39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 3 | 20240924 | 210700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240924 | 210600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240924 | 210500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240924 | 210400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240924 | 210300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240924 | 210200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240924 | 210100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240924 | 210000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240924 | 205900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240924 | 205800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240924 | 205700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240924 | 205600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240924 | 205500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240924 | 205400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240924 | 205300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240924 | 205200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240924 | 205100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240924 | 205000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240924 | 204900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240924 | 204800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240924 | 204700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240924 | 204600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240924 | 204500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240924 | 204400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240924 | 204300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240924 | 204200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240924 | 204100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240924 | 204000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240924 | 203900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240924 | 203800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 33 | 20240924 | 203700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240924 | 203600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240924 | 203500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240924 | 203400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240924 | 203300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240924 | 203200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240924 | 203100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240924 | 203000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240924 | 202900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240924 | 202800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240924 | 202700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240924 | 202600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240924 | 202500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240924 | 202400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240924 | 202300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240924 | 202200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240924 | 202100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240924 | 202000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240924 | 201900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240924 | 201800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240924 | 201700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240924 | 201600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240924 | 201500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240924 | 201400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240924 | 201300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240924 | 201200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240924 | 201100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240924 | 201000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240924 | 200900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240924 | 200800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 63 | 20240924 | 200700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240924 | 200600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240924 | 200500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240924 | 200400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240924 | 200300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240924 | 200200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240924 | 200100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240924 | 200000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240924 | 195900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240924 | 195800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240924 | 195700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240924 | 195600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240924 | 195500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240924 | 195400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240924 | 195300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240924 | 195200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240924 | 195100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240924 | 195000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240924 | 194900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240924 | 194800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240924 | 194700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240924 | 194600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240924 | 194500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240924 | 194400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240924 | 194300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240924 | 194200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240924 | 194100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240924 | 194000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240924 | 193900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240924 | 193800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 93 | 20240924 | 193700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240924 | 193600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240924 | 193500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240924 | 193400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240924 | 193300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240924 | 193200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240924 | 193100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240924 | 193000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240924 | 192900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240924 | 192800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240924 | 192700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240924 | 192600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240924 | 192500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240924 | 192400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240924 | 192300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240924 | 192200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240924 | 192100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240924 | 192000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240924 | 191900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240924 | 191800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240924 | 191700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240924 | 191600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240924 | 191500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240924 | 191400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240924 | 191300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240924 | 191200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240924 | 191100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240924 | 191000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240924 | 190900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240924 | 190800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 123 | 20240924 | 190700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240924 | 190600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240924 | 190500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240924 | 190400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240924 | 190300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240924 | 190200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240924 | 190100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240924 | 190000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240924 | 185900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240924 | 185800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240924 | 185700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240924 | 185600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240924 | 185500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240924 | 185400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240924 | 185300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240924 | 185200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240924 | 185100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240924 | 185000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240924 | 184900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240924 | 184800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240924 | 184700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240924 | 184600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240924 | 184500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240924 | 184400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240924 | 184300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240924 | 184200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240924 | 184100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240924 | 184000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240924 | 183900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240924 | 183800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 153 | 20240924 | 183700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240924 | 183600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240924 | 183500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240924 | 183400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240924 | 183300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240924 | 183200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240924 | 183100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240924 | 183000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240924 | 182900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240924 | 182800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240924 | 182700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240924 | 182600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240924 | 182500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240924 | 182400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240924 | 182300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240924 | 182200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240924 | 182100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240924 | 182000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240924 | 181900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240924 | 181800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240924 | 181700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240924 | 181600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240924 | 181500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240924 | 181400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240924 | 181300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240924 | 181200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240924 | 181100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240924 | 181000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240924 | 180900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240924 | 180800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 183 | 20240924 | 180700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240924 | 180600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240924 | 180500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240924 | 180400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240924 | 180300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240924 | 180200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240924 | 180100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240924 | 180000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240924 | 175900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240924 | 175800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240924 | 175700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240924 | 175600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240924 | 175500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240924 | 175400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240924 | 175300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240924 | 175200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240924 | 175100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240924 | 175000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240924 | 