37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 204000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 3 | 20250403 | 203900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250403 | 203800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250403 | 203700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250403 | 203600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250403 | 203500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250403 | 203400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250403 | 203300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250403 | 203200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250403 | 203100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250403 | 203000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250403 | 202900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250403 | 202800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250403 | 202700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250403 | 202600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250403 | 202500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250403 | 202400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250403 | 202300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250403 | 202200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250403 | 202100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250403 | 202000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250403 | 201900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250403 | 201800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250403 | 201700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250403 | 201600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250403 | 201500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250403 | 201400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250403 | 201300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250403 | 201200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250403 | 201100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250403 | 201000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 33 | 20250403 | 200900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250403 | 200800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250403 | 200700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250403 | 200600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250403 | 200500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250403 | 200400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250403 | 200300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250403 | 200200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250403 | 200100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250403 | 200000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250403 | 195900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250403 | 195800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250403 | 195700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250403 | 195600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250403 | 195500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250403 | 195400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250403 | 195300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250403 | 195200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250403 | 195100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250403 | 195000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250403 | 194900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250403 | 194800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250403 | 194700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250403 | 194600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250403 | 194500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250403 | 194400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250403 | 194300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250403 | 194200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250403 | 194100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250403 | 194000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 63 | 20250403 | 193900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250403 | 193800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250403 | 193700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250403 | 193600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250403 | 193500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250403 | 193400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250403 | 193300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250403 | 193200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250403 | 193100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250403 | 193000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250403 | 192900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250403 | 192800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250403 | 192700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250403 | 192600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250403 | 192500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250403 | 192400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250403 | 192300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250403 | 192200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250403 | 192100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250403 | 192000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250403 | 191900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250403 | 191800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250403 | 191700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250403 | 191600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250403 | 191500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250403 | 191400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250403 | 191300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250403 | 191200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250403 | 191100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250403 | 191000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 93 | 20250403 | 190900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250403 | 190800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250403 | 190700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250403 | 