325554560 | 20750 | 20750 | 20800 | 20700 | 2150 |
| 395 | 20241129 | 144000 | 6280906010 | 20800 | 20800 | 20850 | 20750 | 809 |
| 396 | 20241129 | 143900 | 6264079460 | 20850 | 20800 | 20850 | 20800 | 1290 |
| 397 | 20241129 | 143800 | 6237198960 | 20800 | 20800 | 20850 | 20750 | 586 |
| 398 | 20241129 | 143700 | 6224991360 | 20750 | 20800 | 20850 | 20750 | 514 |
| 399 | 20241129 | 143600 | 6214283860 | 20800 | 20850 | 20900 | 20800 | 2614 |
| 400 | 20241129 | 143500 | 6159897060 | 20850 | 20900 | 20900 | 20800 | 684 |
| 401 | 20241129 | 143400 | 6145643010 | 20850 | 20800 | 20900 | 20800 | 1240 |
| 402 | 20241129 | 143300 | 6119786560 | 20850 | 20850 | 20850 | 20800 | 669 |
| 403 | 20241129 | 143200 | 6105841710 | 20850 | 20850 | 20900 | 20800 | 1217 |
| 404 | 20241129 | 143100 | 6080462610 | 20850 | 20850 | 20850 | 20800 | 623 |
| 405 | 20241129 | 143000 | 6067481260 | 20850 | 20900 | 20900 | 20850 | 1224 |
| 406 | 20241129 | 142900 | 6041945160 | 20850 | 20850 | 20900 | 20800 | 673 |
| 407 | 20241129 | 142800 | 6027910960 | 20850 | 20800 | 20850 | 20800 | 687 |
| 408 | 20241129 | 142700 | 6013591260 | 20850 | 20800 | 20850 | 20800 | 1458 |
| 409 | 20241129 | 142600 | 5983195310 | 20800 | 20800 | 20850 | 20750 | 563 |
| 410 | 20241129 | 142500 | 5971465910 | 20800 | 20800 | 20850 | 20750 | 1305 |
| 411 | 20241129 | 142400 | 5944320560 | 20800 | 20800 | 20800 | 20750 | 911 |
| 412 | 20241129 | 142300 | 5925375160 | 20800 | 20800 | 20800 | 20750 | 1555 |
| 413 | 20241129 | 142200 | 5893049460 | 20800 | 20800 | 20800 | 20750 | 662 |
| 414 | 20241129 | 142100 | 5879289260 | 20800 | 20800 | 20800 | 20750 | 1231 |
| 415 | 20241129 | 142000 | 5853688660 | 20800 | 20800 | 20850 | 20750 | 719 |
| 416 | 20241129 | 141900 | 5838737860 | 20800 | 20800 | 20850 | 20750 | 1228 |
| 417 | 20241129 | 141800 | 5813199110 | 20800 | 20800 | 20800 | 20750 | 783 |
| 418 | 20241129 | 141700 | 5796915010 | 20800 | 20800 | 20850 | 20750 | 494 |
| 419 | 20241129 | 141600 | 5786635210 | 20750 | 20800 | 20850 | 20750 | 1354 |
| 420 | 20241129 | 141500 | 5758478960 | 20800 | 20800 | 20800 | 20750 | 366 |
| 421 | 20241129 | 141400 | 5750869960 | 20750 | 20800 | 20850 | 20750 | 1197 |
| 422 | 20241129 | 141300 | 5725970660 | 20800 | 20900 | 20900 | 20750 | 5160 |
| 423 | 20241129 | 141200 | 5618829710 | 20850 | 20800 | 20900 | 20800 | 2810 |
| 424 | 20241129 | 141100 | 5560238910 | 20850 | 20900 | 20900 | 20800 | 243 |
| 425 | 20241129 | 141000 | 5555170110 | 20850 | 20850 | 20850 | 20800 | 1141 |
| 426 | 20241129 | 140900 | 5531381760 | 20850 | 20850 | 20900 | 20800 | 495 |
| 427 | 20241129 | 140800 | 5521058860 | 20900 | 20850 | 20900 | 20800 | 389 |
| 428 | 20241129 | 140700 | 5512947710 | 20850 | 20850 | 20900 | 20800 | 1088 |
| 429 | 20241129 | 140600 | 5490263560 | 20850 | 20850 | 20900 | 20800 | 912 |
| 430 | 20241129 | 140500 | 5471246810 | 20850 | 20850 | 20900 | 20800 | 970 |
| 431 | 20241129 | 140400 | 5451022110 | 20900 | 20900 | 20900 | 20800 | 3942 |
| 432 | 20241129 | 140300 | 5368817360 | 20900 | 20900 | 20900 | 20800 | 1490 |
| 433 | 20241129 | 140200 | 5337732410 | 20900 | 20850 | 20900 | 20800 | 651 |
| 434 | 20241129 | 140100 | 5324158260 | 20850 | 20850 | 20900 | 20800 | 1275 |
| 435 | 20241129 | 140000 | 5297558610 | 20800 | 20850 | 20900 | 20800 | 601 |
| 436 | 20241129 | 135900 | 5285016310 | 20900 | 20850 | 20900 | 20800 | 388 |