174900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240924 | 174800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240924 | 174700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240924 | 174600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240924 | 174500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240924 | 174400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240924 | 174300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240924 | 174200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240924 | 174100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240924 | 174000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240924 | 173900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240924 | 173800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 213 | 20240924 | 173700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240924 | 173600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240924 | 173500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240924 | 173400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240924 | 173300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240924 | 173200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240924 | 173100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240924 | 173000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240924 | 172900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240924 | 172800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240924 | 172700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240924 | 172600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240924 | 172500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240924 | 172400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240924 | 172300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240924 | 172200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240924 | 172100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240924 | 172000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240924 | 171900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240924 | 171800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240924 | 171700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240924 | 171600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240924 | 171500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240924 | 171400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240924 | 171300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240924 | 171200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240924 | 171100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240924 | 171000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240924 | 170900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240924 | 170800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 243 | 20240924 | 170700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240924 | 170600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240924 | 170500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240924 | 170400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240924 | 170300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240924 | 170200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240924 | 170100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240924 | 170000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240924 | 165900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240924 | 165800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240924 | 165700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240924 | 165600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240924 | 165500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240924 | 165400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20240924 | 165300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20240924 | 165200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20240924 | 165100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20240924 | 165000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20240924 | 164900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20240924 | 164800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240924 | 164700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240924 | 164600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240924 | 164500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240924 | 164400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240924 | 164300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240924 | 164200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240924 | 164100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240924 | 164000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240924 | 163900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240924 | 163800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 273 | 20240924 | 163700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20240924 | 163600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20240924 | 163500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20240924 | 163400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20240924 | 163300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20240924 | 163200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20240924 | 163100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20240924 | 163000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20240924 | 162900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20240924 | 162800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20240924 | 162700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20240924 | 162600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20240924 | 162500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20240924 | 162400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20240924 | 162300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20240924 | 162200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20240924 | 162100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20240924 | 162000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20240924 | 161900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20240924 | 161800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20240924 | 161700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20240924 | 161600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20240924 | 161500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20240924 | 161400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20240924 | 161300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20240924 | 161200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20240924 | 161100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20240924 | 161000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20240924 | 160900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20240924 | 160800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 303 | 20240924 | 160700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20240924 | 160600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20240924 | 160500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20240924 | 160400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20240924 | 160300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20240924 | 160200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20240924 | 160100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20240924 | 160000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20240924 | 155900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20240924 | 155800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20240924 | 155700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20240924 | 155600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20240924 | 155500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20240924 | 155400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20240924 | 155300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20240924 | 155200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20240924 | 155100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20240924 | 155000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20240924 | 154900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240924 | 154800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20240924 | 154700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20240924 | 154600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20240924 | 154500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20240924 | 154400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20240924 | 154300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20240924 | 154200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20240924 | 154100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20240924 | 154000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20240924 | 153900 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20240924 | 153800 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 333 | 20240924 | 153700 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20240924 | 153600 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20240924 | 153500 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20240924 | 153400 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20240924 | 153300 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20240924 | 153200 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20240924 | 153100 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20240924 | 153000 | 14302071860 | 15830 | 15830 | 15830 | 15830 | 12891 |
| 341 | 20240924 | 152900 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20240924 | 152800 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20240924 | 152700 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20240924 | 152600 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20240924 | 152500 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20240924 | 152400 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20240924 | 152300 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20240924 | 152200 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 349 | 20240924 | 152100 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20240924 | 152000 | 14098007330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20240924 | 151900 | 14098007330 | 15830 | 15840 | 15880 | 15810 | 4096 |
| 352 | 20240924 | 151800 | 14033192670 | 15890 | 15840 | 15890 | 15830 | 2674 |
| 353 | 20240924 | 151700 | 13990824980 | 15880 | 15840 | 15880 | 15840 | 302 |
| 354 | 20240924 | 151600 | 13986040970 | 15840 | 15850 | 15900 | 15840 | 443 |
| 355 | 20240924 | 151500 | 13979019040 | 15850 | 15860 | 15860 | 15830 | 1769 |
| 356 | 20240924 | 151400 | 13950978660 | 15860 | 15880 | 15880 | 15850 | 1284 |
| 357 | 20240924 | 151300 | 13930605040 | 15880 | 15890 | 15900 | 15870 | 1047 |
| 358 | 20240924 | 151200 | 13913974890 | 15880 | 15880 | 15920 | 15880 | 181 |
| 359 | 20240924 | 151100 | 13911100320 | 15920 | 15940 | 15940 | 15880 | 108 |
| 360 | 20240924 | 151000 | 13909384630 | 15900 | 15900 | 15940 | 15880 | 434 |
| 361 | 20240924 | 150900 | 13902481070 | 15930 | 15900 | 15940 | 15890 | 1135 |
| 362 | 20240924 | 150800 | 13884426240 | 15900 | 15940 | 15950 | 15900 | 145 |
| 363 | 20240924 | 150700 | 13882119360 | 15950 | 15950 | 15960 | 15900 | 1052 |
| 364 | 20240924 | 150600 | 13865342250 | 15950 | 15940 | 15960 | 15890 | 1682 |
| 365 | 20240924 | 150500 | 13838529170 | 15950 | 15940 | 15960 | 15890 | 3295 |
| 366 | 20240924 | 150400 | 13785958610 | 15940 | 15860 | 15960 | 15850 | 2789 |
| 367 | 20240924 | 150300 | 13741496150 | 15850 | 15890 | 15910 | 15850 | 953 |
| 368 | 20240924 | 150200 | 13726371860 | 15890 | 15880 | 15890 | 15860 | 320 |
| 369 | 20240924 | 150100 | 13721291280 | 15880 | 15900 | 15910 | 15860 | 1691 |
| 370 | 20240924 | 150000 | 13694440600 | 15900 | 15920 | 15920 | 15890 | 366 |
| 371 | 20240924 | 145900 | 13688618830 | 15920 | 15880 | 15920 | 15870 | 1253 |
| 372 | 20240924 | 145800 | 13668720470 | 15920 | 15860 | 15950 | 15860 | 127 |
| 373 | 20240924 | 145700 | 13666698480 | 15860 | 15930 | 15960 | 15850 | 5187 |
| 374 | 20240924 | 145600 | 13583954740 | 15940 | 15810 | 15960 | 15810 | 7026 |
| 375 | 20240924 | 145500 | 13472321230 | 15810 | 15790 | 15810 | 15770 | 1210 |
| 376 | 20240924 | 145400 | 13453222590 | 15780 | 15800 | 15800 | 15780 | 459 |
| 377 | 20240924 | 145300 | 13445975210 | 15790 | 15800 | 15800 | 15790 | 326 |
| 378 | 20240924 | 145200 | 13440824880 | 15800 | 15800 | 15810 | 15790 | 628 |
| 379 | 20240924 | 145100 | 13430902900 | 15790 | 15800 | 15800 | 15790 | 197 |
| 380 | 20240924 | 145000 | 13427790830 | 15800 | 15810 | 15810 | 15770 | 28 |
| 381 | 20240924 | 144900 | 13427348980 | 15770 | 15750 | 15830 | 15750 | 561 |
| 382 | 20240924 | 144800 | 13418510280 | 15760 | 15790 | 15840 | 15750 | 1966 |
| 383 | 20240924 | 144700 | 13387445220 | 15720 | 15730 | 15800 | 15710 | 2951 |
| 384 | 20240924 | 144600 | 13340934740 | 15720 | 15730 | 15740 | 15710 | 2802 |
| 385 | 20240924 | 144500 | 13296898120 | 15720 | 15730 | 15740 | 15720 | 661 |
| 386 | 20240924 | 144400 | 13286500660 | 15730 | 15740 | 15740 | 15730 | 626 |
| 387 | 20240924 | 144300 | 13276650350 | 15740 | 15760 | 15760 | 15740 | 112 |
| 388 | 20240924 | 144200 | 13274886920 | 15760 | 15750 | 15760 | 15740 | 756 |
| 389 | 20240924 | 144100 | 13262980380 | 15750 | 15780 | 15780 | 15750 | 637 |