190600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250403 | 190500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250403 | 190400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250403 | 190300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250403 | 190200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250403 | 190100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250403 | 190000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250403 | 185900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250403 | 185800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250403 | 185700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250403 | 185600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250403 | 185500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250403 | 185400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250403 | 185300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250403 | 185200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250403 | 185100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250403 | 185000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250403 | 184900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250403 | 184800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250403 | 184700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250403 | 184600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250403 | 184500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250403 | 184400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250403 | 184300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250403 | 184200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250403 | 184100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250403 | 184000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 123 | 20250403 | 183900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250403 | 183800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250403 | 183700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250403 | 183600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250403 | 183500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250403 | 183400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250403 | 183300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250403 | 183200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250403 | 183100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250403 | 183000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250403 | 182900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250403 | 182800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250403 | 182700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250403 | 182600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250403 | 182500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250403 | 182400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250403 | 182300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250403 | 182200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250403 | 182100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250403 | 182000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250403 | 181900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250403 | 181800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250403 | 181700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250403 | 181600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250403 | 181500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250403 | 181400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250403 | 181300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250403 | 181200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250403 | 181100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250403 | 181000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 153 | 20250403 | 180900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250403 | 180800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250403 | 180700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250403 | 180600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250403 | 180500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250403 | 180400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250403 | 180300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250403 | 180200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250403 | 180100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250403 | 180000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250403 | 175900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250403 | 175800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250403 | 175700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250403 | 175600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250403 | 175500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250403 | 175400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250403 | 175300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250403 | 175200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250403 | 175100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250403 | 175000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250403 | 174900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250403 | 174800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250403 | 174700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250403 | 174600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250403 | 174500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250403 | 174400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250403 | 174300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250403 | 174200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250403 | 174100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250403 | 174000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 183 | 20250403 | 173900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250403 | 173800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250403 | 173700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250403 | 173600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250403 | 173500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250403 | 173400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250403 | 173300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250403 | 173200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250403 | 173100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250403 | 173000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250403 | 172900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250403 | 172800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250403 | 172700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250403 | 172600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250403 | 172500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250403 | 172400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250403 | 172300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250403 | 172200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250403 | 172100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250403 | 172000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250403 | 171900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250403 | 171800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250403 | 171700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250403 | 171600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250403 | 171500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250403 | 171400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250403 | 171300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250403 | 171200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250403 | 171100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250403 | 171000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 213 | 20250403 | 170900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250403 | 170800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250403 | 170700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250403 | 170600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250403 | 170500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250403 | 170400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250403 | 170300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250403 | 170200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250403 | 170100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250403 | 170000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250403 | 165900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250403 | 165800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250403 | 165700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250403 | 165600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250403 | 165500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250403 | 165400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250403 | 165300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250403 | 165200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250403 | 165100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250403 | 165000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250403 | 164900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250403 | 164800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250403 | 164700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250403 | 164600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250403 | 164500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250403 | 164400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250403 | 164300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250403 | 164200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250403 | 164100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250403 | 164000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 243 | 20250403 | 163900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250403 | 163800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250403 | 163700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250403 | 163600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250403 | 163500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250403 | 163400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250403 | 163300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250403 | 163200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250403 | 163100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250403 | 163000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250403 | 162900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250403 | 162800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250403 | 162700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250403 | 162600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250403 | 162500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250403 | 162400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250403 | 162300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250403 | 162200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250403 | 162100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250403 | 162000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250403 | 161900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250403 | 161800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250403 | 161700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250403 | 161600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250403 | 161500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250403 | 161400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250403 | 161300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250403 | 161200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250403 | 161100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250403 | 161000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 273 | 20250403 | 160900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250403 | 160800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250403 | 160700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250403 | 160600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250403 | 160500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250403 | 160400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250403 | 160300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250403 | 160200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250403 | 160100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250403 | 160000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250403 | 155900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20250403 | 155800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20250403 | 155700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20250403 | 155600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20250403 | 155500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20250403 | 155400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20250403 | 155300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20250403 | 155200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250403 | 155100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20250403 | 155000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20250403 | 154900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20250403 | 154800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20250403 | 154700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20250403 | 154600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20250403 | 154500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20250403 | 154400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20250403 | 154300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20250403 | 154200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20250403 | 154100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20250403 | 154000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 303 | 20250403 | 153900 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20250403 | 153800 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20250403 | 153700 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20250403 | 153600 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20250403 | 153500 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20250403 | 153400 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20250403 | 153300 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20250403 | 153200 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20250403 | 153100 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20250403 | 153000 | 5126427975 | 21600 | 21600 | 21600 | 21600 | 1665 |
| 313 | 20250403 | 152900 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20250403 | 152800 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20250403 | 152700 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20250403 | 152600 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20250403 | 152500 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20250403 | 152400 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20250403 | 152300 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20250403 | 152200 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20250403 | 152100 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20250403 | 152000 | 5090463975 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20250403 | 151900 | 5090463975 | 21650 | 21700 | 21800 | 21650 | 200 |
| 324 | 20250403 | 151800 | 5086128925 | 21800 | 21700 | 21800 | 21600 | 192 |
| 325 | 20250403 | 151700 | 5081959775 | 21650 | 21650 | 21650 | 21600 | 674 |
| 326 | 20250403 | 151600 | 5067368725 | 21600 | 21600 | 21650 | 21600 | 118 |
| 327 | 20250403 | 151500 | 5064817125 | 21600 | 21550 | 21600 | 21550 | 718 |
| 328 | 20250403 | 151400 | 5049311825 | 21550 | 21550 | 21600 | 21550 | 244 |
| 329 | 20250403 | 151300 | 5044044875 | 21550 | 21600 | 21600 | 21550 | 132 |
| 330 | 20250403 | 151200 | 5041195950 | 21550 | 21650 | 21650 | 21550 | 1468 |
| 331 | 20250403 | 151100 | 5009472625 | 21650 | 21600 | 21650 | 21600 | 182 |
| 332 | 20250403 | 151000 | 5005534900 | 21600 | 21600 | 21650 | 21600 | 96 |
| 333 | 20250403 | 150900 | 5003458700 | 21650 | 21650 | 21700 | 21600 | 679 |
| 334 | 20250403 | 150800 | 4988757700 | 21600 | 21650 | 21700 | 21600 | 255 |
| 335 | 20250403 | 150700 | 4983236900 | 21700 | 21700 | 21700 | 21650 | 59 |
| 336 | 20250403 | 150600 | 4981956800 | 21700 | 21650 | 21700 | 21650 | 571 |
| 337 | 20250403 | 150500 | 4969578250 | 21600 | 21650 | 21650 | 21600 | 56 |
| 338 | 20250403 | 150400 | 4968366850 | 21650 | 21650 | 21700 | 21650 | 186 |
| 339 | 20250403 | 150300 | 4964339900 | 21650 | 21600 | 21650 | 21600 | 349 |
| 340 | 20250403 | 150200 | 4956784500 | 21650 | 21600 | 21650 | 21600 | 1203 |
| 341 | 20250403 | 150100 | 4930740150 | 21650 | 21650 | 21650 | 21600 | 141 |
| 342 | 20250403 | 150000 | 4927687650 | 21650 | 21650 | 21800 | 21600 | 1279 |
| 343 | 20250403 | 145900 | 4899921350 | 21650 | 21750 | 21750 | 21600 | 1359 |
| 344 | 20250403 | 145800 | 4870482300 | 21750 | 21700 | 21750 | 21650 | 1387 |
| 345 | 20250403 | 145700 | 4840368650 | 21700 | 21750 | 21750 | 21650 | 660 |
| 346 | 20250403 | 145600 | 4826023450 | 21750 | 21700 | 21750 | 21650 | 640 |
| 347 | 20250403 | 145500 | 4812137150 | 21700 | 21700 | 21700 | 21650 | 850 |
| 348 | 20250403 | 145400 | 4793692200 | 21700 | 21700 | 21700 | 21650 | 118 |
| 349 | 20250403 | 145300 | 4791134650 | 21650 | 21700 | 21700 | 21650 | 748 |
| 350 | 20250403 | 145200 | 4774919450 | 21650 | 21700 | 21700 | 21650 | 1017 |
| 351 | 20250403 | 145100 | 4752881300 | 21700 | 21700 | 21750 | 21600 | 1277 |
| 352 | 20250403 | 145000 | 4725163750 | 21650 | 21650 | 21650 | 21600 | 289 |
| 353 | 20250403 | 144900 | 4718908900 | 21650 | 21650 | 21700 | 21600 | 548 |
| 354 | 20250403 | 144800 | 4707046300 | 21650 | 21650 | 21750 | 21600 | 2253 |
| 355 | 20250403 | 144700 | 4658257850 | 21650 | 21700 | 21750 | 21650 | 293 |
| 356 | 20250403 | 144600 | 4651899000 | 21750 | 21700 | 21750 | 21650 | 642 |
| 357 | 20250403 | 144500 | 4637948500 | 21700 | 21700 | 21750 | 21650 | 774 |
| 358 | 20250403 | 144400 | 4621127950 | 21650 | 21650 | 21700 | 21650 | 786 |
| 359 | 20250403 | 144300 | 4604072850 | 21650 | 21650 | 21750 | 21650 | 1118 |
| 360 | 20250403 | 144200 | 4579863550 | 21750 | 21700 | 21750 | 21650 | 931 |
| 361 | 20250403 | 144100 | 4559637150 | 21650 | 21700 | 21700 | 21650 | 753 |
| 362 | 20250403 | 144000 | 4543298100 | 21700 | 21700 | 21700 | 21650 | 658 |
| 363 | 20250403 | 143900 | 4529023100 | 21650 | 21650 | 21700 | 21650 | 262 |
| 364 | 20250403 | 143800 | 4523340350 | 21650 | 21700 | 21700 | 21650 | 491 |
| 365 | 20250403 | 143700 | 4512686350 | 21700 | 21700 | 21700 | 21650 | 498 |
| 366 | 20250403 | 143600 | 4501886050 | 21700 | 21700 | 21750 | 21700 | 1030 |
| 367 | 20250403 | 143500 | 4479493600 | 21700 | 21700 | 21750 | 21700 | 424 |
| 368 | 20250403 | 143400 | 4470273650 | 21700 | 21700 | 21800 | 21700 | 1299 |
| 369 | 20250403 | 143300 | 4442046825 | 21700 | 21700 | 21800 | 21700 | 450 |
| 370 | 20250403 | 143200 | 4432257225 | 21750 | 21750 | 21750 | 21700 | 459 |
| 371 | 20250403 | 143100 | 4422274675 | 21700 | 21750 | 21750 | 21700 | 469 |
| 372 | 20250403 | 143000 | 4412076725 | 21750 | 21800 | 21800 | 21700 | 2001 |