| 437 | 20241129 | 135800 | 5276918310 | 20850 | 20800 | 20850 | 20800 | 1266 |
| 438 | 20241129 | 135700 | 5250537560 | 20850 | 20850 | 20850 | 20800 | 420 |
| 439 | 20241129 | 135600 | 5241783010 | 20850 | 20850 | 20850 | 20800 | 1195 |
| 440 | 20241129 | 135500 | 5216873660 | 20800 | 20800 | 20850 | 20800 | 379 |
| 441 | 20241129 | 135400 | 5208977260 | 20850 | 20750 | 20850 | 20750 | 958 |
| 442 | 20241129 | 135300 | 5189048810 | 20800 | 20800 | 20850 | 20800 | 935 |
| 443 | 20241129 | 135200 | 5169584160 | 20850 | 20850 | 20850 | 20800 | 909 |
| 444 | 20241129 | 135100 | 5150634310 | 20800 | 20800 | 20850 | 20750 | 787 |
| 445 | 20241129 | 135000 | 5134266410 | 20850 | 20800 | 20900 | 20800 | 1159 |
| 446 | 20241129 | 134900 | 5110101010 | 20850 | 20800 | 20850 | 20750 | 877 |
| 447 | 20241129 | 134800 | 5091853310 | 20850 | 20800 | 20850 | 20800 | 692 |
| 448 | 20241129 | 134700 | 5077437410 | 20850 | 20900 | 20900 | 20800 | 2177 |
| 449 | 20241129 | 134600 | 5032023960 | 20900 | 20900 | 20900 | 20850 | 1090 |
| 450 | 20241129 | 134500 | 5009247760 | 20850 | 20850 | 20900 | 20800 | 1134 |
| 451 | 20241129 | 134400 | 4985588910 | 20800 | 20750 | 20850 | 20750 | 1240 |
| 452 | 20241129 | 134300 | 4959791510 | 20800 | 20800 | 20800 | 20700 | 1690 |
| 453 | 20241129 | 134200 | 4924740860 | 20750 | 20850 | 20850 | 20750 | 176 |
| 454 | 20241129 | 134100 | 4921076810 | 20850 | 20800 | 20900 | 20800 | 3227 |
| 455 | 20241129 | 134000 | 4853795010 | 20800 | 20850 | 20850 | 20800 | 198 |
| 456 | 20241129 | 133900 | 4849672710 | 20850 | 20850 | 20850 | 20800 | 889 |
| 457 | 20241129 | 133800 | 4831172060 | 20800 | 20750 | 20850 | 20750 | 6256 |
| 458 | 20241129 | 133700 | 4701059410 | 20800 | 20750 | 20800 | 20700 | 312 |
| 459 | 20241129 | 133600 | 4694583060 | 20800 | 20750 | 20800 | 20700 | 1356 |
| 460 | 20241129 | 133500 | 4666400160 | 20700 | 20750 | 20800 | 20700 | 945 |
| 461 | 20241129 | 133400 | 4646801060 | 20700 | 20750 | 20800 | 20700 | 966 |
| 462 | 20241129 | 133300 | 4626755710 | 20750 | 20750 | 20750 | 20700 | 234 |
| 463 | 20241129 | 133200 | 4621903810 | 20750 | 20750 | 20750 | 20700 | 1222 |
| 464 | 20241129 | 133100 | 4596553860 | 20750 | 20800 | 20800 | 20700 | 1486 |
| 465 | 20241129 | 133000 | 4565721660 | 20800 | 20750 | 20800 | 20750 | 428 |
| 466 | 20241129 | 132900 | 4556829310 | 20750 | 20700 | 20750 | 20700 | 584 |
| 467 | 20241129 | 132800 | 4544718510 | 20750 | 20750 | 20750 | 20700 | 344 |
| 468 | 20241129 | 132700 | 4537585260 | 20750 | 20650 | 20750 | 20650 | 1395 |
| 469 | 20241129 | 132600 | 4508711460 | 20650 | 20600 | 20650 | 20600 | 652 |
| 470 | 20241129 | 132500 | 4495252510 | 20650 | 20600 | 20650 | 20600 | 1001 |
| 471 | 20241129 | 132400 | 4474590360 | 20600 | 20600 | 20650 | 20600 | 452 |
| 472 | 20241129 | 132300 | 4465272010 | 20600 | 20650 | 20700 | 20600 | 2175 |
| 473 | 20241129 | 132200 | 4420351360 | 20700 | 20700 | 20700 | 20650 | 291 |
| 474 | 20241129 | 132100 | 4414330860 | 20650 | 20650 | 20700 | 20650 | 303 |
| 475 | 20241129 | 132000 | 4408069660 | 20650 | 20650 | 20700 | 20600 | 197 |
| 476 | 20241129 | 131900 | 4403999960 | 20600 | 20600 | 20700 | 20600 | 588 |
| 477 | 20241129 | 131800 | 4391858160 | 20600 | 20600 | 20600 | 20550 | 1367 |
| 478 | 20241129 | 131700 | 4363701260 | 20600 | 20550 | 20600 | 20550 | 286 |
| 479 | 20241129 | 131600 | 4357813060 | 20550 | 20550 | 20550 | 20500 | 972 |