| 390 | 20240924 | 144000 | 13252938520 | 15790 | 15800 | 15810 | 15790 | 375 |
| 391 | 20240924 | 143900 | 13247013470 | 15800 | 15780 | 15800 | 15780 | 718 |
| 392 | 20240924 | 143800 | 13235674130 | 15770 | 15780 | 15790 | 15770 | 172 |
| 393 | 20240924 | 143700 | 13232960420 | 15780 | 15760 | 15780 | 15760 | 364 |
| 394 | 20240924 | 143600 | 13227222040 | 15760 | 15770 | 15800 | 15760 | 1053 |
| 395 | 20240924 | 143500 | 13210619180 | 15760 | 15750 | 15800 | 15750 | 149 |
| 396 | 20240924 | 143400 | 13208271360 | 15760 | 15780 | 15820 | 15750 | 1139 |
| 397 | 20240924 | 143300 | 13190328460 | 15780 | 15780 | 15820 | 15770 | 108 |
| 398 | 20240924 | 143200 | 13188624720 | 15780 | 15780 | 15780 | 15760 | 556 |
| 399 | 20240924 | 143100 | 13179859120 | 15780 | 15720 | 15830 | 15720 | 910 |
| 400 | 20240924 | 143000 | 13165518860 | 15720 | 15720 | 15730 | 15710 | 1576 |
| 401 | 20240924 | 142900 | 13140737130 | 15730 | 15740 | 15780 | 15720 | 933 |
| 402 | 20240924 | 142800 | 13126056410 | 15730 | 15730 | 15730 | 15730 | 523 |
| 403 | 20240924 | 142700 | 13117829620 | 15730 | 15700 | 15770 | 15690 | 1873 |
| 404 | 20240924 | 142600 | 13088356620 | 15690 | 15660 | 15710 | 15660 | 840 |
| 405 | 20240924 | 142500 | 13075181410 | 15670 | 15670 | 15720 | 15660 | 3273 |
| 406 | 20240924 | 142400 | 13023883880 | 15670 | 15760 | 15760 | 15650 | 13633 |
| 407 | 20240924 | 142300 | 12809966000 | 15750 | 15780 | 15780 | 15740 | 3443 |
| 408 | 20240924 | 142200 | 12755712720 | 15770 | 15800 | 15840 | 15770 | 1761 |
| 409 | 20240924 | 142100 | 12727909790 | 15800 | 15800 | 15830 | 15780 | 1961 |
| 410 | 20240924 | 142000 | 12696912740 | 15800 | 15850 | 15850 | 15800 | 3031 |
| 411 | 20240924 | 141900 | 12648967120 | 15850 | 15840 | 15850 | 15840 | 155 |
| 412 | 20240924 | 141800 | 12646510620 | 15840 | 15840 | 15840 | 15830 | 401 |
| 413 | 20240924 | 141700 | 12640159500 | 15850 | 15840 | 15850 | 15840 | 474 |
| 414 | 20240924 | 141600 | 12632651230 | 15840 | 15860 | 15870 | 15840 | 1377 |
| 415 | 20240924 | 141500 | 12610825130 | 15860 | 15850 | 15870 | 15850 | 171 |
| 416 | 20240924 | 141400 | 12608113470 | 15870 | 15880 | 15880 | 15850 | 287 |
| 417 | 20240924 | 141300 | 12603559090 | 15870 | 15850 | 15870 | 15840 | 441 |
| 418 | 20240924 | 141200 | 12596566790 | 15850 | 15830 | 15880 | 15830 | 2657 |
| 419 | 20240924 | 141100 | 12554459530 | 15820 | 15810 | 15830 | 15780 | 1172 |
| 420 | 20240924 | 141000 | 12535921220 | 15780 | 15770 | 15810 | 15740 | 1034 |
| 421 | 20240924 | 140900 | 12519614830 | 15770 | 15820 | 15820 | 15750 | 1147 |
| 422 | 20240924 | 140800 | 12501516420 | 15820 | 15800 | 15820 | 15780 | 452 |
| 423 | 20240924 | 140700 | 12494374590 | 15800 | 15800 | 15820 | 15790 | 392 |
| 424 | 20240924 | 140600 | 12488181150 | 15770 | 15710 | 15770 | 15710 | 2404 |
| 425 | 20240924 | 140500 | 12450296420 | 15720 | 15710 | 15720 | 15690 | 3163 |
| 426 | 20240924 | 140400 | 12400622630 | 15700 | 15740 | 15740 | 15700 | 4559 |
| 427 | 20240924 | 140300 | 12328951230 | 15730 | 15740 | 15770 | 15730 | 592 |
| 428 | 20240924 | 140200 | 12319633700 | 15740 | 15770 | 15820 | 15730 | 3079 |
| 429 | 20240924 | 140100 | 12271124330 | 15760 | 15810 | 15830 | 15750 | 11876 |
| 430 | 20240924 | 140000 | 12083746550 | 15810 | 15870 | 15880 | 15810 | 8746 |
| 431 | 20240924 | 135900 | 11945170310 | 15870 | 15880 | 15900 | 15860 | 3647 |
| 432 | 20240924 | 135800 | 11887254280 | 15880 | 15890 | 15900 | 15870 | 1497 |
| 433 | 20240924 | 135700 | 11863487830 | 15900 | 15890 | 15920 | 15890 | 871 |
| 434 | 20240924 | 135600 | 11849640710 | 15900 | 15910 | 15920 | 15870 | 2710 |
| 435 | 20240924 | 135500 | 11806590980 | 15910 | 15900 | 15910 | 15890 | 1298 |
| 436 | 20240924 | 135400 | 11785959580 | 15900 | 15900 | 15900 | 15890 | 827 |
| 437 | 20240924 | 135300 | 11772816500 | 15900 | 15930 | 15940 | 15900 | 4932 |
| 438 | 20240924 | 135200 | 11694350130 | 15920 | 15940 | 15950 | 15920 | 1060 |
| 439 | 20240924 | 135100 | 11677464680 | 15930 | 15950 | 15950 | 15930 | 2026 |
| 440 | 20240924 | 135000 | 11645172390 | 15940 | 15930 | 15940 | 15930 | 657 |
| 441 | 20240924 | 134900 | 11634706160 | 15930 | 15930 | 15940 | 15930 | 500 |
| 442 | 20240924 | 134800 | 11626739560 | 15930 | 15930 | 15950 | 15920 | 1024 |
| 443 | 20240924 | 134700 | 11610428680 | 15930 | 16080 | 16080 | 15920 | 11760 |
| 444 | 20240924 | 134600 | 11422552940 | 16080 | 16070 | 16080 | 16070 | 81 |
| 445 | 20240924 | 134500 | 11421250720 | 16070 | 16080 | 16080 | 16070 | 42 |
| 446 | 20240924 | 134400 | 11420575650 | 16070 | 16060 | 16080 | 16060 | 206 |
| 447 | 20240924 | 134300 | 11417266110 | 16060 | 16060 | 16060 | 16060 | 49 |
| 448 | 20240924 | 134200 | 11416479170 | 16060 | 16060 | 16060 | 16060 | 28 |
| 449 | 20240924 | 134100 | 11416029490 | 16060 | 16090 | 16090 | 16060 | 167 |
| 450 | 20240924 | 134000 | 11413346420 | 16090 | 16070 | 16090 | 16060 | 164 |
| 451 | 20240924 | 133900 | 11410709050 | 16060 | 16050 | 16060 | 16050 | 573 |
| 452 | 20240924 | 133800 | 11401507420 | 16050 | 16050 | 16060 | 16050 | 218 |
| 453 | 20240924 | 133700 | 11398008510 | 16050 | 16050 | 16060 | 16050 | 81 |
| 454 | 20240924 | 133600 | 11396708230 | 16050 | 16050 | 16050 | 16050 | 196 |
| 455 | 20240924 | 133500 | 11393562430 | 16050 | 16080 | 16080 | 16050 | 664 |
| 456 | 20240924 | 133400 | 11382897950 | 16070 | 16060 | 16070 | 16060 | 136 |
| 457 | 20240924 | 133300 | 11380712970 | 16060 | 16040 | 16070 | 16040 | 143 |
| 458 | 20240924 | 133200 | 11378417330 | 16050 | 16050 | 16070 | 16010 | 650 |
| 459 | 20240924 | 133100 | 11367998400 | 16070 | 16080 | 16080 | 16070 | 125 |
| 460 | 20240924 | 133000 | 11365989620 | 16080 | 16080 | 16080 | 16070 | 29 |
| 461 | 20240924 | 132900 | 11365523570 | 16080 | 16050 | 16090 | 16050 | 63 |
| 462 | 20240924 | 132800 | 11364510880 | 16050 | 16070 | 16070 | 16020 | 1329 |
| 463 | 20240924 | 132700 | 11343196650 | 16060 | 16100 | 16110 | 16060 | 48 |
| 464 | 20240924 | 132600 | 11342424080 | 16120 | 16030 | 16120 | 16020 | 159 |
| 465 | 20240924 | 132500 | 11339874690 | 16010 | 16010 | 16040 | 16010 | 187 |
| 466 | 20240924 | 132400 | 11336876310 | 16000 | 16030 | 16040 | 16000 | 79 |
| 467 | 20240924 | 132300 | 11335610440 | 16030 | 16040 | 16040 | 16000 | 31 |
| 468 | 20240924 | 132200 | 11335114020 | 16040 | 15990 | 16040 | 15980 | 160 |
| 469 | 20240924 | 132100 | 11332555670 | 16050 | 15990 | 16050 | 15990 | 205 |
| 470 | 20240924 | 132000 | 11329276850 | 15990 | 15960 | 16140 | 15960 | 1398 |
| 471 | 20240924 | 131900 | 11306940280 | 15940 | 16010 | 16010 | 15940 | 4710 |
| 472 | 20240924 | 131800 | 11231699560 | 16010 | 16020 | 16030 | 16010 | 115 |
| 473 | 20240924 | 131700 | 11229857320 | 16020 | 16020 | 16020 | 15990 | 576 |
| 474 | 20240924 | 131600 | 11220632050 | 16000 | 16130 | 16130 | 16000 | 1770 |
