39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 3 | 20241105 | 210000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20241105 | 205900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20241105 | 205800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20241105 | 205700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20241105 | 205600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20241105 | 205500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20241105 | 205400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20241105 | 205300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20241105 | 205200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20241105 | 205100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20241105 | 205000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20241105 | 204900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20241105 | 204800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20241105 | 204700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20241105 | 204600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20241105 | 204500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20241105 | 204400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20241105 | 204300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20241105 | 204200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20241105 | 204100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20241105 | 204000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20241105 | 203900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20241105 | 203800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20241105 | 203700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20241105 | 203600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20241105 | 203500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20241105 | 203400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20241105 | 203300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20241105 | 203200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20241105 | 203100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 33 | 20241105 | 203000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20241105 | 202900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20241105 | 202800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20241105 | 202700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20241105 | 202600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20241105 | 202500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20241105 | 202400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20241105 | 202300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20241105 | 202200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20241105 | 202100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20241105 | 202000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20241105 | 201900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20241105 | 201800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20241105 | 201700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20241105 | 201600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20241105 | 201500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20241105 | 201400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20241105 | 201300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20241105 | 201200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20241105 | 201100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20241105 | 201000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20241105 | 200900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20241105 | 200800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20241105 | 200700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20241105 | 200600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20241105 | 200500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20241105 | 200400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20241105 | 200300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20241105 | 200200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20241105 | 200100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 63 | 20241105 | 200000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20241105 | 195900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20241105 | 195800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20241105 | 195700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20241105 | 195600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20241105 | 195500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20241105 | 195400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20241105 | 195300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20241105 | 195200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20241105 | 195100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20241105 | 195000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20241105 | 194900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20241105 | 194800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20241105 | 194700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20241105 | 194600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20241105 | 194500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20241105 | 194400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20241105 | 194300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20241105 | 194200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20241105 | 194100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20241105 | 194000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20241105 | 193900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20241105 | 193800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20241105 | 193700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20241105 | 193600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20241105 | 193500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20241105 | 193400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20241105 | 193300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20241105 | 193200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20241105 | 193100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 93 | 20241105 | 