| 373 | 20250403 | 142900 | 4368504125 | 21750 | 21750 | 21800 | 21750 | 364 |
| 374 | 20250403 | 142800 | 4360585275 | 21750 | 21750 | 21800 | 21750 | 513 |
| 375 | 20250403 | 142700 | 4349405625 | 21800 | 21750 | 21800 | 21750 | 570 |
| 376 | 20250403 | 142600 | 4336982275 | 21750 | 21750 | 21800 | 21750 | 813 |
| 377 | 20250403 | 142500 | 4319275625 | 21750 | 21750 | 21800 | 21700 | 1593 |
| 378 | 20250403 | 142400 | 4284627825 | 21750 | 21750 | 21750 | 21700 | 734 |
| 379 | 20250403 | 142300 | 4268665675 | 21750 | 21750 | 21750 | 21700 | 298 |
| 380 | 20250403 | 142200 | 4262186975 | 21700 | 21700 | 21750 | 21700 | 159 |
| 381 | 20250403 | 142100 | 4258730675 | 21700 | 21750 | 21750 | 21650 | 1119 |
| 382 | 20250403 | 142000 | 4234403775 | 21700 | 21750 | 21800 | 21700 | 1374 |
| 383 | 20250403 | 141900 | 4204538575 | 21750 | 21750 | 21800 | 21750 | 946 |
| 384 | 20250403 | 141800 | 4183932175 | 21750 | 21750 | 21800 | 21750 | 240 |
| 385 | 20250403 | 141700 | 4178703075 | 21750 | 21750 | 21800 | 21750 | 911 |
| 386 | 20250403 | 141600 | 4158858775 | 21750 | 21800 | 21800 | 21750 | 1064 |
| 387 | 20250403 | 141500 | 4135696125 | 21800 | 21800 | 21800 | 21750 | 496 |
| 388 | 20250403 | 141400 | 4124885275 | 21750 | 21750 | 21800 | 21750 | 342 |
| 389 | 20250403 | 141300 | 4117435125 | 21750 | 21750 | 21800 | 21700 | 628 |
| 390 | 20250403 | 141200 | 4103769325 | 21750 | 21700 | 21750 | 21700 | 1297 |
| 391 | 20250403 | 141100 | 4075562325 | 21750 | 21700 | 21750 | 21700 | 271 |
| 392 | 20250403 | 141000 | 4069669525 | 21750 | 21750 | 21800 | 21700 | 542 |
| 393 | 20250403 | 140900 | 4057869525 | 21750 | 21700 | 21800 | 21700 | 1544 |
| 394 | 20250403 | 140800 | 4024282375 | 21700 | 21750 | 21750 | 21700 | 358 |
| 395 | 20250403 | 140700 | 4016502875 | 21700 | 21800 | 21800 | 21650 | 626 |
| 396 | 20250403 | 140600 | 4002906275 | 21800 | 21800 | 21800 | 21750 | 732 |
| 397 | 20250403 | 140500 | 3986954075 | 21800 | 21700 | 21800 | 21700 | 1959 |
| 398 | 20250403 | 140400 | 3944350175 | 21700 | 21800 | 21800 | 21700 | 511 |
| 399 | 20250403 | 140300 | 3933254675 | 21750 | 21800 | 21800 | 21700 | 409 |
| 400 | 20250403 | 140200 | 3924351025 | 21800 | 21750 | 21800 | 21700 | 1099 |
| 401 | 20250403 | 140100 | 3900429325 | 21800 | 21750 | 21800 | 21750 | 251 |
| 402 | 20250403 | 140000 | 3894968875 | 21750 | 21800 | 21800 | 21700 | 1538 |
| 403 | 20250403 | 135900 | 3861484375 | 21800 | 21750 | 21800 | 21750 | 309 |
| 404 | 20250403 | 135800 | 3854750775 | 21800 | 21750 | 21800 | 21750 | 459 |
| 405 | 20250403 | 135700 | 3844748125 | 21750 | 21750 | 21800 | 21700 | 843 |
| 406 | 20250403 | 135600 | 3826393525 | 21750 | 21650 | 21750 | 21650 | 405 |
| 407 | 20250403 | 135500 | 3817587775 | 21650 | 21800 | 21800 | 21600 | 2164 |
| 408 | 20250403 | 135400 | 3770584025 | 21750 | 21750 | 21800 | 21700 | 757 |
| 409 | 20250403 | 135300 | 3754116325 | 21700 | 21750 | 21800 | 21700 | 880 |
| 410 | 20250403 | 135200 | 3734975875 | 21700 | 21800 | 21800 | 21700 | 408 |
| 411 | 20250403 | 135100 | 3726093325 | 21750 | 21800 | 21800 | 21700 | 1086 |
| 412 | 20250403 | 135000 | 3702452325 | 21700 | 21750 | 21800 | 21700 | 384 |
| 413 | 20250403 | 134900 | 3694100525 | 21750 | 21725 | 21750 | 21650 | 1116 |
| 414 | 20250403 | 134800 | 3669854700 | 21750 | 21750 | 21750 | 21700 | 749 |
| 415 | 20250403 | 134700 | 3653565200 | 21750 | 21750 | 21750 | 21700 | 495 |
| 416 | 20250403 | 134600 | 3642803800 | 21700 | 21750 | 21800 | 21700 | 545 |
| 417 | 20250403 | 134500 | 3630949150 | 21750 | 21750 | 21750 | 21700 | 865 |
| 418 | 20250403 | 134400 | 3612136850 | 21750 | 21750 | 21800 | 21700 | 688 |
| 419 | 20250403 | 134300 | 3597151300 | 21800 | 21750 | 21800 | 21700 | 502 |
| 420 | 20250403 | 134200 | 3586220650 | 21750 | 21700 | 21800 | 21650 | 1399 |
| 421 | 20250403 | 134100 | 3555828900 | 21750 | 21750 | 21800 | 21700 | 509 |
| 422 | 20250403 | 134000 | 3544759250 | 21700 | 21700 | 21750 | 21700 | 1269 |
| 423 | 20250403 | 133900 | 3517177800 | 21700 | 21750 | 21800 | 21700 | 599 |
| 424 | 20250403 | 133800 | 3504149550 | 21750 | 21750 | 21800 | 21750 | 893 |
| 425 | 20250403 | 133700 | 3484708000 | 21800 | 21750 | 21800 | 21750 | 744 |
| 426 | 20250403 | 133600 | 3468518400 | 21750 | 21700 | 21800 | 21700 | 1107 |
| 427 | 20250403 | 133500 | 3444440350 | 21750 | 21700 | 21750 | 21650 | 606 |
| 428 | 20250403 | 133400 | 3431273350 | 21650 | 21700 | 21700 | 21650 | 551 |
| 429 | 20250403 | 133300 | 3419317650 | 21700 | 21650 | 21700 | 21650 | 885 |
| 430 | 20250403 | 133200 | 3400122850 | 21650 | 21650 | 21700 | 21600 | 254 |
| 431 | 20250403 | 133100 | 3394624500 | 21650 | 21650 | 21700 | 21600 | 1302 |
| 432 | 20250403 | 133000 | 3366443350 | 21650 | 21600 | 21650 | 21600 | 1077 |
| 433 | 20250403 | 132900 | 3343160500 | 21550 | 21600 | 21600 | 21550 | 103 |
| 434 | 20250403 | 132800 | 3340936600 | 21600 | 21600 | 21600 | 21550 | 399 |
| 435 | 20250403 | 132700 | 3332319150 | 21600 | 21600 | 21600 | 21550 | 302 |
| 436 | 20250403 | 132600 | 3325799900 | 21650 | 21550 | 21650 | 21550 | 929 |
| 437 | 20250403 | 132500 | 3305743500 | 21600 | 21600 | 21600 | 21550 | 54 |
| 438 | 20250403 | 132400 | 3304577450 | 21550 | 21550 | 21600 | 21550 | 105 |
| 439 | 20250403 | 132300 | 3302312100 | 21600 | 21600 | 21600 | 21550 | 635 |
| 440 | 20250403 | 132200 | 3288596800 | 21550 | 21600 | 21600 | 21550 | 103 |
| 441 | 20250403 | 132100 | 3286374100 | 21600 | 21550 | 21600 | 21550 | 52 |
| 442 | 20250403 | 132000 | 3285251800 | 21550 | 21550 | 21600 | 21550 | 93 |
| 443 | 20250403 | 131900 | 3283244450 | 21550 | 21500 | 21600 | 21500 | 949 |
| 444 | 20250403 | 131800 | 3262784150 | 21500 | 21550 | 21550 | 21500 | 287 |
| 445 | 20250403 | 131700 | 3256600450 | 21550 | 21550 | 21550 | 21500 | 95 |
| 446 | 20250403 | 131600 | 3254554500 | 21550 | 21550 | 21550 | 21450 | 322 |
| 447 | 20250403 | 131500 | 3247634600 | 21550 | 21550 | 21550 | 21450 | 456 |
| 448 | 20250403 | 131400 | 3237820800 | 21550 | 21450 | 21550 | 21450 | 1104 |
| 449 | 20250403 | 131300 | 3214085700 | 21450 | 21450 | 21500 | 21450 | 148 |
| 450 | 20250403 | 131200 | 3210908750 | 21450 | 21500 | 21500 | 21450 | 690 |
| 451 | 20250403 | 131100 | 3196074750 | 21500 | 21550 | 21550 | 21450 | 403 |
| 452 | 20250403 | 131000 | 3187409300 | 21550 | 21500 | 21550 | 21500 | 716 |
| 453 | 20250403 | 130900 | 3172014200 | 21450 | 21500 | 21500 | 21450 | 448 |
| 454 | 20250403 | 130800 | 3162383900 | 21450 | 21500 | 21500 | 21450 | 359 |