| 475 | 20240924 | 131500 | 11192290810 | 16130 | 16120 | 16150 | 16030 | 103 |
| 476 | 20240924 | 131400 | 11190629040 | 16140 | 16080 | 16140 | 16000 | 618 |
| 477 | 20240924 | 131300 | 11180694430 | 16080 | 16020 | 16080 | 16000 | 453 |
| 478 | 20240924 | 131200 | 11173437100 | 16020 | 16030 | 16060 | 16020 | 287 |
| 479 | 20240924 | 131100 | 11168833220 | 16040 | 16040 | 16050 | 16040 | 1033 |
| 480 | 20240924 | 131000 | 11152263030 | 16050 | 16020 | 16050 | 16020 | 292 |
| 481 | 20240924 | 130900 | 11147579790 | 16010 | 16010 | 16010 | 16010 | 66 |
| 482 | 20240924 | 130800 | 11146523130 | 16020 | 16020 | 16020 | 16010 | 15 |
| 483 | 20240924 | 130700 | 11146282840 | 16010 | 16020 | 16020 | 16000 | 385 |
| 484 | 20240924 | 130600 | 11140117390 | 16010 | 16010 | 16010 | 16000 | 300 |
| 485 | 20240924 | 130500 | 11135315210 | 16020 | 16010 | 16020 | 16010 | 153 |
| 486 | 20240924 | 130400 | 11132865660 | 16000 | 16020 | 16020 | 16000 | 153 |
| 487 | 20240924 | 130300 | 11130416090 | 16000 | 16000 | 16000 | 16000 | 30 |
| 488 | 20240924 | 130200 | 11129936090 | 16000 | 16000 | 16000 | 16000 | 47 |
| 489 | 20240924 | 130100 | 11129184090 | 15990 | 15990 | 15990 | 15980 | 323 |
| 490 | 20240924 | 130000 | 11124021310 | 15990 | 16100 | 16100 | 15990 | 808 |
| 491 | 20240924 | 125900 | 11111089670 | 16110 | 16080 | 16150 | 16000 | 830 |
| 492 | 20240924 | 125800 | 11097777950 | 16080 | 16040 | 16080 | 16040 | 127 |
| 493 | 20240924 | 125700 | 11095740790 | 16040 | 15990 | 16100 | 15990 | 355 |
| 494 | 20240924 | 125600 | 11090046020 | 16050 | 16000 | 16050 | 15990 | 1381 |
| 495 | 20240924 | 125500 | 11067953870 | 16000 | 16010 | 16010 | 16000 | 721 |
| 496 | 20240924 | 125400 | 11056417070 | 16010 | 16010 | 16010 | 16000 | 486 |
| 497 | 20240924 | 125300 | 11048638880 | 16010 | 16020 | 16020 | 15990 | 1847 |
| 498 | 20240924 | 125200 | 11019086850 | 16020 | 16060 | 16060 | 16020 | 851 |
| 499 | 20240924 | 125100 | 11005435520 | 16060 | 16060 | 16060 | 16050 | 204 |
| 500 | 20240924 | 125000 | 11002160570 | 16080 | 16070 | 16080 | 16040 | 352 |
| 501 | 20240924 | 124900 | 10996511300 | 16060 | 16060 | 16060 | 16050 | 394 |
| 502 | 20240924 | 124800 | 10990187260 | 16050 | 16120 | 16120 | 16050 | 2498 |
| 503 | 20240924 | 124700 | 10950004260 | 16120 | 16100 | 16120 | 16100 | 285 |
| 504 | 20240924 | 124600 | 10945411340 | 16100 | 16120 | 16120 | 16100 | 281 |
| 505 | 20240924 | 124500 | 10940884570 | 16110 | 16140 | 16150 | 16110 | 275 |
| 506 | 20240924 | 124400 | 10936451620 | 16140 | 16130 | 16140 | 16110 | 696 |
| 507 | 20240924 | 124300 | 10925230510 | 16130 | 16140 | 16140 | 16130 | 55 |
| 508 | 20240924 | 124200 | 10924343070 | 16140 | 16100 | 16190 | 16100 | 349 |
| 509 | 20240924 | 124100 | 10918708840 | 16090 | 16100 | 16100 | 16070 | 167 |
| 510 | 20240924 | 124000 | 10916022760 | 16100 | 16100 | 16100 | 16070 | 38 |
| 511 | 20240924 | 123900 | 10915411560 | 16070 | 16110 | 16110 | 16070 | 297 |
| 512 | 20240924 | 123800 | 10910636000 | 16080 | 16080 | 16110 | 16070 | 262 |
| 513 | 20240924 | 123700 | 10906425280 | 16070 | 16090 | 16090 | 16060 | 1197 |
| 514 | 20240924 | 123600 | 10887189440 | 16090 | 15990 | 16130 | 15990 | 3477 |
| 515 | 20240924 | 123500 | 10831375210 | 15980 | 16100 | 16100 | 15980 | 9269 |
| 516 | 20240924 | 123400 | 10682882500 | 16100 | 16090 | 16100 | 16070 | 484 |
| 517 | 20240924 | 123300 | 10675099800 | 16090 | 16170 | 16170 | 16090 | 6740 |
| 518 | 20240924 | 123200 | 10566435860 | 16170 | 16200 | 16220 | 16170 | 2008 |
| 519 | 20240924 | 123100 | 10533934970 | 16220 | 16190 | 16220 | 16190 | 26 |
| 520 | 20240924 | 123000 | 10533513530 | 16190 | 16190 | 16190 | 16180 | 545 |
| 521 | 20240924 | 122900 | 10524695210 | 16190 | 16230 | 16230 | 16190 | 975 |
| 522 | 20240924 | 122800 | 10508898030 | 16240 | 16270 | 16270 | 16240 | 238 |
| 523 | 20240924 | 122700 | 10505032180 | 16240 | 16270 | 16290 | 16240 | 223 |
| 524 | 20240924 | 122600 | 10501409890 | 16240 | 16230 | 16250 | 16230 | 59 |
| 525 | 20240924 | 122500 | 10500451850 | 16230 | 16240 | 16240 | 16220 | 424 |
| 526 | 20240924 | 122400 | 10493570770 | 16230 | 16300 | 16310 | 16230 | 57 |
| 527 | 20240924 | 122300 | 10492644310 | 16250 | 16280 | 16280 | 16240 | 573 |
| 528 | 20240924 | 122200 | 10483326690 | 16270 | 16380 | 16380 | 16270 | 4743 |
| 529 | 20240924 | 122100 | 10405829920 | 16390 | 16320 | 16390 | 16320 | 1237 |
| 530 | 20240924 | 122000 | 10385597790 | 16320 | 16320 | 16320 | 16300 | 132 |
| 531 | 20240924 | 121900 | 10383444910 | 16340 | 16250 | 16340 | 16250 | 645 |
| 532 | 20240924 | 121800 | 10372946380 | 16250 | 16220 | 16270 | 16220 | 206 |
| 533 | 20240924 | 121700 | 10369603070 | 16220 | 16190 | 16220 | 16190 | 134 |
| 534 | 20240924 | 121600 | 10367432520 | 16190 | 16200 | 16200 | 16190 | 228 |
| 535 | 20240924 | 121500 | 10363740700 | 16180 | 16220 | 16220 | 16180 | 38 |
| 536 | 20240924 | 121400 | 10363125470 | 16240 | 16200 | 16240 | 16180 | 1632 |
| 537 | 20240924 | 121300 | 10336686310 | 16200 | 16240 | 16270 | 16200 | 1101 |
| 538 | 20240924 | 121200 | 10318820640 | 16210 | 16200 | 16280 | 16200 | 982 |
| 539 | 20240924 | 121100 | 10302894300 | 16200 | 16100 | 16200 | 16100 | 1116 |
| 540 | 20240924 | 121000 | 10284864720 | 16100 | 16150 | 16150 | 16100 | 4265 |
| 541 | 20240924 | 120900 | 10216116220 | 16160 | 16160 | 16190 | 16150 | 1457 |
| 542 | 20240924 | 120800 | 10192566420 | 16150 | 16230 | 16230 | 16150 | 1847 |
| 543 | 20240924 | 120700 | 10162676320 | 16230 | 16270 | 16280 | 16230 | 3445 |
| 544 | 20240924 | 120600 | 10106684830 | 16270 | 16300 | 16300 | 16250 | 1277 |
| 545 | 20240924 | 120500 | 10085892180 | 16300 | 16380 | 16380 | 16300 | 3766 |
| 546 | 20240924 | 120400 | 10024313310 | 16390 | 16410 | 16450 | 16390 | 5713 |
| 547 | 20240924 | 120300 | 9930617470 | 16410 | 16440 | 16460 | 16410 | 1032 |
| 548 | 20240924 | 120200 | 9913670540 | 16440 | 16460 | 16460 | 16440 | 524 |
| 549 | 20240924 | 120100 | 9905052290 | 16460 | 16480 | 16480 | 16460 | 94 |
| 550 | 20240924 | 120000 | 9903504180 | 16480 | 16490 | 16500 | 16480 | 104 |
| 551 | 20240924 | 115900 | 9901788610 | 16490 | 16490 | 16490 | 16470 | 287 |
| 552 | 20240924 | 115800 | 9897056910 | 16490 | 16490 | 16500 | 16470 | 280 |
| 553 | 20240924 | 115700 | 9892440270 | 16490 | 16510 | 16510 | 16490 | 178 |
| 554 | 20240924 | 115600 | 9889502770 | 16510 | 16500 | 16520 | 16500 | 119 |
| 555 | 20240924 | 115500 | 9887538940 | 16500 | 16530 | 16530 | 16500 | 232 |
| 556 | 20240924 | 115400 | 9883710070 | 16530 | 16530 | 16540 | 16530 | 504 |
| 557 | 20240924 | 115300 | 9875375740 | 16530 | 16500 | 16530 | 16500 | 888 |
| 558 | 20240924 | 115200 | 9860711960 | 16500 | 16490 | 16510 | 16490 | 232 |
| 559 | 20240924 | 115100 | 9856886000 | 16490 | 16490 | 16490 | 16480 | 483 |