193000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20241105 | 192900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20241105 | 192800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20241105 | 192700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20241105 | 192600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20241105 | 192500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20241105 | 192400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20241105 | 192300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20241105 | 192200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20241105 | 192100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20241105 | 192000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20241105 | 191900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20241105 | 191800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20241105 | 191700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20241105 | 191600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20241105 | 191500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20241105 | 191400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20241105 | 191300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20241105 | 191200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20241105 | 191100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20241105 | 191000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20241105 | 190900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20241105 | 190800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20241105 | 190700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20241105 | 190600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20241105 | 190500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20241105 | 190400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20241105 | 190300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20241105 | 190200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20241105 | 190100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 123 | 20241105 | 190000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20241105 | 185900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20241105 | 185800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20241105 | 185700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20241105 | 185600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20241105 | 185500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20241105 | 185400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20241105 | 185300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20241105 | 185200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20241105 | 185100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20241105 | 185000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20241105 | 184900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20241105 | 184800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20241105 | 184700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20241105 | 184600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20241105 | 184500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20241105 | 184400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20241105 | 184300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20241105 | 184200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20241105 | 184100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20241105 | 184000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20241105 | 183900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20241105 | 183800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20241105 | 183700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20241105 | 183600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20241105 | 183500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20241105 | 183400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20241105 | 183300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20241105 | 183200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20241105 | 183100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 153 | 20241105 | 183000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20241105 | 182900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20241105 | 182800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20241105 | 182700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20241105 | 182600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20241105 | 182500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20241105 | 182400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20241105 | 182300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20241105 | 182200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20241105 | 182100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20241105 | 182000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20241105 | 181900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20241105 | 181800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20241105 | 181700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20241105 | 181600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20241105 | 181500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20241105 | 181400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20241105 | 181300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20241105 | 181200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20241105 | 181100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20241105 | 181000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20241105 | 180900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20241105 | 180800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20241105 | 180700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20241105 | 180600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20241105 | 180500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20241105 | 180400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20241105 | 180300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20241105 | 180200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20241105 | 180100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 183 | 20241105 | 180000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20241105 | 