| 455 | 20250403 | 130700 | 3154671550 | 21450 | 21450 | 21500 | 21450 | 30 |
| 456 | 20250403 | 130600 | 3154027600 | 21500 | 21450 | 21500 | 21450 | 134 |
| 457 | 20250403 | 130500 | 3151148200 | 21500 | 21450 | 21500 | 21450 | 447 |
| 458 | 20250403 | 130400 | 3141539400 | 21500 | 21450 | 21500 | 21450 | 233 |
| 459 | 20250403 | 130300 | 3136530850 | 21450 | 21450 | 21500 | 21450 | 103 |
| 460 | 20250403 | 130200 | 3134316850 | 21475 | 21450 | 21500 | 21450 | 149 |
| 461 | 20250403 | 130100 | 3131116650 | 21450 | 21450 | 21500 | 21400 | 417 |
| 462 | 20250403 | 130000 | 3122154800 | 21500 | 21400 | 21500 | 21400 | 715 |
| 463 | 20250403 | 125900 | 3106817900 | 21450 | 21400 | 21450 | 21400 | 449 |
| 464 | 20250403 | 125800 | 3097187550 | 21400 | 21450 | 21450 | 21400 | 46 |
| 465 | 20250403 | 125700 | 3096202600 | 21450 | 21450 | 21450 | 21400 | 103 |
| 466 | 20250403 | 125600 | 3093995000 | 21400 | 21400 | 21450 | 21400 | 334 |
| 467 | 20250403 | 125500 | 3086836900 | 21450 | 21450 | 21500 | 21400 | 41 |
| 468 | 20250403 | 125400 | 3085957650 | 21450 | 21400 | 21450 | 21400 | 409 |
| 469 | 20250403 | 125300 | 3077186100 | 21450 | 21450 | 21450 | 21400 | 91 |
| 470 | 20250403 | 125200 | 3075235750 | 21450 | 21450 | 21450 | 21400 | 326 |
| 471 | 20250403 | 125100 | 3068248250 | 21400 | 21500 | 21550 | 21400 | 2043 |
| 472 | 20250403 | 125000 | 3024389750 | 21500 | 21450 | 21500 | 21450 | 367 |
| 473 | 20250403 | 124900 | 3016500050 | 21500 | 21450 | 21500 | 21450 | 98 |
| 474 | 20250403 | 124800 | 3014394500 | 21500 | 21500 | 21500 | 21450 | 337 |
| 475 | 20250403 | 124700 | 3007150000 | 21450 | 21475 | 21500 | 21450 | 38 |
| 476 | 20250403 | 124600 | 3006334300 | 21500 | 21500 | 21500 | 21450 | 185 |
| 477 | 20250403 | 124500 | 3002358750 | 21450 | 21450 | 21500 | 21450 | 66 |
| 478 | 20250403 | 124400 | 3000941400 | 21500 | 21450 | 21500 | 21400 | 694 |
| 479 | 20250403 | 124300 | 2986050100 | 21450 | 21400 | 21450 | 21400 | 231 |
| 480 | 20250403 | 124200 | 2981097250 | 21450 | 21450 | 21450 | 21400 | 63 |
| 481 | 20250403 | 124100 | 2979746600 | 21450 | 21450 | 21450 | 21400 | 194 |
| 482 | 20250403 | 124000 | 2975586700 | 21450 | 21400 | 21450 | 21375 | 576 |
| 483 | 20250403 | 123900 | 2963256250 | 21400 | 21400 | 21400 | 21375 | 73 |
| 484 | 20250403 | 123800 | 2961694400 | 21375 | 21375 | 21400 | 21375 | 145 |
| 485 | 20250403 | 123700 | 2958593600 | 21375 | 21350 | 21450 | 21350 | 900 |
| 486 | 20250403 | 123600 | 2939320375 | 21400 | 21350 | 21400 | 21350 | 597 |
| 487 | 20250403 | 123500 | 2926545375 | 21350 | 21400 | 21400 | 21350 | 412 |
| 488 | 20250403 | 123400 | 2917730775 | 21400 | 21400 | 21400 | 21350 | 116 |
| 489 | 20250403 | 123300 | 2915249425 | 21400 | 21400 | 21400 | 21350 | 830 |
| 490 | 20250403 | 123200 | 2897493775 | 21400 | 21400 | 21400 | 21350 | 274 |
| 491 | 20250403 | 123100 | 2891632025 | 21400 | 21400 | 21400 | 21350 | 114 |
| 492 | 20250403 | 123000 | 2889192775 | 21400 | 21400 | 21400 | 21350 | 324 |
| 493 | 20250403 | 122900 | 2882260075 | 21350 | 21400 | 21400 | 21350 | 300 |
| 494 | 20250403 | 122800 | 2875841925 | 21350 | 21400 | 21400 | 21350 | 106 |
| 495 | 20250403 | 122700 | 2873574375 | 21350 | 21400 | 21400 | 21350 | 85 |
| 496 | 20250403 | 122600 | 2871757825 | 21400 | 21400 | 21400 | 21350 | 517 |
| 497 | 20250403 | 122500 | 2860699975 | 21400 | 21400 | 21400 | 21350 | 451 |
| 498 | 20250403 | 122400 | 2851049775 | 21375 | 21400 | 21400 | 21375 | 72 |
| 499 | 20250403 | 122300 | 2849509975 | 21400 | 21400 | 21400 | 21350 | 379 |
| 500 | 20250403 | 122200 | 2841400575 | 21400 | 21400 | 21400 | 21350 | 233 |
| 501 | 20250403 | 122100 | 2836415675 | 21350 | 21400 | 21400 | 21350 | 860 |
| 502 | 20250403 | 122000 | 2818038450 | 21400 | 21350 | 21400 | 21350 | 58 |
| 503 | 20250403 | 121900 | 2816799350 | 21400 | 21400 | 21450 | 21350 | 395 |
| 504 | 20250403 | 121800 | 2808345800 | 21400 | 21400 | 21400 | 21350 | 228 |
| 505 | 20250403 | 121700 | 2803468950 | 21400 | 21450 | 21450 | 21350 | 2098 |
| 506 | 20250403 | 121600 | 2758565000 | 21450 | 21450 | 21450 | 21425 | 698 |
| 507 | 20250403 | 121500 | 2743593450 | 21425 | 21400 | 21450 | 21400 | 186 |
| 508 | 20250403 | 121400 | 2739604825 | 21400 | 21450 | 21450 | 21400 | 227 |
| 509 | 20250403 | 121300 | 2734736775 | 21450 | 21400 | 21450 | 21400 | 77 |
| 510 | 20250403 | 121200 | 2733088025 | 21450 | 21450 | 21450 | 21400 | 546 |
| 511 | 20250403 | 121100 | 2721377275 | 21400 | 21450 | 21450 | 21400 | 21 |
| 512 | 20250403 | 121000 | 2720927825 | 21400 | 21400 | 21450 | 21400 | 311 |
| 513 | 20250403 | 120900 | 2714258775 | 21450 | 21400 | 21450 | 21400 | 184 |
| 514 | 20250403 | 120800 | 2710313125 | 21450 | 21400 | 21450 | 21400 | 1907 |
| 515 | 20250403 | 120700 | 2669413425 | 21500 | 21500 | 21500 | 21450 | 2046 |
| 516 | 20250403 | 120600 | 2625524725 | 21500 | 21500 | 21500 | 21450 | 367 |
| 517 | 20250403 | 120500 | 2617634975 | 21500 | 21500 | 21500 | 21450 | 50 |
| 518 | 20250403 | 120400 | 2616560075 | 21450 | 21500 | 21500 | 21450 | 74 |
| 519 | 20250403 | 120300 | 2614971725 | 21500 | 21450 | 21500 | 21450 | 96 |
| 520 | 20250403 | 120200 | 2612910175 | 21500 | 21450 | 21500 | 21450 | 256 |
| 521 | 20250403 | 120100 | 2607408275 | 21500 | 21450 | 21500 | 21450 | 583 |
| 522 | 20250403 | 120000 | 2594874325 | 21450 | 21450 | 21500 | 21425 | 1188 |
| 523 | 20250403 | 115900 | 2569386550 | 21450 | 21450 | 21450 | 21425 | 178 |
| 524 | 20250403 | 115800 | 2565569675 | 21425 | 21425 | 21450 | 21425 | 234 |
| 525 | 20250403 | 115700 | 2560550750 | 21450 | 21450 | 21450 | 21400 | 75 |
| 526 | 20250403 | 115600 | 2558943050 | 21400 | 21450 | 21450 | 21350 | 603 |
| 527 | 20250403 | 115500 | 2546036500 | 21450 | 21400 | 21450 | 21350 | 90 |
| 528 | 20250403 | 115400 | 2544108950 | 21400 | 21400 | 21450 | 21350 | 744 |
| 529 | 20250403 | 115300 | 2528187750 | 21350 | 21400 | 21400 | 21350 | 146 |
| 530 | 20250403 | 115200 | 2525065400 | 21350 | 21350 | 21400 | 21350 | 88 |
| 531 | 20250403 | 115100 | 2523184750 | 21400 | 21400 | 21400 | 21350 | 401 |
| 532 | 20250403 | 115000 | 2514603850 | 21350 | 21400 | 21400 | 21350 | 248 |
| 533 | 20250403 | 114900 | 2509298600 | 21350 | 21400 | 21400 | 21350 | 75 |
| 534 | 20250403 | 114800 | 2507695050 | 21400 | 21400 | 21400 | 21350 | 350 |
| 535 | 20250403 | 114700 | 2500209100 | 21400 | 21350 | 21400 | 21350 | 1390 |
| 536 | 20250403 | 114600 | 2470465050 | 21450 | 21400 | 21450 | 21350 | 1784 |
| 537 | 20250403 | 114500 | 2432287575 | 21400 | 21425 | 21450 | 21350 | 1949 |