| 560 | 20240924 | 115000 | 9848925970 | 16470 | 16530 | 16530 | 16470 | 228 |
| 561 | 20240924 | 114900 | 9845162540 | 16520 | 16480 | 16530 | 16480 | 193 |
| 562 | 20240924 | 114800 | 9841974710 | 16500 | 16490 | 16500 | 16480 | 134 |
| 563 | 20240924 | 114700 | 9839765210 | 16470 | 16450 | 16490 | 16430 | 2024 |
| 564 | 20240924 | 114600 | 9806505330 | 16460 | 16470 | 16470 | 16460 | 1013 |
| 565 | 20240924 | 114500 | 9789830370 | 16470 | 16430 | 16500 | 16430 | 2121 |
| 566 | 20240924 | 114400 | 9754935320 | 16440 | 16460 | 16460 | 16420 | 523 |
| 567 | 20240924 | 114300 | 9746330970 | 16450 | 16460 | 16460 | 16450 | 74 |
| 568 | 20240924 | 114200 | 9745112950 | 16460 | 16460 | 16470 | 16450 | 53 |
| 569 | 20240924 | 114100 | 9744240560 | 16460 | 16460 | 16460 | 16440 | 13 |
| 570 | 20240924 | 114000 | 9744026610 | 16450 | 16430 | 16450 | 16420 | 201 |
| 571 | 20240924 | 113900 | 9740725160 | 16420 | 16440 | 16450 | 16420 | 2337 |
| 572 | 20240924 | 113800 | 9702330840 | 16440 | 16430 | 16440 | 16430 | 395 |
| 573 | 20240924 | 113700 | 9695840580 | 16430 | 16450 | 16460 | 16430 | 421 |
| 574 | 20240924 | 113600 | 9688919520 | 16450 | 16460 | 16460 | 16430 | 171 |
| 575 | 20240924 | 113500 | 9686108620 | 16460 | 16440 | 16460 | 16410 | 4901 |
| 576 | 20240924 | 113400 | 9605626100 | 16440 | 16470 | 16500 | 16440 | 3541 |
| 577 | 20240924 | 113300 | 9547339680 | 16470 | 16480 | 16490 | 16470 | 2369 |
| 578 | 20240924 | 113200 | 9508295530 | 16480 | 16480 | 16490 | 16480 | 854 |
| 579 | 20240924 | 113100 | 9494216510 | 16490 | 16500 | 16510 | 16490 | 1464 |
| 580 | 20240924 | 113000 | 9470070970 | 16510 | 16530 | 16530 | 16490 | 1583 |
| 581 | 20240924 | 112900 | 9443944770 | 16530 | 16530 | 16530 | 16520 | 455 |
| 582 | 20240924 | 112800 | 9436425420 | 16520 | 16530 | 16530 | 16520 | 314 |
| 583 | 20240924 | 112700 | 9431236380 | 16520 | 16520 | 16520 | 16520 | 166 |
| 584 | 20240924 | 112600 | 9428494060 | 16520 | 16530 | 16530 | 16520 | 75 |
| 585 | 20240924 | 112500 | 9427254570 | 16530 | 16530 | 16530 | 16520 | 676 |
| 586 | 20240924 | 112400 | 9416080670 | 16520 | 16520 | 16520 | 16510 | 169 |
| 587 | 20240924 | 112300 | 9413289090 | 16530 | 16520 | 16530 | 16510 | 244 |
| 588 | 20240924 | 112200 | 9409259890 | 16510 | 16510 | 16520 | 16510 | 161 |
| 589 | 20240924 | 112100 | 9406601300 | 16510 | 16520 | 16520 | 16510 | 60 |
| 590 | 20240924 | 112000 | 9405610140 | 16510 | 16530 | 16530 | 16510 | 90 |
| 591 | 20240924 | 111900 | 9404123200 | 16520 | 16510 | 16520 | 16510 | 433 |
| 592 | 20240924 | 111800 | 9396973670 | 16510 | 16530 | 16530 | 16510 | 707 |
| 593 | 20240924 | 111700 | 9385297360 | 16530 | 16520 | 16530 | 16520 | 66 |
| 594 | 20240924 | 111600 | 9384206410 | 16520 | 16510 | 16520 | 16510 | 189 |
| 595 | 20240924 | 111500 | 9381084400 | 16520 | 16540 | 16540 | 16510 | 897 |
| 596 | 20240924 | 111400 | 9366256970 | 16550 | 16550 | 16550 | 16540 | 472 |
| 597 | 20240924 | 111300 | 9358449810 | 16550 | 16560 | 16560 | 16550 | 71 |
| 598 | 20240924 | 111200 | 9357274330 | 16530 | 16550 | 16560 | 16530 | 640 |
| 599 | 20240924 | 111100 | 9346687390 | 16540 | 16530 | 16550 | 16520 | 228 |
| 600 | 20240924 | 111000 | 9342916950 | 16530 | 16550 | 16570 | 16530 | 87 |
| 601 | 20240924 | 110900 | 9341476440 | 16550 | 16560 | 16580 | 16550 | 131 |
| 602 | 20240924 | 110800 | 9339307560 | 16560 | 16550 | 16560 | 16550 | 61 |
| 603 | 20240924 | 110700 | 9338297490 | 16540 | 16530 | 16580 | 16530 | 1456 |
| 604 | 20240924 | 110600 | 9314213730 | 16530 | 16550 | 16570 | 16530 | 162 |
| 605 | 20240924 | 110500 | 9311534850 | 16550 | 16530 | 16570 | 16510 | 1053 |
| 606 | 20240924 | 110400 | 9294123640 | 16540 | 16490 | 16540 | 16490 | 1110 |
| 607 | 20240924 | 110300 | 9275805430 | 16500 | 16510 | 16510 | 16490 | 370 |
| 608 | 20240924 | 110200 | 9269700970 | 16500 | 16500 | 16500 | 16500 | 218 |
| 609 | 20240924 | 110100 | 9266103970 | 16500 | 16490 | 16500 | 16490 | 166 |
| 610 | 20240924 | 110000 | 9263365520 | 16490 | 16500 | 16510 | 16490 | 278 |
| 611 | 20240924 | 105900 | 9258780070 | 16500 | 16490 | 16500 | 16480 | 194 |
| 612 | 20240924 | 105800 | 9255581020 | 16490 | 16480 | 16490 | 16480 | 950 |
| 613 | 20240924 | 105700 | 9239916030 | 16490 | 16490 | 16500 | 16490 | 1500 |
| 614 | 20240924 | 105600 | 9215180560 | 16490 | 16510 | 16520 | 16490 | 833 |
| 615 | 20240924 | 105500 | 9201442890 | 16500 | 16550 | 16550 | 16490 | 671 |
| 616 | 20240924 | 105400 | 9190360700 | 16550 | 16590 | 16590 | 16530 | 225 |
| 617 | 20240924 | 105300 | 9186636870 | 16600 | 16500 | 16600 | 16500 | 1466 |
| 618 | 20240924 | 105200 | 9162406940 | 16490 | 16500 | 16540 | 16490 | 2486 |
| 619 | 20240924 | 105100 | 9121377840 | 16500 | 16520 | 16560 | 16500 | 2259 |
| 620 | 20240924 | 105000 | 9084072390 | 16520 | 16520 | 16560 | 16520 | 290 |
| 621 | 20240924 | 104900 | 9079281480 | 16520 | 16570 | 16600 | 16510 | 1229 |
| 622 | 20240924 | 104800 | 9058959870 | 16570 | 16610 | 16610 | 16560 | 106 |
| 623 | 20240924 | 104700 | 9057203340 | 16610 | 16570 | 16610 | 16550 | 1315 |
| 624 | 20240924 | 104600 | 9035424810 | 16570 | 16590 | 16600 | 16570 | 1031 |
| 625 | 20240924 | 104500 | 9018326220 | 16590 | 16580 | 16590 | 16580 | 676 |
| 626 | 20240924 | 104400 | 9007117520 | 16580 | 16590 | 16620 | 16580 | 585 |
| 627 | 20240924 | 104300 | 8997414090 | 16590 | 16590 | 16620 | 16580 | 1929 |
| 628 | 20240924 | 104200 | 8965418100 | 16590 | 16610 | 16640 | 16590 | 2000 |
| 629 | 20240924 | 104100 | 8932215260 | 16620 | 16660 | 16670 | 16610 | 3289 |
| 630 | 20240924 | 104000 | 8877512730 | 16680 | 16700 | 16720 | 16660 | 2268 |
| 631 | 20240924 | 103900 | 8839669830 | 16710 | 16680 | 16710 | 16660 | 3925 |
| 632 | 20240924 | 103800 | 8774140730 | 16680 | 16670 | 16680 | 16660 | 2157 |
| 633 | 20240924 | 103700 | 8738171540 | 16680 | 16680 | 16700 | 16670 | 3700 |
| 634 | 20240924 | 103600 | 8676438470 | 16680 | 16650 | 16680 | 16650 | 2171 |
| 635 | 20240924 | 103500 | 8640264250 | 16650 | 16610 | 16650 | 16610 | 2359 |
| 636 | 20240924 | 103400 | 8601023470 | 16600 | 16580 | 16600 | 16580 | 1316 |
| 637 | 20240924 | 103300 | 8579193050 | 16580 | 16590 | 16590 | 16570 | 1286 |
| 638 | 20240924 | 103200 | 8557870810 | 16580 | 16550 | 16580 | 16540 | 2337 |
| 639 | 20240924 | 103100 | 8519145730 | 16550 | 16570 | 16600 | 16550 | 1590 |
| 640 | 20240924 | 103000 | 8492810230 | 16600 | 16640 | 16640 | 16580 | 767 |
| 641 | 20240924 | 102900 | 8480080130 | 16600 | 16580 | 16660 | 16580 | 2952 |
| 642 | 20240924 | 102800 | 8431091870 | 16590 | 16660 | 16670 | 16580 | 3978 |
| 643 | 20240924 | 102700 | 8364901770 | 16660 | 16640 | 16710 | 16640 | 7883 |
| 644 | 20240924 | 102600 | 8233353830 | 16650 | 16520 | 16710 | 16500 | 25475 |
| 645 | 20240924 | 102500 | 7809505980 | 16520 | 16450 | 16520 | 16430 | 1295 |