175900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20241105 | 175800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20241105 | 175700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20241105 | 175600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20241105 | 175500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20241105 | 175400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20241105 | 175300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20241105 | 175200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20241105 | 175100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20241105 | 175000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20241105 | 174900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20241105 | 174800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20241105 | 174700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20241105 | 174600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20241105 | 174500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20241105 | 174400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20241105 | 174300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20241105 | 174200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20241105 | 174100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20241105 | 174000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20241105 | 173900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20241105 | 173800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20241105 | 173700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20241105 | 173600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20241105 | 173500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20241105 | 173400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20241105 | 173300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20241105 | 173200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20241105 | 173100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 213 | 20241105 | 173000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20241105 | 172900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20241105 | 172800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20241105 | 172700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20241105 | 172600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20241105 | 172500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20241105 | 172400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20241105 | 172300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20241105 | 172200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20241105 | 172100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20241105 | 172000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20241105 | 171900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20241105 | 171800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20241105 | 171700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20241105 | 171600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20241105 | 171500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20241105 | 171400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20241105 | 171300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20241105 | 171200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20241105 | 171100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20241105 | 171000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20241105 | 170900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20241105 | 170800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20241105 | 170700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20241105 | 170600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20241105 | 170500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20241105 | 170400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20241105 | 170300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20241105 | 170200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20241105 | 170100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 243 | 20241105 | 170000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20241105 | 165900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20241105 | 165800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20241105 | 165700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20241105 | 165600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20241105 | 165500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20241105 | 165400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20241105 | 165300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20241105 | 165200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20241105 | 165100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20241105 | 165000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20241105 | 164900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20241105 | 164800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20241105 | 164700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20241105 | 164600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20241105 | 164500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20241105 | 164400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20241105 | 164300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20241105 | 164200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20241105 | 164100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20241105 | 164000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20241105 | 163900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20241105 | 163800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20241105 | 163700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20241105 | 163600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20241105 | 163500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20241105 | 163400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20241105 | 163300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20241105 | 163200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20241105 | 163100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 273 | 20241105 | 163000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20241105 | 162900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20241105 | 