| 538 | 20250403 | 114400 | 2390566725 | 21450 | 21450 | 21450 | 21400 | 169 |
| 539 | 20250403 | 114300 | 2386942775 | 21450 | 21450 | 21450 | 21400 | 231 |
| 540 | 20250403 | 114200 | 2381988075 | 21450 | 21450 | 21500 | 21400 | 319 |
| 541 | 20250403 | 114100 | 2375144425 | 21450 | 21500 | 21500 | 21450 | 708 |
| 542 | 20250403 | 114000 | 2359950525 | 21500 | 21550 | 21550 | 21500 | 2039 |
| 543 | 20250403 | 113900 | 2316082525 | 21500 | 21500 | 21550 | 21500 | 317 |
| 544 | 20250403 | 113800 | 2309256475 | 21500 | 21550 | 21550 | 21500 | 191 |
| 545 | 20250403 | 113700 | 2305143825 | 21550 | 21500 | 21550 | 21500 | 61 |
| 546 | 20250403 | 113600 | 2303830975 | 21550 | 21550 | 21550 | 21500 | 71 |
| 547 | 20250403 | 113500 | 2302301575 | 21500 | 21550 | 21550 | 21500 | 337 |
| 548 | 20250403 | 113400 | 2295042025 | 21550 | 21500 | 21550 | 21500 | 149 |
| 549 | 20250403 | 113300 | 2291832775 | 21550 | 21550 | 21550 | 21500 | 83 |
| 550 | 20250403 | 113200 | 2290045525 | 21550 | 21500 | 21550 | 21500 | 68 |
| 551 | 20250403 | 113100 | 2288581125 | 21500 | 21550 | 21600 | 21500 | 1734 |
| 552 | 20250403 | 113000 | 2251224875 | 21550 | 21600 | 21600 | 21550 | 283 |
| 553 | 20250403 | 112900 | 2245114225 | 21600 | 21550 | 21600 | 21550 | 56 |
| 554 | 20250403 | 112800 | 2243905825 | 21550 | 21600 | 21600 | 21550 | 93 |
| 555 | 20250403 | 112700 | 2241899275 | 21550 | 21650 | 21650 | 21550 | 644 |
| 556 | 20250403 | 112600 | 2227976025 | 21650 | 21550 | 21650 | 21550 | 390 |
| 557 | 20250403 | 112500 | 2219553525 | 21550 | 21600 | 21600 | 21550 | 193 |
| 558 | 20250403 | 112400 | 2215385825 | 21600 | 21550 | 21600 | 21550 | 134 |
| 559 | 20250403 | 112300 | 2212493425 | 21600 | 21600 | 21600 | 21550 | 582 |
| 560 | 20250403 | 112200 | 2199924275 | 21600 | 21600 | 21600 | 21550 | 222 |
| 561 | 20250403 | 112100 | 2195129725 | 21550 | 21550 | 21600 | 21550 | 127 |
| 562 | 20250403 | 112000 | 2192388925 | 21550 | 21550 | 21600 | 21550 | 110 |
| 563 | 20250403 | 111900 | 2190017775 | 21550 | 21600 | 21600 | 21550 | 476 |
| 564 | 20250403 | 111800 | 2179741075 | 21550 | 21550 | 21600 | 21550 | 102 |
| 565 | 20250403 | 111700 | 2177541275 | 21550 | 21550 | 21600 | 21550 | 84 |
| 566 | 20250403 | 111600 | 2175730675 | 21550 | 21550 | 21600 | 21550 | 313 |
| 567 | 20250403 | 111500 | 2168975525 | 21550 | 21550 | 21600 | 21500 | 473 |
| 568 | 20250403 | 111400 | 2158783325 | 21600 | 21600 | 21600 | 21500 | 65 |
| 569 | 20250403 | 111300 | 2157380375 | 21550 | 21550 | 21600 | 21550 | 224 |
| 570 | 20250403 | 111200 | 2152552375 | 21550 | 21550 | 21550 | 21500 | 730 |
| 571 | 20250403 | 111100 | 2136822625 | 21500 | 21550 | 21550 | 21500 | 66 |
| 572 | 20250403 | 111000 | 2135401075 | 21550 | 21550 | 21600 | 21500 | 248 |
| 573 | 20250403 | 110900 | 2130053275 | 21600 | 21550 | 21600 | 21550 | 148 |
| 574 | 20250403 | 110800 | 2126861575 | 21550 | 21600 | 21650 | 21500 | 1096 |
| 575 | 20250403 | 110700 | 2103176975 | 21600 | 21650 | 21650 | 21600 | 123 |
| 576 | 20250403 | 110600 | 2100517325 | 21650 | 21650 | 21650 | 21600 | 177 |
| 577 | 20250403 | 110500 | 2096687625 | 21650 | 21600 | 21650 | 21600 | 61 |
| 578 | 20250403 | 110400 | 2095368525 | 21650 | 21600 | 21650 | 21600 | 421 |
| 579 | 20250403 | 110300 | 2086263225 | 21600 | 21600 | 21650 | 21600 | 181 |
| 580 | 20250403 | 110200 | 2082346975 | 21600 | 21650 | 21650 | 21600 | 208 |
| 581 | 20250403 | 110100 | 2077852425 | 21650 | 21600 | 21650 | 21550 | 397 |
| 582 | 20250403 | 110000 | 2069279325 | 21600 | 21550 | 21650 | 21550 | 700 |
| 583 | 20250403 | 105900 | 2054168725 | 21550 | 21700 | 21700 | 21550 | 907 |
| 584 | 20250403 | 105800 | 2034593725 | 21700 | 21650 | 21700 | 21650 | 493 |
| 585 | 20250403 | 105700 | 2023916375 | 21650 | 21700 | 21700 | 21650 | 211 |
| 586 | 20250403 | 105600 | 2019344825 | 21700 | 21600 | 21700 | 21600 | 331 |
| 587 | 20250403 | 105500 | 2012176975 | 21650 | 21650 | 21650 | 21600 | 198 |
| 588 | 20250403 | 105400 | 2007893825 | 21600 | 21600 | 21650 | 21600 | 843 |
| 589 | 20250403 | 105300 | 1989644975 | 21600 | 21600 | 21650 | 21550 | 167 |
| 590 | 20250403 | 105200 | 1986037675 | 21550 | 21600 | 21650 | 21550 | 962 |
| 591 | 20250403 | 105100 | 1965231825 | 21600 | 21550 | 21650 | 21550 | 406 |
| 592 | 20250403 | 105000 | 1956462675 | 21550 | 21550 | 21600 | 21500 | 213 |
| 593 | 20250403 | 104900 | 1951867275 | 21550 | 21550 | 21600 | 21550 | 406 |
| 594 | 20250403 | 104800 | 1943116625 | 21500 | 21550 | 21600 | 21500 | 314 |
| 595 | 20250403 | 104700 | 1936349800 | 21500 | 21500 | 21550 | 21450 | 579 |
| 596 | 20250403 | 104600 | 1923884500 | 21500 | 21550 | 21550 | 21450 | 49 |
| 597 | 20250403 | 104500 | 1922831000 | 21550 | 21500 | 21550 | 21450 | 163 |
| 598 | 20250403 | 104400 | 1919327150 | 21450 | 21450 | 21500 | 21400 | 574 |
| 599 | 20250403 | 104300 | 1907003850 | 21450 | 21450 | 21500 | 21400 | 276 |
| 600 | 20250403 | 104200 | 1901086350 | 21450 | 21550 | 21550 | 21300 | 3061 |
| 601 | 20250403 | 104100 | 1835580000 | 21550 | 21550 | 21550 | 21500 | 129 |
| 602 | 20250403 | 104000 | 1832803900 | 21550 | 21450 | 21550 | 21450 | 265 |
| 603 | 20250403 | 103900 | 1827105750 | 21500 | 21500 | 21550 | 21450 | 135 |
| 604 | 20250403 | 103800 | 1824202350 | 21500 | 21550 | 21600 | 21450 | 486 |
| 605 | 20250403 | 103700 | 1813744300 | 21600 | 21550 | 21600 | 21500 | 494 |
| 606 | 20250403 | 103600 | 1803094500 | 21550 | 21550 | 21600 | 21500 | 369 |
| 607 | 20250403 | 103500 | 1795143100 | 21550 | 21500 | 21550 | 21500 | 242 |
| 608 | 20250403 | 103400 | 1789929400 | 21500 | 21550 | 21600 | 21500 | 503 |
| 609 | 20250403 | 103300 | 1779093200 | 21550 | 21600 | 21600 | 21550 | 557 |
| 610 | 20250403 | 103200 | 1767083000 | 21550 | 21550 | 21600 | 21550 | 261 |
| 611 | 20250403 | 103100 | 1761447150 | 21550 | 21650 | 21650 | 21550 | 630 |
| 612 | 20250403 | 103000 | 1747842425 | 21650 | 21600 | 21650 | 21550 | 275 |
| 613 | 20250403 | 102900 | 1741901725 | 21600 | 21600 | 21650 | 21550 | 528 |
| 614 | 20250403 | 102800 | 1730513175 | 21550 | 21550 | 21650 | 21550 | 331 |
| 615 | 20250403 | 102700 | 1723355325 | 21600 | 21650 | 21650 | 21600 | 404 |
| 616 | 20250403 | 102600 | 1714624575 | 21650 | 21600 | 21700 | 21600 | 724 |
| 617 | 20250403 | 102500 | 1698967025 | 21600 | 21550 | 21600 | 21500 | 888 |
| 618 | 20250403 | 102400 | 1679827375 | 21550 | 21550 | 21600 | 21550 | 319 |
| 619 | 20250403 | 102300 | 1672940675 | 21600 | 21550 | 21600 | 21550 | 177 |