| 480 | 20241129 | 131500 | 4337843910 | 20500 | 20500 | 20550 | 20500 | 411 |
| 481 | 20241129 | 131400 | 4329400960 | 20500 | 20500 | 20550 | 20500 | 297 |
| 482 | 20241129 | 131300 | 4323309560 | 20550 | 20450 | 20550 | 20450 | 1259 |
| 483 | 20241129 | 131200 | 4297493760 | 20500 | 20450 | 20500 | 20450 | 248 |
| 484 | 20241129 | 131100 | 4292413760 | 20450 | 20450 | 20500 | 20450 | 203 |
| 485 | 20241129 | 131000 | 4288255910 | 20450 | 20500 | 20500 | 20450 | 98 |
| 486 | 20241129 | 130900 | 4286250660 | 20500 | 20500 | 20500 | 20450 | 207 |
| 487 | 20241129 | 130800 | 4282010360 | 20450 | 20500 | 20500 | 20450 | 128 |
| 488 | 20241129 | 130700 | 4279389410 | 20500 | 20500 | 20500 | 20450 | 362 |
| 489 | 20241129 | 130600 | 4271972610 | 20500 | 20450 | 20550 | 20450 | 378 |
| 490 | 20241129 | 130500 | 4264223610 | 20500 | 20500 | 20500 | 20450 | 331 |
| 491 | 20241129 | 130400 | 4257442210 | 20450 | 20450 | 20500 | 20450 | 265 |
| 492 | 20241129 | 130300 | 4252018010 | 20450 | 20550 | 20550 | 20450 | 113 |
| 493 | 20241129 | 130200 | 4249705810 | 20500 | 20500 | 20550 | 20450 | 437 |
| 494 | 20241129 | 130100 | 4240749160 | 20500 | 20450 | 20500 | 20450 | 179 |
| 495 | 20241129 | 130000 | 4237087560 | 20550 | 20450 | 20550 | 20450 | 354 |
| 496 | 20241129 | 125900 | 4229832010 | 20450 | 20450 | 20500 | 20450 | 206 |
| 497 | 20241129 | 125800 | 4225614110 | 20500 | 20450 | 20500 | 20450 | 347 |
| 498 | 20241129 | 125700 | 4218502760 | 20500 | 20500 | 20500 | 20450 | 319 |
| 499 | 20241129 | 125600 | 4211976960 | 20500 | 20450 | 20500 | 20450 | 294 |
| 500 | 20241129 | 125500 | 4205955210 | 20450 | 20550 | 20550 | 20450 | 107 |
| 501 | 20241129 | 125400 | 4203765310 | 20500 | 20500 | 20550 | 20450 | 226 |
| 502 | 20241129 | 125300 | 4199136360 | 20500 | 20450 | 20550 | 20450 | 1489 |
| 503 | 20241129 | 125200 | 4168615460 | 20500 | 20450 | 20500 | 20450 | 211 |
| 504 | 20241129 | 125100 | 4164295210 | 20450 | 20450 | 20500 | 20450 | 139 |
| 505 | 20241129 | 125000 | 4161449860 | 20450 | 20500 | 20500 | 20450 | 100 |
| 506 | 20241129 | 124900 | 4159402210 | 20500 | 20450 | 20500 | 20450 | 344 |
| 507 | 20241129 | 124800 | 4152360860 | 20450 | 20450 | 20500 | 20450 | 155 |
| 508 | 20241129 | 124700 | 4149186810 | 20500 | 20450 | 20500 | 20450 | 259 |
| 509 | 20241129 | 124600 | 4143887410 | 20500 | 20500 | 20550 | 20450 | 392 |
| 510 | 20241129 | 124500 | 4135850910 | 20500 | 20500 | 20550 | 20500 | 138 |
| 511 | 20241129 | 124400 | 4133018860 | 20500 | 20450 | 20550 | 20450 | 1805 |
| 512 | 20241129 | 124300 | 4095946160 | 20450 | 20450 | 20500 | 20450 | 521 |
| 513 | 20241129 | 124200 | 4085281110 | 20450 | 20550 | 20550 | 20450 | 684 |
| 514 | 20241129 | 124100 | 4071287160 | 20550 | 20500 | 20550 | 20450 | 383 |
| 515 | 20241129 | 124000 | 4063428810 | 20500 | 20500 | 20550 | 20450 | 170 |
| 516 | 20241129 | 123900 | 4059943760 | 20450 | 20500 | 20500 | 20450 | 231 |
| 517 | 20241129 | 123800 | 4055211810 | 20500 | 20500 | 20500 | 20450 | 148 |
| 518 | 20241129 | 123700 | 4052179210 | 20450 | 20500 | 20500 | 20450 | 238 |
| 519 | 20241129 | 123600 | 4047302560 | 20500 | 20450 | 20500 | 20450 | 130 |
| 520 | 20241129 | 123500 | 4044639460 | 20500 | 20500 | 20500 | 20450 | 307 |
| 521 | 20241129 | 123400 | 4038349560 | 20450 | 20500 | 20500 | 20450 | 1622 |