162800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20241105 | 162700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20241105 | 162600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20241105 | 162500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20241105 | 162400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20241105 | 162300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20241105 | 162200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20241105 | 162100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20241105 | 162000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20241105 | 161900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20241105 | 161800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20241105 | 161700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20241105 | 161600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20241105 | 161500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20241105 | 161400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20241105 | 161300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20241105 | 161200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20241105 | 161100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20241105 | 161000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20241105 | 160900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20241105 | 160800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20241105 | 160700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20241105 | 160600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20241105 | 160500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20241105 | 160400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20241105 | 160300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20241105 | 160200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20241105 | 160100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 303 | 20241105 | 160000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20241105 | 155900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20241105 | 155800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20241105 | 155700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20241105 | 155600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20241105 | 155500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20241105 | 155400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20241105 | 155300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 311 | 20241105 | 155200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 312 | 20241105 | 155100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20241105 | 155000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 314 | 20241105 | 154900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 315 | 20241105 | 154800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 316 | 20241105 | 154700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20241105 | 154600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 318 | 20241105 | 154500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 319 | 20241105 | 154400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 320 | 20241105 | 154300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 321 | 20241105 | 154200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 322 | 20241105 | 154100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 323 | 20241105 | 154000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 324 | 20241105 | 153900 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 325 | 20241105 | 153800 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 326 | 20241105 | 153700 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 327 | 20241105 | 153600 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 328 | 20241105 | 153500 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 329 | 20241105 | 153400 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 330 | 20241105 | 153300 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 331 | 20241105 | 153200 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 332 | 20241105 | 153100 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 333 | 20241105 | 153000 | 16150598960 | 16760 | 16760 | 16760 | 16760 | 7637 |
| 334 | 20241105 | 152900 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20241105 | 152800 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20241105 | 152700 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20241105 | 152600 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20241105 | 152500 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20241105 | 152400 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20241105 | 152300 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20241105 | 152200 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20241105 | 152100 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20241105 | 152000 | 16022602840 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20241105 | 151900 | 16022602840 | 16740 | 16690 | 16740 | 16660 | 1244 |
| 345 | 20241105 | 151800 | 16001871320 | 16690 | 16670 | 16690 | 16660 | 694 |
| 346 | 20241105 | 151700 | 15990303060 | 16690 | 16690 | 16700 | 16670 | 857 |
| 347 | 20241105 | 151600 | 15976009140 | 16690 | 16720 | 16720 | 16680 | 1670 |
| 348 | 20241105 | 151500 | 15948115770 | 16720 | 16700 | 16720 | 16690 | 832 |
| 349 | 20241105 | 151400 | 15934220990 | 16700 | 16720 | 16740 | 16690 | 1456 |
| 350 | 20241105 | 151300 | 15909893780 | 16720 | 16770 | 16770 | 16720 | 280 |
| 351 | 20241105 | 151200 | 15905205220 | 16770 | 16790 | 16790 | 16710 | 291 |
| 352 | 20241105 | 151100 | 15900325290 | 16790 | 16700 | 16790 | 16680 | 625 |
| 353 | 20241105 | 151000 | 15889887650 | 16700 | 16640 | 16700 | 16640 | 173 |
| 354 | 20241105 | 150900 | 15887005600 | 16620 | 16700 | 16700 | 16620 | 571 |
| 355 | 20241105 | 150800 | 15877488470 | 16680 | 16790 | 16800 | 16660 | 2512 |
| 356 | 20241105 | 150700 | 15835527030 | 16750 | 16790 | 16820 | 16750 | 980 |
| 357 | 20241105 | 150600 | 15819091940 | 16790 | 16840 | 16840 | 16790 | 1994 |
| 358 | 20241105 | 150500 | 15785570530 | 16810 | 16800 | 16850 | 16800 | 376 |
| 359 | 20241105 | 150400 | 15779247870 | 16850 | 16820 | 16850 | 16790 | 2572 |
| 360 | 20241105 | 150300 | 15735983750 | 16820 | 16790 | 16840 | 16790 | 2380 |