| 646 | 20240924 | 102400 | 7788162890 | 16460 | 16520 | 16530 | 16460 | 1121 |
| 647 | 20240924 | 102300 | 7769667190 | 16520 | 16480 | 16520 | 16470 | 1018 |
| 648 | 20240924 | 102200 | 7752867350 | 16480 | 16420 | 16480 | 16420 | 1277 |
| 649 | 20240924 | 102100 | 7731873460 | 16420 | 16480 | 16480 | 16420 | 2441 |
| 650 | 20240924 | 102000 | 7691765160 | 16480 | 16480 | 16490 | 16420 | 2867 |
| 651 | 20240924 | 101900 | 7644611540 | 16470 | 16520 | 16530 | 16470 | 1900 |
| 652 | 20240924 | 101800 | 7613275170 | 16530 | 16520 | 16560 | 16520 | 2411 |
| 653 | 20240924 | 101700 | 7573404470 | 16530 | 16520 | 16530 | 16500 | 1356 |
| 654 | 20240924 | 101600 | 7551004560 | 16520 | 16520 | 16540 | 16480 | 2023 |
| 655 | 20240924 | 101500 | 7517588270 | 16520 | 16490 | 16540 | 16460 | 3681 |
| 656 | 20240924 | 101400 | 7456787030 | 16490 | 16460 | 16500 | 16450 | 607 |
| 657 | 20240924 | 101300 | 7446788440 | 16460 | 16510 | 16510 | 16440 | 3330 |
| 658 | 20240924 | 101200 | 7391963190 | 16510 | 16450 | 16510 | 16440 | 2364 |
| 659 | 20240924 | 101100 | 7353021790 | 16460 | 16440 | 16470 | 16430 | 800 |
| 660 | 20240924 | 101000 | 7339862170 | 16430 | 16440 | 16460 | 16400 | 2713 |
| 661 | 20240924 | 100900 | 7295308270 | 16450 | 16480 | 16520 | 16410 | 9756 |
| 662 | 20240924 | 100800 | 7134629560 | 16480 | 16410 | 16600 | 16370 | 20222 |
| 663 | 20240924 | 100700 | 6800411740 | 16430 | 16320 | 16600 | 16310 | 13566 |
| 664 | 20240924 | 100600 | 6576926810 | 16320 | 16310 | 16330 | 16310 | 301 |
| 665 | 20240924 | 100500 | 6572013430 | 16330 | 16320 | 16330 | 16310 | 349 |
| 666 | 20240924 | 100400 | 6566315420 | 16330 | 16330 | 16350 | 16320 | 483 |
| 667 | 20240924 | 100300 | 6558424220 | 16350 | 16340 | 16350 | 16320 | 1103 |
| 668 | 20240924 | 100200 | 6540403040 | 16350 | 16360 | 16360 | 16340 | 1256 |
| 669 | 20240924 | 100100 | 6519868800 | 16370 | 16330 | 16390 | 16330 | 284 |
| 670 | 20240924 | 100000 | 6515223230 | 16330 | 16250 | 16330 | 16250 | 633 |
| 671 | 20240924 | 095900 | 6504904170 | 16250 | 16310 | 16310 | 16250 | 1801 |
| 672 | 20240924 | 095800 | 6475564660 | 16330 | 16380 | 16380 | 16300 | 2410 |
| 673 | 20240924 | 095700 | 6436178330 | 16390 | 16370 | 16410 | 16360 | 3940 |
| 674 | 20240924 | 095600 | 6371626670 | 16390 | 16330 | 16400 | 16310 | 7535 |
| 675 | 20240924 | 095500 | 6248360270 | 16330 | 16200 | 16350 | 16200 | 4600 |
| 676 | 20240924 | 095400 | 6173392170 | 16210 | 16180 | 16210 | 16170 | 587 |
| 677 | 20240924 | 095300 | 6163890450 | 16180 | 16150 | 16200 | 16150 | 316 |
| 678 | 20240924 | 095200 | 6158779690 | 16150 | 16180 | 16180 | 16150 | 1209 |
| 679 | 20240924 | 095100 | 6139242170 | 16180 | 16200 | 16200 | 16180 | 128 |
| 680 | 20240924 | 095000 | 6137168920 | 16200 | 16190 | 16200 | 16160 | 959 |
| 681 | 20240924 | 094900 | 6121653700 | 16190 | 16190 | 16200 | 16190 | 544 |
| 682 | 20240924 | 094800 | 6112844800 | 16190 | 16190 | 16210 | 16170 | 408 |
| 683 | 20240924 | 094700 | 6106239500 | 16200 | 16180 | 16210 | 16180 | 302 |
| 684 | 20240924 | 094600 | 6101349770 | 16180 | 16230 | 16230 | 16170 | 822 |
| 685 | 20240924 | 094500 | 6088037730 | 16230 | 16160 | 16260 | 16140 | 3311 |
| 686 | 20240924 | 094400 | 6034380280 | 16160 | 16140 | 16160 | 16100 | 1030 |
| 687 | 20240924 | 094300 | 6017761580 | 16140 | 16130 | 16140 | 16110 | 914 |
| 688 | 20240924 | 094200 | 6003029760 | 16130 | 16120 | 16140 | 16110 | 584 |
| 689 | 20240924 | 094100 | 5993618490 | 16130 | 16110 | 16150 | 16110 | 1464 |
| 690 | 20240924 | 094000 | 5970021760 | 16130 | 16090 | 16130 | 16090 | 850 |
| 691 | 20240924 | 093900 | 5956334690 | 16090 | 16130 | 16130 | 16090 | 1188 |
| 692 | 20240924 | 093800 | 5937198310 | 16100 | 16060 | 16130 | 16040 | 2440 |
| 693 | 20240924 | 093700 | 5897925890 | 16060 | 16010 | 16070 | 16010 | 2058 |
| 694 | 20240924 | 093600 | 5864919020 | 16010 | 16040 | 16040 | 16010 | 3806 |
| 695 | 20240924 | 093500 | 5803928270 | 16040 | 16010 | 16040 | 16000 | 2115 |
| 696 | 20240924 | 093400 | 5770045910 | 16010 | 15980 | 16080 | 15960 | 4499 |
| 697 | 20240924 | 093300 | 5698062350 | 15980 | 16060 | 16090 | 15890 | 23176 |
| 698 | 20240924 | 093200 | 5327619210 | 16070 | 16160 | 16160 | 16060 | 12227 |
| 699 | 20240924 | 093100 | 5130725960 | 16160 | 16170 | 16200 | 16160 | 256 |
| 700 | 20240924 | 093000 | 5126588240 | 16170 | 16190 | 16200 | 16140 | 3528 |
| 701 | 20240924 | 092900 | 5069571210 | 16180 | 16190 | 16190 | 16170 | 593 |
| 702 | 20240924 | 092800 | 5059979880 | 16200 | 16190 | 16200 | 16140 | 5692 |
| 703 | 20240924 | 092700 | 4968002110 | 16230 | 16210 | 16250 | 16160 | 2625 |
| 704 | 20240924 | 092600 | 4925527080 | 16220 | 16250 | 16260 | 16200 | 1133 |
| 705 | 20240924 | 092500 | 4907159830 | 16260 | 16200 | 16270 | 16180 | 7571 |
| 706 | 20240924 | 092400 | 4784503230 | 16200 | 16170 | 16200 | 16160 | 2698 |
| 707 | 20240924 | 092300 | 4740834080 | 16170 | 16200 | 16200 | 16150 | 1929 |
| 708 | 20240924 | 092200 | 4709624500 | 16170 | 16270 | 16270 | 16170 | 4898 |
| 709 | 20240924 | 092100 | 4630267640 | 16250 | 16390 | 16410 | 16250 | 8839 |
| 710 | 20240924 | 092000 | 4485730700 | 16380 | 16270 | 16400 | 16240 | 7208 |
| 711 | 20240924 | 091900 | 4367825120 | 16220 | 16300 | 16310 | 16160 | 5637 |
| 712 | 20240924 | 091800 | 4276172700 | 16300 | 16190 | 16330 | 16170 | 4412 |
| 713 | 20240924 | 091700 | 4204367780 | 16170 | 16170 | 16240 | 16160 | 1610 |
| 714 | 20240924 | 091600 | 4178309550 | 16180 | 16180 | 16240 | 16160 | 3200 |
| 715 | 20240924 | 091500 | 4126519190 | 16180 | 16160 | 16290 | 16150 | 2898 |
| 716 | 20240924 | 091400 | 4079610300 | 16160 | 16190 | 16190 | 16150 | 4693 |
| 717 | 20240924 | 091300 | 4003771140 | 16180 | 16250 | 16260 | 16180 | 2927 |
| 718 | 20240924 | 091200 | 3956335090 | 16250 | 16220 | 16310 | 16200 | 3715 |
| 719 | 20240924 | 091100 | 3895969050 | 16200 | 16290 | 16320 | 16200 | 4049 |
| 720 | 20240924 | 091000 | 3830170570 | 16310 | 16180 | 16350 | 16140 | 7832 |
| 721 | 20240924 | 090900 | 3702827030 | 16150 | 16170 | 16200 | 16130 | 8811 |
| 722 | 20240924 | 090800 | 3560529710 | 16160 | 16170 | 16270 | 16150 | 5021 |
| 723 | 20240924 | 090700 | 3479168570 | 16180 | 16220 | 16220 | 16150 | 7569 |
| 724 | 20240924 | 090600 | 3356772810 | 16220 | 16160 | 16240 | 16070 | 31013 |
| 725 | 20240924 | 090500 | 2854218680 | 16160 | 16260 | 16400 | 16160 | 15614 |
| 726 | 20240924 | 090400 | 2600678020 | 16240 | 16400 | 16430 | 16240 | 15829 |
| 727 | 20240924 | 090300 | 2342715940 | 16430 | 16330 | 16440 | 16320 | 6086 |
| 728 | 20240924 | 090200 | 2243062100 | 16330 | 16410 | 16420 | 16290 | 19058 |
| 729 | 20240924 | 090100 | 1931490110 | 16420 | 16490 | 16510 | 16400 | 17859 |
| 730 | 20240924 | 090000 | 1637905250 | 16520 | 16650 | 16760 | 16490 | 98416 |