| 522 | 20241129 | 123300 | 4005171260 | 20500 | 20450 | 20500 | 20450 | 200 |
| 523 | 20241129 | 123200 | 4001073160 | 20500 | 20500 | 20500 | 20450 | 97 |
| 524 | 20241129 | 123100 | 3999084760 | 20500 | 20500 | 20500 | 20450 | 142 |
| 525 | 20241129 | 123000 | 3996176710 | 20450 | 20450 | 20500 | 20450 | 236 |
| 526 | 20241129 | 122900 | 3991341110 | 20500 | 20500 | 20500 | 20450 | 210 |
| 527 | 20241129 | 122800 | 3987038710 | 20500 | 20500 | 20500 | 20450 | 126 |
| 528 | 20241129 | 122700 | 3984457210 | 20500 | 20450 | 20500 | 20450 | 343 |
| 529 | 20241129 | 122600 | 3977429210 | 20500 | 20500 | 20500 | 20450 | 254 |
| 530 | 20241129 | 122500 | 3972224960 | 20450 | 20450 | 20500 | 20400 | 599 |
| 531 | 20241129 | 122400 | 3959975660 | 20450 | 20450 | 20500 | 20450 | 429 |
| 532 | 20241129 | 122300 | 3951196210 | 20400 | 20500 | 20500 | 20400 | 814 |
| 533 | 20241129 | 122200 | 3934541960 | 20450 | 20500 | 20500 | 20450 | 641 |
| 534 | 20241129 | 122100 | 3921430460 | 20500 | 20500 | 20500 | 20450 | 235 |
| 535 | 20241129 | 122000 | 3916616710 | 20450 | 20450 | 20500 | 20450 | 593 |
| 536 | 20241129 | 121900 | 3904465060 | 20500 | 20450 | 20500 | 20450 | 117 |
| 537 | 20241129 | 121800 | 3902068560 | 20500 | 20450 | 20500 | 20400 | 255 |
| 538 | 20241129 | 121700 | 3896850160 | 20400 | 20450 | 20450 | 20400 | 366 |
| 539 | 20241129 | 121600 | 3889366610 | 20400 | 20450 | 20450 | 20400 | 209 |
| 540 | 20241129 | 121500 | 3885097210 | 20450 | 20400 | 20450 | 20400 | 1185 |
| 541 | 20241129 | 121400 | 3860921110 | 20350 | 20400 | 20400 | 20350 | 306 |
| 542 | 20241129 | 121300 | 3854683010 | 20350 | 20400 | 20400 | 20350 | 377 |
| 543 | 20241129 | 121200 | 3846996710 | 20400 | 20350 | 20400 | 20350 | 51 |
| 544 | 20241129 | 121100 | 3845958110 | 20400 | 20350 | 20400 | 20300 | 683 |
| 545 | 20241129 | 121000 | 3832060360 | 20350 | 20300 | 20350 | 20300 | 228 |
| 546 | 20241129 | 120900 | 3827422010 | 20300 | 20350 | 20350 | 20300 | 115 |
| 547 | 20241129 | 120800 | 3825086160 | 20350 | 20350 | 20400 | 20300 | 922 |
| 548 | 20241129 | 120700 | 3806325010 | 20400 | 20400 | 20400 | 20300 | 1202 |
| 549 | 20241129 | 120600 | 3781859860 | 20350 | 20300 | 20400 | 20300 | 1708 |
| 550 | 20241129 | 120500 | 3747098110 | 20300 | 20300 | 20350 | 20250 | 1824 |
| 551 | 20241129 | 120400 | 3710071610 | 20300 | 20250 | 20300 | 20200 | 2913 |
| 552 | 20241129 | 120300 | 3651063510 | 20250 | 20200 | 20250 | 20200 | 512 |
| 553 | 20241129 | 120200 | 3640698210 | 20200 | 20200 | 20250 | 20200 | 208 |
| 554 | 20241129 | 120100 | 3636487660 | 20250 | 20200 | 20250 | 20200 | 1106 |
| 555 | 20241129 | 120000 | 3614092660 | 20250 | 20250 | 20300 | 20200 | 1700 |
| 556 | 20241129 | 115900 | 3579670760 | 20250 | 20200 | 20300 | 20150 | 2743 |
| 557 | 20241129 | 115800 | 3524126360 | 20150 | 20250 | 20250 | 20150 | 1606 |
| 558 | 20241129 | 115700 | 3491680060 | 20250 | 20250 | 20250 | 20200 | 237 |
| 559 | 20241129 | 115600 | 3486881810 | 20250 | 20150 | 20250 | 20150 | 2494 |
| 560 | 20241129 | 115500 | 3436501560 | 20200 | 20150 | 20200 | 20150 | 2793 |
| 561 | 20241129 | 115400 | 3380132310 | 20150 | 20200 | 20200 | 20150 | 98 |
| 562 | 20241129 | 115300 | 3378154710 | 20150 | 20100 | 20150 | 20100 | 871 |
| 563 | 20241129 | 115200 | 3360620160 | 20150 | 20100 | 20150 | 20100 | 124 |
| 564 | 20241129 | 115100 | 3358123360 | 20100 | 20150 | 20150 | 20100 | 701 |