| 361 | 20241105 | 150200 | 15695958490 | 16790 | 16770 | 16840 | 16760 | 3427 |
| 362 | 20241105 | 150100 | 15638403030 | 16700 | 16590 | 16700 | 16590 | 1387 |
| 363 | 20241105 | 150000 | 15615279690 | 16590 | 16660 | 16670 | 16580 | 5808 |
| 364 | 20241105 | 145900 | 15518822100 | 16670 | 16650 | 16670 | 16650 | 469 |
| 365 | 20241105 | 145800 | 15511004090 | 16650 | 16640 | 16650 | 16630 | 439 |
| 366 | 20241105 | 145700 | 15503698820 | 16640 | 16650 | 16650 | 16640 | 65 |
| 367 | 20241105 | 145600 | 15502617030 | 16620 | 16640 | 16640 | 16620 | 376 |
| 368 | 20241105 | 145500 | 15496365810 | 16650 | 16630 | 16660 | 16630 | 565 |
| 369 | 20241105 | 145400 | 15486954300 | 16630 | 16620 | 16650 | 16620 | 313 |
| 370 | 20241105 | 145300 | 15481748490 | 16620 | 16630 | 16640 | 16620 | 1119 |
| 371 | 20241105 | 145200 | 15463140760 | 16630 | 16630 | 16630 | 16610 | 345 |
| 372 | 20241105 | 145100 | 15457406580 | 16610 | 16600 | 16630 | 16600 | 2145 |
| 373 | 20241105 | 145000 | 15421777600 | 16590 | 16610 | 16610 | 16580 | 1474 |
| 374 | 20241105 | 144900 | 15397314360 | 16600 | 16610 | 16610 | 16590 | 758 |
| 375 | 20241105 | 144800 | 15384729940 | 16610 | 16610 | 16670 | 16570 | 6007 |
| 376 | 20241105 | 144700 | 15285051610 | 16610 | 16670 | 16670 | 16610 | 6996 |
| 377 | 20241105 | 144600 | 15168660790 | 16670 | 16700 | 16700 | 16670 | 1116 |
| 378 | 20241105 | 144500 | 15150042910 | 16700 | 16740 | 16740 | 16700 | 2430 |
| 379 | 20241105 | 144400 | 15109421260 | 16740 | 16740 | 16790 | 16740 | 205 |
| 380 | 20241105 | 144300 | 15105989460 | 16740 | 16730 | 16740 | 16730 | 176 |
| 381 | 20241105 | 144200 | 15103043620 | 16730 | 16740 | 16740 | 16730 | 339 |
| 382 | 20241105 | 144100 | 15097369140 | 16730 | 16740 | 16740 | 16730 | 458 |
| 383 | 20241105 | 144000 | 15089706660 | 16750 | 16760 | 16760 | 16750 | 581 |
| 384 | 20241105 | 143900 | 15079974550 | 16760 | 16760 | 16780 | 16760 | 192 |
| 385 | 20241105 | 143800 | 15076755240 | 16760 | 16780 | 16780 | 16750 | 1032 |
| 386 | 20241105 | 143700 | 15059451260 | 16770 | 16750 | 16780 | 16750 | 581 |
| 387 | 20241105 | 143600 | 15049707870 | 16750 | 16870 | 16870 | 16750 | 1843 |
| 388 | 20241105 | 143500 | 15018746750 | 16870 | 16850 | 16870 | 16850 | 259 |
| 389 | 20241105 | 143400 | 15014379850 | 16850 | 16800 | 16850 | 16800 | 322 |
| 390 | 20241105 | 143300 | 15008959000 | 16800 | 16810 | 16830 | 16800 | 128 |
| 391 | 20241105 | 143200 | 15006806920 | 16800 | 16820 | 16820 | 16770 | 363 |
| 392 | 20241105 | 143100 | 15000705200 | 16810 | 16750 | 16810 | 16750 | 1744 |
| 393 | 20241105 | 143000 | 14971426780 | 16750 | 16750 | 16810 | 16720 | 2480 |
| 394 | 20241105 | 142900 | 14929831900 | 16750 | 16710 | 16750 | 16710 | 342 |
| 395 | 20241105 | 142800 | 14924105000 | 16710 | 16710 | 16710 | 16710 | 746 |
| 396 | 20241105 | 142700 | 14911639340 | 16700 | 16740 | 16750 | 16700 | 154 |
| 397 | 20241105 | 142600 | 14909064120 | 16740 | 16750 | 16760 | 16740 | 341 |
| 398 | 20241105 | 142500 | 14903354380 | 16750 | 16740 | 16760 | 16740 | 1097 |
| 399 | 20241105 | 142400 | 14884978950 | 16740 | 16770 | 16770 | 16730 | 498 |
| 400 | 20241105 | 142300 | 14876641420 | 16740 | 16740 | 16740 | 16730 | 76 |
| 401 | 20241105 | 142200 | 14875369190 | 16730 | 16770 | 16770 | 16730 | 100 |
| 402 | 20241105 | 142100 | 14873695830 | 16740 | 16730 | 16740 | 16730 | 79 |
| 403 | 20241105 | 142000 | 14872373950 | 16730 | 16720 | 16770 | 16710 | 213 |
| 404 | 20241105 | 141900 | 14868811550 | 16700 | 16720 | 16740 | 16700 | 648 |
| 405 | 20241105 | 141800 | 14857983360 | 16700 | 16700 | 16700 | 16700 | 31 |
| 406 | 20241105 | 141700 | 14857465660 | 16680 | 16680 | 16680 | 16670 | 945 |
| 407 | 20241105 | 141600 | 14841705900 | 16670 | 16670 | 16680 | 16670 | 699 |
| 408 | 20241105 | 141500 | 14830053360 | 16680 | 16680 | 16690 | 16680 | 225 |
| 409 | 20241105 | 141400 | 14826300260 | 16670 | 16730 | 16730 | 16670 | 5057 |
| 410 | 20241105 | 141300 | 14741868360 | 16700 | 16740 | 16740 | 16700 | 2949 |
| 411 | 20241105 | 141200 | 14692577170 | 16720 | 16730 | 16790 | 16720 | 942 |
| 412 | 20241105 | 141100 | 14676816350 | 16730 | 16730 | 16780 | 16730 | 291 |
| 413 | 20241105 | 141000 | 14671947000 | 16720 | 16730 | 16730 | 16720 | 1611 |
| 414 | 20241105 | 140900 | 14645002950 | 16730 | 16810 | 16810 | 16730 | 1103 |
| 415 | 20241105 | 140800 | 14626512090 | 16810 | 16820 | 16820 | 16760 | 221 |
| 416 | 20241105 | 140700 | 14622796020 | 16750 | 16770 | 16770 | 16750 | 607 |
| 417 | 20241105 | 140600 | 14612616790 | 16730 | 16710 | 16770 | 16710 | 1853 |
| 418 | 20241105 | 140500 | 14581641450 | 16710 | 16720 | 16720 | 16700 | 1275 |
| 419 | 20241105 | 140400 | 14560327600 | 16720 | 16720 | 16720 | 16720 | 823 |
| 420 | 20241105 | 140300 | 14546567040 | 16720 | 16730 | 16730 | 16720 | 241 |
| 421 | 20241105 | 140200 | 14542535990 | 16730 | 16770 | 16770 | 16730 | 2052 |
| 422 | 20241105 | 140100 | 14508160280 | 16770 | 16780 | 16780 | 16770 | 242 |
| 423 | 20241105 | 140000 | 14504101250 | 16770 | 16860 | 16860 | 16770 | 1464 |
| 424 | 20241105 | 135900 | 14479490660 | 16830 | 16860 | 16860 | 16830 | 10 |
| 425 | 20241105 | 135800 | 14479322090 | 16820 | 16850 | 16850 | 16820 | 203 |
| 426 | 20241105 | 135700 | 14475905090 | 16830 | 16850 | 16850 | 16830 | 82 |
| 427 | 20241105 | 135600 | 14474524150 | 16850 | 16850 | 16870 | 16850 | 474 |
| 428 | 20241105 | 135500 | 14466537110 | 16850 | 16800 | 16850 | 16800 | 171 |
| 429 | 20241105 | 135400 | 14463661170 | 16800 | 16820 | 16820 | 16800 | 80 |
| 430 | 20241105 | 135300 | 14462316600 | 16820 | 16820 | 16820 | 16810 | 50 |
| 431 | 20241105 | 135200 | 14461475940 | 16820 | 16840 | 16840 | 16820 | 257 |
| 432 | 20241105 | 135100 | 14457148590 | 16820 | 16800 | 16850 | 16800 | 166 |
| 433 | 20241105 | 135000 | 14454358750 | 16800 | 16840 | 16840 | 16800 | 66 |
| 434 | 20241105 | 134900 | 14453248180 | 16840 | 16790 | 16840 | 16790 | 139 |
| 435 | 20241105 | 134800 | 14450913090 | 16770 | 16780 | 16790 | 16770 | 221 |
| 436 | 20241105 | 134700 | 14447205320 | 16780 | 16800 | 16800 | 16780 | 111 |
| 437 | 20241105 | 134600 | 14445341140 | 16790 | 16800 | 16800 | 16780 | 160 |
| 438 | 20241105 | 134500 | 14442653800 | 16800 | 16870 | 16870 | 16800 | 248 |
| 439 | 20241105 | 134400 | 14438483980 | 16870 | 16760 | 16870 | 16760 | 3840 |
| 440 | 20241105 | 134300 | 14374040480 | 16730 | 16720 | 16760 | 16720 | 268 |