| 620 | 20250403 | 102200 | 1669123175 | 21550 | 21550 | 21600 | 21550 | 125 |
| 621 | 20250403 | 102100 | 1666425925 | 21550 | 21550 | 21600 | 21550 | 197 |
| 622 | 20250403 | 102000 | 1662175825 | 21550 | 21500 | 21600 | 21500 | 251 |
| 623 | 20250403 | 101900 | 1656763125 | 21450 | 21500 | 21600 | 21400 | 1862 |
| 624 | 20250403 | 101800 | 1616651075 | 21450 | 21550 | 21650 | 21400 | 8310 |
| 625 | 20250403 | 101700 | 1437207275 | 21550 | 21500 | 21550 | 21500 | 151 |
| 626 | 20250403 | 101600 | 1433957225 | 21500 | 21550 | 21550 | 21500 | 764 |
| 627 | 20250403 | 101500 | 1417519025 | 21500 | 21550 | 21550 | 21500 | 69 |
| 628 | 20250403 | 101400 | 1416033875 | 21500 | 21500 | 21500 | 21500 | 188 |
| 629 | 20250403 | 101300 | 1411991875 | 21500 | 21450 | 21550 | 21450 | 516 |
| 630 | 20250403 | 101200 | 1400898025 | 21450 | 21400 | 21500 | 21400 | 962 |
| 631 | 20250403 | 101100 | 1380235825 | 21400 | 21400 | 21450 | 21400 | 180 |
| 632 | 20250403 | 101000 | 1376380525 | 21400 | 21400 | 21450 | 21400 | 481 |
| 633 | 20250403 | 100900 | 1366081125 | 21400 | 21350 | 21400 | 21350 | 10 |
| 634 | 20250403 | 100800 | 1365867175 | 21400 | 21400 | 21450 | 21350 | 598 |
| 635 | 20250403 | 100700 | 1353071275 | 21450 | 21400 | 21450 | 21350 | 846 |
| 636 | 20250403 | 100600 | 1334968825 | 21400 | 21350 | 21400 | 21350 | 136 |
| 637 | 20250403 | 100500 | 1332062325 | 21350 | 21400 | 21450 | 21350 | 629 |
| 638 | 20250403 | 100400 | 1318607825 | 21400 | 21400 | 21450 | 21400 | 213 |
| 639 | 20250403 | 100300 | 1314047825 | 21350 | 21450 | 21450 | 21350 | 693 |
| 640 | 20250403 | 100200 | 1299216175 | 21400 | 21500 | 21500 | 21400 | 774 |
| 641 | 20250403 | 100100 | 1282612475 | 21450 | 21450 | 21500 | 21450 | 25 |
| 642 | 20250403 | 100000 | 1282075725 | 21400 | 21450 | 21500 | 21400 | 790 |
| 643 | 20250403 | 095900 | 1265122525 | 21450 | 21500 | 21500 | 21450 | 110 |
| 644 | 20250403 | 095800 | 1262758175 | 21500 | 21450 | 21500 | 21450 | 430 |
| 645 | 20250403 | 095700 | 1253514575 | 21450 | 21450 | 21500 | 21450 | 120 |
| 646 | 20250403 | 095600 | 1250938375 | 21450 | 21450 | 21500 | 21450 | 170 |
| 647 | 20250403 | 095500 | 1247290625 | 21500 | 21500 | 21500 | 21400 | 205 |
| 648 | 20250403 | 095400 | 1242884925 | 21400 | 21450 | 21500 | 21400 | 980 |
| 649 | 20250403 | 095300 | 1221901875 | 21450 | 21500 | 21500 | 21450 | 528 |
| 650 | 20250403 | 095200 | 1210551525 | 21500 | 21450 | 21500 | 21425 | 472 |
| 651 | 20250403 | 095100 | 1200427925 | 21450 | 21400 | 21450 | 21400 | 295 |
| 652 | 20250403 | 095000 | 1194103575 | 21450 | 21450 | 21450 | 21350 | 85 |
| 653 | 20250403 | 094900 | 1192281975 | 21400 | 21350 | 21400 | 21350 | 165 |
| 654 | 20250403 | 094800 | 1188752675 | 21400 | 21350 | 21400 | 21350 | 518 |
| 655 | 20250403 | 094700 | 1177667875 | 21400 | 21400 | 21400 | 21350 | 376 |
| 656 | 20250403 | 094600 | 1169626275 | 21400 | 21400 | 21450 | 21400 | 421 |
| 657 | 20250403 | 094500 | 1160612225 | 21350 | 21500 | 21500 | 21300 | 5467 |
| 658 | 20250403 | 094400 | 1043865975 | 21500 | 21450 | 21500 | 21400 | 648 |
| 659 | 20250403 | 094300 | 1029964075 | 21450 | 21500 | 21500 | 21400 | 872 |
| 660 | 20250403 | 094200 | 1011255675 | 21500 | 21450 | 21500 | 21450 | 508 |
| 661 | 20250403 | 094100 | 1000345025 | 21450 | 21500 | 21500 | 21450 | 468 |
| 662 | 20250403 | 094000 | 990288075 | 21500 | 21400 | 21500 | 21400 | 716 |
| 663 | 20250403 | 093900 | 974901125 | 21450 | 21550 | 21750 | 21400 | 2973 |
| 664 | 20250403 | 093800 | 910738725 | 21550 | 21550 | 21550 | 21500 | 442 |
| 665 | 20250403 | 093700 | 901217225 | 21550 | 21500 | 21550 | 21450 | 2316 |
| 666 | 20250403 | 093600 | 851422675 | 21500 | 21450 | 21550 | 21400 | 292 |
| 667 | 20250403 | 093500 | 845146375 | 21500 | 21500 | 21500 | 21350 | 1308 |
| 668 | 20250403 | 093400 | 817103175 | 21450 | 21600 | 21600 | 21450 | 556 |
| 669 | 20250403 | 093300 | 805132125 | 21500 | 21500 | 21600 | 21450 | 425 |
| 670 | 20250403 | 093200 | 795990275 | 21450 | 21550 | 21600 | 21450 | 423 |
| 671 | 20250403 | 093100 | 786882675 | 21550 | 21550 | 21550 | 21500 | 240 |
| 672 | 20250403 | 093000 | 781711175 | 21550 | 21500 | 21550 | 21400 | 406 |
| 673 | 20250403 | 092900 | 772979825 | 21350 | 21350 | 21500 | 21350 | 2374 |
| 674 | 20250403 | 092800 | 722163825 | 21350 | 21250 | 21400 | 21250 | 936 |
| 675 | 20250403 | 092700 | 702216225 | 21250 | 21300 | 21300 | 21150 | 9947 |
| 676 | 20250403 | 092600 | 490815575 | 21300 | 21350 | 21350 | 21300 | 403 |
| 677 | 20250403 | 092500 | 482211925 | 21350 | 21350 | 21350 | 21300 | 70 |
| 678 | 20250403 | 092400 | 480718625 | 21300 | 21400 | 21400 | 21300 | 21 |
| 679 | 20250403 | 092300 | 480270175 | 21350 | 21350 | 21400 | 21300 | 67 |
| 680 | 20250403 | 092200 | 478839925 | 21400 | 21350 | 21400 | 21250 | 1882 |
| 681 | 20250403 | 092100 | 438757775 | 21300 | 21350 | 21350 | 21300 | 461 |
| 682 | 20250403 | 092000 | 428930975 | 21350 | 21400 | 21450 | 21350 | 1751 |
| 683 | 20250403 | 091900 | 391513925 | 21450 | 21400 | 21450 | 21400 | 296 |
| 684 | 20250403 | 091800 | 385171150 | 21350 | 21350 | 21350 | 21300 | 848 |
| 685 | 20250403 | 091700 | 367078400 | 21350 | 21350 | 21350 | 21350 | 383 |
| 686 | 20250403 | 091600 | 358901350 | 21300 | 21200 | 21350 | 21150 | 676 |
| 687 | 20250403 | 091500 | 344521550 | 21200 | 21300 | 21300 | 21150 | 1114 |
| 688 | 20250403 | 091400 | 320845350 | 21300 | 21200 | 21300 | 21200 | 322 |
| 689 | 20250403 | 091300 | 313992450 | 21200 | 21200 | 21250 | 21200 | 314 |
| 690 | 20250403 | 091200 | 307324800 | 21200 | 21050 | 21300 | 21050 | 99 |
| 691 | 20250403 | 091100 | 305227550 | 21050 | 21150 | 21200 | 21000 | 2220 |
| 692 | 20250403 | 091000 | 258368800 | 21150 | 21250 | 21250 | 21100 | 1195 |
| 693 | 20250403 | 090900 | 233058850 | 21250 | 21250 | 21250 | 21150 | 803 |
| 694 | 20250403 | 090800 | 216004400 | 21200 | 21300 | 21300 | 21200 | 964 |
| 695 | 20250403 | 090700 | 195512450 | 21250 | 21200 | 21300 | 21200 | 280 |
| 696 | 20250403 | 090600 | 189568200 | 21200 | 21250 | 21300 | 21150 | 141 |
| 697 | 20250403 | 090500 | 186575750 | 21250 | 21100 | 21300 | 21100 | 563 |
| 698 | 20250403 | 090400 | 174676800 | 21100 | 21200 | 21200 | 21100 | 2951 |
| 699 | 20250403 | 090300 | 112269750 | 21200 | 21200 | 21300 | 21100 | 768 |
| 700 | 20250403 | 090200 | 96029600 | 21300 | 21150 | 21300 | 21000 | 1406 |
| 701 | 20250403 | 090100 | 66314800 | 21200 | 21300 | 21300 | 21100 | 697 |
| 702 | 20250403 | 090000 | 51568500 | 21300 | 21200 | 21300 | 21150 | 2432 |