| 565 | 20241129 | 115000 | 3344027460 | 20100 | 20150 | 20150 | 20100 | 319 |
| 566 | 20241129 | 114900 | 3337613810 | 20100 | 20150 | 20150 | 20100 | 167 |
| 567 | 20241129 | 114800 | 3334251160 | 20100 | 20100 | 20150 | 20100 | 412 |
| 568 | 20241129 | 114700 | 3325966660 | 20150 | 20150 | 20150 | 20100 | 116 |
| 569 | 20241129 | 114600 | 3323631460 | 20100 | 20100 | 20150 | 20100 | 1134 |
| 570 | 20241129 | 114500 | 3300822510 | 20100 | 20100 | 20100 | 20050 | 387 |
| 571 | 20241129 | 114400 | 3293045760 | 20100 | 20100 | 20150 | 20050 | 213 |
| 572 | 20241129 | 114300 | 3288761460 | 20050 | 20100 | 20100 | 20050 | 997 |
| 573 | 20241129 | 114200 | 3268759560 | 20050 | 20100 | 20100 | 20050 | 322 |
| 574 | 20241129 | 114100 | 3262291910 | 20100 | 20150 | 20150 | 20100 | 369 |
| 575 | 20241129 | 114000 | 3254871060 | 20100 | 20150 | 20150 | 20100 | 491 |
| 576 | 20241129 | 113900 | 3244993110 | 20100 | 20150 | 20150 | 20100 | 181 |
| 577 | 20241129 | 113800 | 3241348310 | 20100 | 20150 | 20150 | 20100 | 333 |
| 578 | 20241129 | 113700 | 3234650410 | 20100 | 20150 | 20150 | 20100 | 103 |
| 579 | 20241129 | 113600 | 3232578310 | 20100 | 20100 | 20150 | 20050 | 1078 |
| 580 | 20241129 | 113500 | 3210896960 | 20150 | 20100 | 20150 | 20100 | 1081 |
| 581 | 20241129 | 113400 | 3189165010 | 20150 | 20100 | 20150 | 20100 | 75 |
| 582 | 20241129 | 113300 | 3187654560 | 20150 | 20100 | 20150 | 20100 | 388 |
| 583 | 20241129 | 113200 | 3179851760 | 20100 | 20150 | 20150 | 20100 | 212 |
| 584 | 20241129 | 113100 | 3175585460 | 20100 | 20150 | 20150 | 20100 | 882 |
| 585 | 20241129 | 113000 | 3157855860 | 20100 | 20100 | 20150 | 20100 | 865 |
| 586 | 20241129 | 112900 | 3140459460 | 20100 | 20100 | 20100 | 20050 | 538 |
| 587 | 20241129 | 112800 | 3129656960 | 20050 | 20100 | 20100 | 20050 | 1085 |
| 588 | 20241129 | 112700 | 3107894460 | 20050 | 20100 | 20100 | 20050 | 1100 |
| 589 | 20241129 | 112600 | 3085834260 | 20100 | 20100 | 20100 | 20050 | 282 |
| 590 | 20241129 | 112500 | 3080169960 | 20050 | 20050 | 20100 | 20050 | 737 |
| 591 | 20241129 | 112400 | 3065377460 | 20050 | 20150 | 20150 | 20050 | 411 |
| 592 | 20241129 | 112300 | 3057113310 | 20100 | 20150 | 20150 | 20100 | 646 |
| 593 | 20241129 | 112200 | 3044120410 | 20100 | 20100 | 20150 | 20050 | 1023 |
| 594 | 20241129 | 112100 | 3023562410 | 20100 | 20100 | 20150 | 20050 | 315 |
| 595 | 20241129 | 112000 | 3017232810 | 20100 | 20050 | 20100 | 20050 | 801 |
| 596 | 20241129 | 111900 | 3001155160 | 20100 | 20100 | 20100 | 20050 | 451 |
| 597 | 20241129 | 111800 | 2992102960 | 20100 | 20100 | 20150 | 20050 | 1058 |
| 598 | 20241129 | 111700 | 2970836310 | 20050 | 20000 | 20100 | 20000 | 958 |
| 599 | 20241129 | 111600 | 2951621760 | 20000 | 20000 | 20050 | 20000 | 561 |
| 600 | 20241129 | 111500 | 2940389110 | 20050 | 20100 | 20100 | 20000 | 1202 |
| 601 | 20241129 | 111400 | 2916316210 | 20100 | 20050 | 20100 | 20050 | 1409 |
| 602 | 20241129 | 111300 | 2888061510 | 20050 | 20100 | 20100 | 20050 | 760 |
| 603 | 20241129 | 111200 | 2872822260 | 20100 | 20050 | 20100 | 20050 | 1048 |
| 604 | 20241129 | 111100 | 2851802960 | 20050 | 20050 | 20100 | 20050 | 450 |
| 605 | 20241129 | 111000 | 2842762110 | 20100 | 20150 | 20150 | 20050 | 826 |
| 606 | 20241129 | 110900 | 2826185810 | 20150 | 20100 | 20150 | 20050 | 692 |
| 607 | 20241129 | 110800 | 2812277160 | 20100 | 20150 | 20150 | 20100 | 996 |