| 441 | 20241105 | 134200 | 14369554960 | 16700 | 16680 | 16730 | 16680 | 2278 |
| 442 | 20241105 | 134100 | 14331522850 | 16670 | 16680 | 16680 | 16660 | 1494 |
| 443 | 20241105 | 134000 | 14306616730 | 16680 | 16650 | 16690 | 16650 | 255 |
| 444 | 20241105 | 133900 | 14302364310 | 16630 | 16660 | 16680 | 16620 | 1983 |
| 445 | 20241105 | 133800 | 14269380250 | 16660 | 16870 | 16870 | 16660 | 7339 |
| 446 | 20241105 | 133700 | 14146351250 | 16820 | 16870 | 16880 | 16810 | 219 |
| 447 | 20241105 | 133600 | 14142667980 | 16810 | 16810 | 16870 | 16800 | 1550 |
| 448 | 20241105 | 133500 | 14116609370 | 16810 | 16840 | 16840 | 16800 | 337 |
| 449 | 20241105 | 133400 | 14110947130 | 16810 | 16840 | 16840 | 16810 | 781 |
| 450 | 20241105 | 133300 | 14097813430 | 16830 | 16860 | 16860 | 16830 | 83 |
| 451 | 20241105 | 133200 | 14096415540 | 16860 | 16820 | 16860 | 16820 | 716 |
| 452 | 20241105 | 133100 | 14084359230 | 16840 | 16840 | 16840 | 16840 | 1 |
| 453 | 20241105 | 133000 | 14084342390 | 16790 | 16820 | 16850 | 16790 | 695 |
| 454 | 20241105 | 132900 | 14072665360 | 16790 | 16840 | 16870 | 16790 | 2522 |
| 455 | 20241105 | 132800 | 14030245510 | 16840 | 16940 | 16940 | 16840 | 3997 |
| 456 | 20241105 | 132700 | 13962699020 | 16950 | 16940 | 16960 | 16940 | 543 |
| 457 | 20241105 | 132600 | 13953496700 | 16950 | 16950 | 16950 | 16940 | 1328 |
| 458 | 20241105 | 132500 | 13930994830 | 16950 | 16960 | 17020 | 16950 | 499 |
| 459 | 20241105 | 132400 | 13922533750 | 16960 | 17040 | 17040 | 16960 | 1209 |
| 460 | 20241105 | 132300 | 13901983520 | 17030 | 17050 | 17050 | 17030 | 407 |
| 461 | 20241105 | 132200 | 13895049480 | 17050 | 17040 | 17050 | 17030 | 360 |
| 462 | 20241105 | 132100 | 13888916910 | 17040 | 17020 | 17040 | 17020 | 1681 |
| 463 | 20241105 | 132000 | 13860277230 | 17000 | 16990 | 17000 | 16970 | 1574 |
| 464 | 20241105 | 131900 | 13833523130 | 16960 | 17010 | 17010 | 16950 | 2171 |
| 465 | 20241105 | 131800 | 13796624190 | 17010 | 16970 | 17040 | 16960 | 2732 |
| 466 | 20241105 | 131700 | 13750212000 | 16980 | 17000 | 17000 | 16970 | 2517 |
| 467 | 20241105 | 131600 | 13707469320 | 17000 | 16990 | 17010 | 16980 | 882 |
| 468 | 20241105 | 131500 | 13692485500 | 16990 | 17050 | 17060 | 16990 | 4253 |
| 469 | 20241105 | 131400 | 13620156520 | 17040 | 17060 | 17060 | 17040 | 766 |
| 470 | 20241105 | 131300 | 13607096630 | 17060 | 17110 | 17110 | 17050 | 1189 |
| 471 | 20241105 | 131200 | 13586803910 | 17100 | 17110 | 17170 | 17020 | 7303 |
| 472 | 20241105 | 131100 | 13461980820 | 17110 | 17110 | 17120 | 17110 | 185 |
| 473 | 20241105 | 131000 | 13458814840 | 17110 | 17140 | 17150 | 17110 | 5193 |
| 474 | 20241105 | 130900 | 13369913200 | 17150 | 17190 | 17190 | 17150 | 2021 |
| 475 | 20241105 | 130800 | 13335214450 | 17190 | 17260 | 17260 | 17180 | 13319 |
| 476 | 20241105 | 130700 | 13105913930 | 17260 | 17270 | 17280 | 17250 | 2419 |
| 477 | 20241105 | 130600 | 13064157890 | 17270 | 17300 | 17320 | 17270 | 1699 |
| 478 | 20241105 | 130500 | 13034798520 | 17310 | 17280 | 17310 | 17280 | 283 |
| 479 | 20241105 | 130400 | 13029905800 | 17280 | 17290 | 17290 | 17280 | 543 |
| 480 | 20241105 | 130300 | 13020521580 | 17280 | 17270 | 17290 | 17250 | 2143 |
| 481 | 20241105 | 130200 | 12983518040 | 17270 | 17290 | 17290 | 17260 | 3232 |
| 482 | 20241105 | 130100 | 12927707450 | 17290 | 17290 | 17290 | 17280 | 310 |
| 483 | 20241105 | 130000 | 12922348400 | 17290 | 17320 | 17320 | 17280 | 1615 |
| 484 | 20241105 | 125900 | 12894413870 | 17310 | 17320 | 17320 | 17310 | 345 |
| 485 | 20241105 | 125800 | 12888439900 | 17320 | 17310 | 17330 | 17310 | 418 |
| 486 | 20241105 | 125700 | 12881203620 | 17310 | 17330 | 17330 | 17310 | 362 |
| 487 | 20241105 | 125600 | 12874935160 | 17340 | 17330 | 17340 | 17320 | 557 |
| 488 | 20241105 | 125500 | 12865286900 | 17310 | 17320 | 17330 | 17310 | 183 |
| 489 | 20241105 | 125400 | 12862117400 | 17320 | 17330 | 17330 | 17310 | 600 |
| 490 | 20241105 | 125300 | 12851729710 | 17330 | 17330 | 17340 | 17320 | 366 |
| 491 | 20241105 | 125200 | 12845389570 | 17330 | 17310 | 17330 | 17310 | 267 |
| 492 | 20241105 | 125100 | 12840767260 | 17310 | 17310 | 17340 | 17310 | 295 |
| 493 | 20241105 | 125000 | 12835660780 | 17320 | 17330 | 17350 | 17310 | 524 |
| 494 | 20241105 | 124900 | 12826585760 | 17330 | 17370 | 17370 | 17330 | 475 |
| 495 | 20241105 | 124800 | 12818347580 | 17360 | 17340 | 17380 | 17340 | 237 |
| 496 | 20241105 | 124700 | 12814234380 | 17370 | 17360 | 17370 | 17340 | 214 |
| 497 | 20241105 | 124600 | 12810521020 | 17380 | 17340 | 17380 | 17340 | 303 |
| 498 | 20241105 | 124500 | 12805263960 | 17340 | 17330 | 17410 | 17330 | 768 |
| 499 | 20241105 | 124400 | 12791946080 | 17340 | 17370 | 17440 | 17330 | 938 |
| 500 | 20241105 | 124300 | 12775672550 | 17370 | 17450 | 17450 | 17370 | 657 |
| 501 | 20241105 | 124200 | 12764250550 | 17410 | 17390 | 17450 | 17390 | 362 |
| 502 | 20241105 | 124100 | 12757953450 | 17440 | 17430 | 17440 | 17370 | 3673 |
| 503 | 20241105 | 124000 | 12694111020 | 17440 | 17460 | 17460 | 17440 | 60 |
| 504 | 20241105 | 123900 | 12693064490 | 17460 | 17460 | 17480 | 17460 | 273 |
| 505 | 20241105 | 123800 | 12688296120 | 17480 | 17420 | 17480 | 17420 | 110 |
| 506 | 20241105 | 123700 | 12686374720 | 17460 | 17420 | 17460 | 17420 | 69 |
| 507 | 20241105 | 123600 | 12685172500 | 17420 | 17360 | 17430 | 17360 | 418 |
| 508 | 20241105 | 123500 | 12677889380 | 17360 | 17390 | 17430 | 17360 | 2268 |
| 509 | 20241105 | 123400 | 12638489250 | 17390 | 17430 | 17430 | 17340 | 3032 |
| 510 | 20241105 | 123300 | 12585748910 | 17430 | 17470 | 17470 | 17430 | 1146 |
| 511 | 20241105 | 123200 | 12565749740 | 17490 | 17490 | 17490 | 17470 | 336 |
| 512 | 20241105 | 123100 | 12559879460 | 17490 | 17460 | 17500 | 17460 | 106 |
| 513 | 20241105 | 123000 | 12558028570 | 17450 | 17480 | 17520 | 17450 | 879 |
| 514 | 20241105 | 122900 | 12542652570 | 17470 | 17490 | 17490 | 17470 | 200 |
| 515 | 20241105 | 122800 | 12539156190 | 17490 | 17510 | 17510 | 17490 | 56 |
| 516 | 20241105 | 122700 | 12538176730 | 17490 | 17490 | 17520 | 17490 | 138 |
| 517 | 20241105 | 122600 | 12535762420 | 17490 | 17470 | 17490 | 17460 | 920 |
| 518 | 20241105 | 122500 | 12519688520 | 17470 | 17490 | 17490 | 17470 | 1107 |
| 519 | 20241105 | 122400 | 12500342200 | 17480 | 17490 | 17490 | 17480 | 352 |
| 520 | 20241105 | 122300 | 12494186490 | 17490 | 17510 | 17510 | 17480 | 494 |
| 521 | 20241105 | 122200 | 12485544450 | 17500 | 17540 | 17540 | 17500 | 663 |
| 522 | 20241105 | 122100 | 12473927900 | 17540 | 17550 | 17560 | 17540 | 611 |
| 523 | 20241105 | 122000 | 12463205720 | 17550 | 17560 | 17570 | 17550 | 831 |
| 524 | 20241105 | 121900 | 12448609310 | 17550 | 17530 | 17570 | 17530 | 315 |
| 525 | 20241105 | 121800 | 12443082260 | 17530 | 17560 | 17570 | 17530 | 1696 |
| 526 | 20241105 | 121700 | 12413306200 | 17560 | 17590 | 17590 | 17560 | 336 |
| 527 | 20241105 | 121600 | 12407400420 | 17560 | 17580 | 17600 | 17540 | 995 |
| 528 | 20241105 | 121500 | 12389928570 | 17550 | 17540 | 17570 | 17540 | 1057 |
| 529 | 20241105 | 121400 | 12371376600 | 17540 | 17580 | 17580 | 17540 | 207 |
| 530 | 20241105 | 121300 | 12367743770 | 17580 | 17590 | 17600 | 17540 | 849 |
| 531 | 20241105 | 121200 | 12352815850 | 17590 | 17630 | 17630 | 17580 | 1042 |
| 532 | 20241105 | 121100 | 12334473500 | 17640 | 17570 | 17670 | 17570 | 2433 |
| 533 | 20241105 | 121000 | 12291565510 | 17610 | 17520 | 17620 | 17490 | 4478 |
| 534 | 20241105 | 120900 | 12212909690 | 17480 | 17480 | 17540 | 17470 | 344 |
| 535 | 20241105 | 120800 | 12206885870 | 17480 | 17500 | 17510 | 17470 | 198 |
| 536 | 20241105 | 120700 | 12203422500 | 17500 | 17560 | 17560 | 17500 | 820 |
| 537 | 20241105 | 120600 | 12189045960 | 17560 | 17510 | 17560 | 17510 | 495 |
| 538 | 20241105 | 120500 | 12180366100 | 17580 | 17490 | 17580 | 17490 | 1777 |
| 539 | 20241105 | 120400 | 12149175620 | 17480 | 17350 | 17500 | 17350 | 779 |
| 540 | 20241105 | 120300 | 12135585350 | 17350 | 17370 | 17410 | 17350 | 278 |
| 541 | 20241105 | 120200 | 12130751430 | 17370 | 17380 | 17410 | 17370 | 1927 |
| 542 | 20241105 | 120100 | 12097250710 | 17370 | 17310 | 17370 | 17310 | 349 |
| 543 | 20241105 | 120000 | 12091200650 | 17310 | 17270 | 17310 | 17260 | 489 |
| 544 | 20241105 | 115900 | 12082754060 | 17270 | 17260 | 17270 | 17260 | 124 |
| 545 | 20241105 | 115800 | 12080613620 | 17260 | 17280 | 17280 | 17250 | 2281 |
| 546 | 20241105 | 115700 | 12041237190 | 17280 | 17280 | 17320 | 17270 | 444 |
| 547 | 20241105 | 115600 | 12033565560 | 17260 | 17300 | 17300 | 17260 | 4620 |
| 548 | 20241105 | 115500 | 11953716760 | 17300 | 17310 | 17320 | 17300 | 883 |
| 549 | 20241105 | 115400 | 11938437850 | 17310 | 17330 | 17330 | 17310 | 888 |
| 550 | 20241105 | 115300 | 11923060830 | 17330 | 17370 | 17370 | 17320 | 1017 |
| 551 | 20241105 | 115200 | 11905423380 | 17370 | 17430 | 17440 | 17370 | 5533 |
| 552 | 20241105 | 115100 | 11809125890 | 17430 | 17430 | 17430 | 17430 | 246 |
| 553 | 20241105 | 115000 | 11804838110 | 17430 | 17440 | 17450 | 17430 | 493 |
| 554 | 20241105 | 114900 | 11796240920 | 17440 | 17460 | 17460 | 17440 | 233 |
| 555 | 20241105 | 114800 | 11792176530 | 17450 | 17440 | 17460 | 17440 | 506 |
| 556 | 20241105 | 114700 | 11783347740 | 17440 | 17440 | 17460 | 17440 | 528 |
| 557 | 20241105 | 114600 | 11774136960 | 17440 | 17450 | 17470 | 17440 | 449 |
| 558 | 20241105 | 114500 | 11766301100 | 17450 | 17450 | 17510 | 17450 | 300 |
| 559 | 20241105 | 114400 | 11761065680 | 17530 | 17500 | 17530 | 17440 | 799 |
| 560 | 20241105 | 114300 | 11747116140 | 17510 | 17440 | 17530 | 17430 | 828 |
| 561 | 20241105 | 114200 | 11732664780 | 17440 | 17460 | 17460 | 17440 | 705 |
| 562 | 20241105 | 114100 | 11720366540 | 17460 | 17490 | 17490 | 17460 | 605 |
| 563 | 20241105 | 114000 | 11709797530 | 17490 | 17490 | 17510 | 17480 | 1216 |
| 564 | 20241105 | 113900 | 11688523360 | 17490 | 17520 | 17540 | 17490 | 905 |
| 565 | 20241105 | 113800 | 11672669840 | 17520 | 17500 | 17530 | 17500 | 387 |
| 566 | 20241105 | 113700 | 11665891200 | 17530 | 17480 | 17550 | 17480 | 729 |
| 567 | 20241105 | 113600 | 11653121340 | 17480 | 17510 | 17530 | 17450 | 2598 |
| 568 | 20241105 | 113500 | 11607659100 | 17520 | 17500 | 17530 | 17500 | 622 |
| 569 | 20241105 | 113400 | 11596770210 | 17510 | 17500 | 17530 | 17490 | 682 |
| 570 | 20241105 | 113300 | 11584831540 | 17500 | 17600 | 17640 | 17440 | 6819 |
| 571 | 20241105 | 113200 | 11464809230 | 17600 | 17390 | 17600 | 17390 | 4968 |
| 572 | 20241105 | 113100 | 11377757480 | 17390 | 17360 | 17410 | 17360 | 1431 |
| 573 | 20241105 | 113000 | 11352869940 | 17380 | 17380 | 17380 | 17360 | 678 |
| 574 | 20241105 | 112900 | 11341095070 | 17380 | 17370 | 17390 | 17360 | 460 |
| 575 | 20241105 | 112800 | 11333104140 | 17370 | 17380 | 17380 | 17360 | 659 |
| 576 | 20241105 | 112700 | 11321655380 | 17380 | 17360 | 17410 | 17360 | 904 |
| 577 | 20241105 | 112600 | 11305928730 | 17360 | 17330 | 17420 | 17330 | 626 |
| 578 | 20241105 | 112500 | 11295053490 | 17340 | 17320 | 17340 | 17320 | 272 |
| 579 | 20241105 | 112400 | 11290342030 | 17320 | 17310 | 17320 | 17310 | 287 |
| 580 | 20241105 | 112300 | 11285373730 | 17310 | 17290 | 17330 | 17290 | 684 |
| 581 | 20241105 | 112200 | 11273542610 | 17290 | 17300 | 17310 | 17290 | 997 |
| 582 | 20241105 | 112100 | 11256298330 | 17300 | 17300 | 17330 | 17300 | 884 |
| 583 | 20241105 | 112000 | 11240998300 | 17300 | 17300 | 17320 | 17290 | 348 |
| 584 | 20241105 | 111900 | 11234975860 | 17300 | 17290 | 17310 | 17290 | 337 |
| 585 | 20241105 | 111800 | 11229146670 | 17280 | 17270 | 17340 | 17270 | 620 |
| 586 | 20241105 | 111700 | 11218425650 | 17270 | 17240 | 17280 | 17240 | 532 |
| 587 | 20241105 | 111600 | 11209246240 | 17250 | 17240 | 17250 | 17230 | 423 |
| 588 | 20241105 | 111500 | 11201954610 | 17230 | 17230 | 17260 | 17230 | 474 |
| 589 | 20241105 | 111400 | 11193781370 | 17230 | 17240 | 17240 | 17230 | 1158 |
| 590 | 20241105 | 111300 | 11173820620 | 17240 | 17240 | 17260 | 17240 | 505 |
| 591 | 20241105 | 111200 | 11165112760 | 17240 | 17280 | 17290 | 17240 | 1265 |
| 592 | 20241105 | 111100 | 11143273200 | 17280 | 17300 | 17330 | 17280 | 2221 |
| 593 | 20241105 | 111000 | 11104845970 | 17300 | 17310 | 17330 | 17300 | 1048 |
| 594 | 20241105 | 110900 | 11086710270 | 17310 | 17380 | 17420 | 17310 | 1206 |
| 595 | 20241105 | 110800 | 11065771920 | 17380 | 17280 | 17380 | 17280 | 650 |
| 596 | 20241105 | 110700 | 11054509910 | 17310 | 17230 | 17320 | 17230 | 1433 |
| 597 | 20241105 | 110600 | 11029780120 | 17230 | 17260 | 17270 | 17220 | 1951 |
| 598 | 20241105 | 110500 | 10996137530 | 17250 | 17270 | 17280 | 17250 | 2042 |
| 599 | 20241105 | 110400 | 10960895520 | 17270 | 17260 | 17290 | 17260 | 2586 |