| 608 | 20241129 | 110700 | 2792244160 | 20150 | 20100 | 20150 | 20100 | 1084 |
| 609 | 20241129 | 110600 | 2770453760 | 20100 | 20150 | 20150 | 20100 | 437 |
| 610 | 20241129 | 110500 | 2761661060 | 20100 | 20150 | 20150 | 20100 | 416 |
| 611 | 20241129 | 110400 | 2753283310 | 20150 | 20100 | 20150 | 20100 | 302 |
| 612 | 20241129 | 110300 | 2747200860 | 20100 | 20100 | 20150 | 20100 | 827 |
| 613 | 20241129 | 110200 | 2730573860 | 20150 | 20150 | 20200 | 20100 | 447 |
| 614 | 20241129 | 110100 | 2721566160 | 20150 | 20150 | 20150 | 20100 | 263 |
| 615 | 20241129 | 110000 | 2716274710 | 20100 | 20150 | 20200 | 20100 | 640 |
| 616 | 20241129 | 105900 | 2703376710 | 20200 | 20150 | 20200 | 20100 | 531 |
| 617 | 20241129 | 105800 | 2692672760 | 20200 | 20200 | 20200 | 20150 | 192 |
| 618 | 20241129 | 105700 | 2688795760 | 20150 | 20250 | 20250 | 20150 | 464 |
| 619 | 20241129 | 105600 | 2679442110 | 20200 | 20150 | 20200 | 20100 | 397 |
| 620 | 20241129 | 105500 | 2671438860 | 20150 | 20150 | 20200 | 20100 | 4663 |
| 621 | 20241129 | 105400 | 2577612860 | 20150 | 20150 | 20200 | 20150 | 928 |
| 622 | 20241129 | 105300 | 2558908910 | 20200 | 20200 | 20250 | 20150 | 241 |
| 623 | 20241129 | 105200 | 2554035510 | 20250 | 20250 | 20250 | 20200 | 675 |
| 624 | 20241129 | 105100 | 2540391260 | 20200 | 20200 | 20250 | 20150 | 276 |
| 625 | 20241129 | 105000 | 2534814010 | 20200 | 20200 | 20200 | 20150 | 566 |
| 626 | 20241129 | 104900 | 2523403160 | 20200 | 20250 | 20250 | 20150 | 339 |
| 627 | 20241129 | 104800 | 2516555810 | 20200 | 20200 | 20250 | 20200 | 131 |
| 628 | 20241129 | 104700 | 2513908310 | 20200 | 20200 | 20250 | 20150 | 927 |
| 629 | 20241129 | 104600 | 2495177360 | 20250 | 20250 | 20250 | 20200 | 204 |
| 630 | 20241129 | 104500 | 2491053260 | 20250 | 20250 | 20300 | 20250 | 281 |
| 631 | 20241129 | 104400 | 2485360360 | 20250 | 20200 | 20250 | 20200 | 800 |
| 632 | 20241129 | 104300 | 2469192410 | 20300 | 20200 | 20300 | 20200 | 173 |
| 633 | 20241129 | 104200 | 2465691210 | 20250 | 20200 | 20300 | 20200 | 241 |
| 634 | 20241129 | 104100 | 2460812410 | 20200 | 20200 | 20250 | 20200 | 666 |
| 635 | 20241129 | 104000 | 2447327860 | 20200 | 20250 | 20300 | 20200 | 760 |
| 636 | 20241129 | 103900 | 2431965760 | 20250 | 20250 | 20250 | 20200 | 273 |
| 637 | 20241129 | 103800 | 2426439460 | 20250 | 20250 | 20300 | 20250 | 94 |
| 638 | 20241129 | 103700 | 2424533610 | 20200 | 20300 | 20300 | 20200 | 669 |
| 639 | 20241129 | 103600 | 2410980010 | 20300 | 20200 | 20300 | 20200 | 148 |
| 640 | 20241129 | 103500 | 2407976610 | 20250 | 20200 | 20250 | 20200 | 1513 |
| 641 | 20241129 | 103400 | 2377369660 | 20250 | 20250 | 20300 | 20200 | 242 |
| 642 | 20241129 | 103300 | 2372469360 | 20300 | 20250 | 20300 | 20250 | 215 |
| 643 | 20241129 | 103200 | 2368108460 | 20250 | 20250 | 20250 | 20150 | 450 |
| 644 | 20241129 | 103100 | 2359011360 | 20200 | 20250 | 20250 | 20200 | 973 |
| 645 | 20241129 | 103000 | 2339354460 | 20200 | 20250 | 20250 | 20150 | 2836 |
| 646 | 20241129 | 102900 | 2282063410 | 20250 | 20150 | 20250 | 20150 | 335 |
| 647 | 20241129 | 102800 | 2275307660 | 20200 | 20200 | 20250 | 20150 | 713 |
| 648 | 20241129 | 102700 | 2260903460 | 20250 | 20200 | 20250 | 20200 | 459 |
| 649 | 20241129 | 102600 | 2251622410 | 20250 | 20200 | 20250 | 20200 | 389 |
| 650 | 20241129 | 102500 | 2243761360 | 20200 | 20200 | 20250 | 20200 | 138 |
| 651 | 20241129 | 102400 | 2240969710 | 20200 | 20200 | 20250 | 20150 | 764 |
| 652 | 20241129 | 102300 | 2225566060 | 20200 | 20150 | 20200 | 20100 | 205 |
| 653 | 20241129 | 102200 | 2221427760 | 20150 | 20150 | 20200 | 20100 | 1601 |
| 654 | 20241129 | 102100 | 2189190710 | 20200 | 20200 | 20200 | 20150 | 351 |
| 655 | 20241129 | 102000 | 2182102360 | 20200 | 20200 | 20250 | 20150 | 350 |
| 656 | 20241129 | 101900 | 2175026210 | 20150 | 20200 | 20250 | 20150 | 2148 |
| 657 | 20241129 | 101800 | 2131635410 | 20250 | 20200 | 20250 | 20200 | 179 |
| 658 | 20241129 | 101700 | 2128013260 | 20200 | 20250 | 20250 | 20200 | 1260 |
| 659 | 20241129 | 101600 | 2102555510 | 20200 | 20250 | 20250 | 20200 | 132 |
| 660 | 20241129 | 101500 | 2099884310 | 20250 | 20250 | 20300 | 20200 | 183 |
| 661 | 20241129 | 101400 | 2096178910 | 20250 | 20250 | 20250 | 20200 | 802 |
| 662 | 20241129 | 101300 | 2079956660 | 20250 | 20200 | 20250 | 20200 | 130 |
| 663 | 20241129 | 101200 | 2077325160 | 20200 | 20250 | 20300 | 20200 | 123 |
| 664 | 20241129 | 101100 | 2074832660 | 20250 | 20250 | 20300 | 20150 | 2201 |
| 665 | 20241129 | 101000 | 2030279760 | 20200 | 20150 | 20250 | 20100 | 1805 |
| 666 | 20241129 | 100900 | 1993849810 | 20150 | 20200 | 20200 | 20100 | 1167 |
| 667 | 20241129 | 100800 | 1970337510 | 20150 | 20100 | 20200 | 20100 | 338 |
| 668 | 20241129 | 100700 | 1963524910 | 20150 | 20100 | 20150 | 20050 | 2778 |
| 669 | 20241129 | 100600 | 1907613010 | 20100 | 20150 | 20150 | 20100 | 391 |
| 670 | 20241129 | 100500 | 1899750610 | 20100 | 20100 | 20100 | 20100 | 101 |
| 671 | 20241129 | 100400 | 1897720510 | 20100 | 20150 | 20150 | 20100 | 1225 |
| 672 | 20241129 | 100300 | 1873090610 | 20150 | 20150 | 20150 | 20100 | 254 |
| 673 | 20241129 | 100200 | 1867975960 | 20100 | 20150 | 20200 | 20100 | 982 |
| 674 | 20241129 | 100100 | 1848225010 | 20150 | 20150 | 20200 | 20100 | 874 |
| 675 | 20241129 | 100000 | 1830611410 | 20150 | 20150 | 20200 | 20150 | 2198 |
| 676 | 20241129 | 095900 | 1786315310 | 20150 | 20150 | 20200 | 20150 | 801 |
| 677 | 20241129 | 095800 | 1770174260 | 20200 | 20150 | 20200 | 20150 | 1435 |
| 678 | 20241129 | 095700 | 1741258560 | 20150 | 20150 | 20200 | 20100 | 195 |
| 679 | 20241129 | 095600 | 1737330010 | 20150 | 20150 | 20150 | 20100 | 394 |
| 680 | 20241129 | 095500 | 1729409160 | 20150 | 20150 | 20200 | 20100 | 1765 |
| 681 | 20241129 | 095400 | 1693851110 | 20150 | 20150 | 20200 | 20150 | 1600 |
| 682 | 20241129 | 095300 | 1661610510 | 20150 | 20200 | 20200 | 20150 | 1107 |
| 683 | 20241129 | 095200 | 1639297560 | 20150 | 20200 | 20200 | 20150 | 403 |
| 684 | 20241129 | 095100 | 1631167460 | 20200 | 20200 | 20250 | 20150 | 691 |
| 685 | 20241129 | 095000 | 1617230010 | 20250 | 20200 | 20300 | 20200 | 443 |
| 686 | 20241129 | 094900 | 1608267060 | 20200 | 20200 | 20250 | 20200 | 1157 |
| 687 | 20241129 | 094800 | 1584891560 | 20250 | 20300 | 20300 | 20200 | 1235 |
| 688 | 20241129 | 094700 | 1559882710 | 20250 | 20250 | 20300 | 20200 | 1108 |
| 689 | 20241129 | 094600 | 1537444710 | 20200 | 20200 | 20250 | 20150 | 1091 |
| 690 | 20241129 | 094500 | 1515420460 | 20250 | 20200 | 20300 | 20200 | 4923 |
| 691 | 20241129 | 094400 | 1415812960 | 20150 | 20200 | 20200 | 20150 | 957 |
| 692 | 20241129 | 094300 | 1396520610 | 20200 | 20200 | 20200 | 20150 | 548 |
| 693 | 20241129 | 094200 | 1385476310 | 20150 | 20200 | 20200 | 20150 | 233 |
| 694 | 20241129 | 094100 | 1380774960 | 20150 | 20200 | 20200 | 20150 | 868 |
| 695 | 20241129 | 094000 | 1363282810 | 20200 | 20200 | 20200 | 20150 | 246 |
| 696 | 20241129 | 093900 | 1358316860 | 20150 | 20200 | 20200 | 20150 | 1519 |
| 697 | 20241129 | 093800 | 1327668310 | 20200 | 20200 | 20250 | 20200 | 2894 |
| 698 | 20241129 | 093700 | 1269207560 | 20250 | 20250 | 20250 | 20200 | 833 |
| 699 | 20241129 | 093600 | 1252340660 | 20200 | 20250 | 20250 | 20200 | 836 |
| 700 | 20241129 | 093500 | 1235442210 | 20200 | 20300 | 20300 | 20200 | 1507 |
| 701 | 20241129 | 093400 | 1204925660 | 20250 | 20250 | 20300 | 20250 | 673 |
| 702 | 20241129 | 093300 | 1191291360 | 20250 | 20300 | 20300 | 20250 | 690 |
| 703 | 20241129 | 093200 | 1177285860 | 20300 | 20300 | 20300 | 20250 | 98 |
| 704 | 20241129 | 093100 | 1175297560 | 20300 | 20300 | 20350 | 20250 | 960 |
| 705 | 20241129 | 093000 | 1155808410 | 20300 | 20300 | 20300 | 20250 | 612 |
| 706 | 20241129 | 092900 | 1143386660 | 20300 | 20250 | 20350 | 20200 | 810 |
| 707 | 20241129 | 092800 | 1126977410 | 20250 | 20250 | 20250 | 20250 | 140 |
| 708 | 20241129 | 092700 | 1124142410 | 20250 | 20200 | 20250 | 20200 | 369 |
| 709 | 20241129 | 092600 | 1116676560 | 20250 | 20300 | 20300 | 20250 | 657 |
| 710 | 20241129 | 092500 | 1103372260 | 20300 | 20250 | 20300 | 20200 | 1550 |
| 711 | 20241129 | 092400 | 1071978660 | 20250 | 20350 | 20350 | 20250 | 1493 |
| 712 | 20241129 | 092300 | 1041669410 | 20350 | 20300 | 20350 | 20300 | 776 |
| 713 | 20241129 | 092200 | 1025907060 | 20300 | 20350 | 20400 | 20300 | 714 |
| 714 | 20241129 | 092100 | 1011375360 | 20400 | 20400 | 20400 | 20350 | 908 |
| 715 | 20241129 | 092000 | 992894660 | 20350 | 20350 | 20400 | 20350 | 704 |
| 716 | 20241129 | 091900 | 978557510 | 20400 | 20350 | 20400 | 20300 | 505 |
| 717 | 20241129 | 091800 | 968287810 | 20350 | 20300 | 20350 | 20250 | 4125 |
| 718 | 20241129 | 091700 | 884604360 | 20250 | 20250 | 20250 | 20200 | 397 |
| 719 | 20241129 | 091600 | 876566110 | 20250 | 20250 | 20300 | 20200 | 1093 |
| 720 | 20241129 | 091500 | 854411460 | 20250 | 20250 | 20300 | 20250 | 1021 |
| 721 | 20241129 | 091400 | 833731560 | 20300 | 20150 | 20300 | 20100 | 2515 |
| 722 | 20241129 | 091300 | 782909310 | 20150 | 20100 | 20150 | 20100 | 965 |
| 723 | 20241129 | 091200 | 763511110 | 20100 | 20200 | 20200 | 20100 | 892 |
| 724 | 20241129 | 091100 | 745515910 | 20200 | 20100 | 20250 | 20100 | 2881 |
| 725 | 20241129 | 091000 | 687424160 | 20150 | 20100 | 20150 | 20050 | 981 |
| 726 | 20241129 | 090900 | 667704260 | 20100 | 20050 | 20100 | 20050 | 420 |
| 727 | 20241129 | 090800 | 659282210 | 20050 | 20050 | 20100 | 20000 | 3821 |
| 728 | 20241129 | 090700 | 582636410 | 20050 | 20050 | 20150 | 20050 | 1742 |
| 729 | 20241129 | 090600 | 547664160 | 20050 | 20000 | 20150 | 20000 | 1096 |
| 730 | 20241129 | 090500 | 525662060 | 19990 | 20100 | 20150 | 19970 | 11879 |
| 731 | 20241129 | 090400 | 287878200 | 20100 | 20250 | 20300 | 20100 | 3438 |
| 732 | 20241129 | 090300 | 218465850 | 20250 | 20350 | 20400 | 20250 | 681 |
| 733 | 20241129 | 090200 | 204644600 | 20350 | 20300 | 20350 | 20250 | 1648 |
| 734 | 20241129 | 090100 | 171152300 | 20300 | 20450 | 20450 | 20300 | 4269 |
| 735 | 20241129 | 090000 | 84176800 | 20400 | 20650 | 20650 | 20400 | 4091 |