| 600 | 20241105 | 110300 | 10916254300 | 17260 | 17310 | 17310 | 17260 | 4443 |
| 601 | 20241105 | 110200 | 10839478260 | 17310 | 17330 | 17340 | 17290 | 8070 |
| 602 | 20241105 | 110100 | 10699849610 | 17330 | 17360 | 17390 | 17330 | 3053 |
| 603 | 20241105 | 110000 | 10646871860 | 17400 | 17350 | 17410 | 17350 | 2219 |
| 604 | 20241105 | 105900 | 10608297340 | 17350 | 17350 | 17400 | 17340 | 1023 |
| 605 | 20241105 | 105800 | 10590529620 | 17350 | 17350 | 17360 | 17340 | 1936 |
| 606 | 20241105 | 105700 | 10556941210 | 17350 | 17340 | 17400 | 17340 | 489 |
| 607 | 20241105 | 105600 | 10548454310 | 17340 | 17340 | 17370 | 17330 | 3987 |
| 608 | 20241105 | 105500 | 10479342330 | 17340 | 17330 | 17370 | 17320 | 993 |
| 609 | 20241105 | 105400 | 10462122330 | 17330 | 17350 | 17380 | 17320 | 1175 |
| 610 | 20241105 | 105300 | 10441758460 | 17340 | 17350 | 17390 | 17340 | 1414 |
| 611 | 20241105 | 105200 | 10417215160 | 17360 | 17410 | 17410 | 17360 | 1757 |
| 612 | 20241105 | 105100 | 10386694140 | 17390 | 17360 | 17390 | 17320 | 2422 |
| 613 | 20241105 | 105000 | 10344678570 | 17370 | 17430 | 17440 | 17360 | 3478 |
| 614 | 20241105 | 104900 | 10284175160 | 17430 | 17500 | 17500 | 17430 | 5659 |
| 615 | 20241105 | 104800 | 10185333190 | 17510 | 17580 | 17660 | 17500 | 3483 |
| 616 | 20241105 | 104700 | 10124311220 | 17580 | 17670 | 17670 | 17580 | 4116 |
| 617 | 20241105 | 104600 | 10051825540 | 17680 | 17640 | 17690 | 17640 | 640 |
| 618 | 20241105 | 104500 | 10040515750 | 17640 | 17630 | 17700 | 17630 | 1493 |
| 619 | 20241105 | 104400 | 10014143250 | 17630 | 17620 | 17670 | 17600 | 985 |
| 620 | 20241105 | 104300 | 9996765070 | 17610 | 17600 | 17700 | 17600 | 573 |
| 621 | 20241105 | 104200 | 9986664330 | 17600 | 17610 | 17620 | 17560 | 1901 |
| 622 | 20241105 | 104100 | 9953221620 | 17610 | 17700 | 17750 | 17580 | 999 |
| 623 | 20241105 | 104000 | 9935556160 | 17700 | 17780 | 17800 | 17700 | 1666 |
| 624 | 20241105 | 103900 | 9905953380 | 17780 | 17760 | 17790 | 17760 | 1249 |
| 625 | 20241105 | 103800 | 9883750320 | 17770 | 17650 | 17770 | 17630 | 3923 |
| 626 | 20241105 | 103700 | 9814306930 | 17650 | 17560 | 17650 | 17560 | 1397 |
| 627 | 20241105 | 103600 | 9789735250 | 17570 | 17600 | 17620 | 17560 | 1975 |
| 628 | 20241105 | 103500 | 9754987130 | 17600 | 17620 | 17640 | 17600 | 1738 |
| 629 | 20241105 | 103400 | 9724377780 | 17620 | 17620 | 17670 | 17610 | 908 |
| 630 | 20241105 | 103300 | 9708361900 | 17620 | 17630 | 17630 | 17600 | 2420 |
| 631 | 20241105 | 103200 | 9665718530 | 17630 | 17660 | 17670 | 17610 | 1937 |
| 632 | 20241105 | 103100 | 9631536920 | 17670 | 17690 | 17700 | 17660 | 2106 |
| 633 | 20241105 | 103000 | 9594308810 | 17690 | 17720 | 17740 | 17680 | 1120 |
| 634 | 20241105 | 102900 | 9574484360 | 17710 | 17790 | 17790 | 17700 | 2033 |
| 635 | 20241105 | 102800 | 9538377660 | 17790 | 17770 | 17820 | 17770 | 2697 |
| 636 | 20241105 | 102700 | 9490348770 | 17780 | 17760 | 17800 | 17750 | 725 |
| 637 | 20241105 | 102600 | 9477467950 | 17760 | 17780 | 17800 | 17720 | 1126 |
| 638 | 20241105 | 102500 | 9457476030 | 17800 | 17730 | 17800 | 17710 | 4190 |
| 639 | 20241105 | 102400 | 9383043530 | 17730 | 17830 | 17860 | 17730 | 4078 |
| 640 | 20241105 | 102300 | 9310522170 | 17810 | 17810 | 17900 | 17790 | 11600 |
| 641 | 20241105 | 102200 | 9103589840 | 17800 | 17800 | 17820 | 17790 | 2497 |
| 642 | 20241105 | 102100 | 9059144600 | 17800 | 17690 | 17830 | 17680 | 7208 |
| 643 | 20241105 | 102000 | 8931055130 | 17690 | 17660 | 17710 | 17660 | 1175 |
| 644 | 20241105 | 101900 | 8910271410 | 17660 | 17690 | 17700 | 17660 | 1002 |
| 645 | 20241105 | 101800 | 8892546290 | 17690 | 17690 | 17700 | 17650 | 3994 |
| 646 | 20241105 | 101700 | 8821903510 | 17690 | 17650 | 17700 | 17650 | 1666 |
| 647 | 20241105 | 101600 | 8792434250 | 17640 | 17560 | 17690 | 17560 | 3592 |
| 648 | 20241105 | 101500 | 8729105010 | 17590 | 17630 | 17650 | 17560 | 6814 |
| 649 | 20241105 | 101400 | 8609212130 | 17630 | 17680 | 17680 | 17630 | 1615 |
| 650 | 20241105 | 101300 | 8580702920 | 17680 | 17630 | 17680 | 17630 | 1459 |
| 651 | 20241105 | 101200 | 8554962950 | 17630 | 17640 | 17650 | 17630 | 1446 |
| 652 | 20241105 | 101100 | 8529461820 | 17630 | 17650 | 17700 | 17630 | 1759 |
| 653 | 20241105 | 101000 | 8498414800 | 17630 | 17630 | 17650 | 17620 | 2444 |
| 654 | 20241105 | 100900 | 8455314220 | 17640 | 17680 | 17700 | 17630 | 1967 |
| 655 | 20241105 | 100800 | 8420593340 | 17680 | 17620 | 17680 | 17620 | 1707 |
| 656 | 20241105 | 100700 | 8390486610 | 17620 | 17690 | 17710 | 17600 | 3618 |
| 657 | 20241105 | 100600 | 8326622440 | 17700 | 17740 | 17760 | 17690 | 4916 |
| 658 | 20241105 | 100500 | 8239473550 | 17740 | 17800 | 17800 | 17730 | 2226 |
| 659 | 20241105 | 100400 | 8199955500 | 17800 | 17810 | 17820 | 17730 | 2645 |
| 660 | 20241105 | 100300 | 8152896910 | 17800 | 17860 | 17860 | 17790 | 6456 |
| 661 | 20241105 | 100200 | 8037911290 | 17850 | 17830 | 17850 | 17820 | 3692 |
| 662 | 20241105 | 100100 | 7972057730 | 17830 | 17780 | 17830 | 17730 | 3972 |
| 663 | 20241105 | 100000 | 7901419460 | 17760 | 17800 | 17850 | 17750 | 3437 |
| 664 | 20241105 | 095900 | 7840207700 | 17810 | 17720 | 17860 | 17710 | 10369 |
| 665 | 20241105 | 095800 | 7655745770 | 17710 | 17650 | 17730 | 17620 | 10748 |
| 666 | 20241105 | 095700 | 7465933110 | 17650 | 17580 | 17660 | 17570 | 2380 |
| 667 | 20241105 | 095600 | 7424023520 | 17570 | 17710 | 17710 | 17570 | 4527 |
| 668 | 20241105 | 095500 | 7344093130 | 17700 | 17710 | 17770 | 17680 | 1637 |
| 669 | 20241105 | 095400 | 7315122410 | 17770 | 17750 | 17780 | 17710 | 2354 |
| 670 | 20241105 | 095300 | 7273319860 | 17750 | 17770 | 17800 | 17740 | 2948 |
| 671 | 20241105 | 095200 | 7220922380 | 17770 | 17720 | 17770 | 17690 | 4053 |
| 672 | 20241105 | 095100 | 7149045870 | 17730 | 17690 | 17760 | 17660 | 1413 |
| 673 | 20241105 | 095000 | 7124012090 | 17680 | 17750 | 17750 | 17610 | 2828 |
| 674 | 20241105 | 094900 | 7074028140 | 17750 | 17750 | 17750 | 17650 | 4150 |
| 675 | 20241105 | 094800 | 7000560120 | 17750 | 17760 | 17840 | 17700 | 7133 |
| 676 | 20241105 | 094700 | 6873868830 | 17750 | 17650 | 17950 | 17650 | 29541 |
| 677 | 20241105 | 094600 | 6346332090 | 17650 | 17530 | 17650 | 17510 | 2454 |
| 678 | 20241105 | 094500 | 6303216640 | 17510 | 17510 | 17550 | 17500 | 5038 |
| 679 | 20241105 | 094400 | 6215023550 | 17510 | 17620 | 17670 | 17500 | 8683 |
| 680 | 20241105 | 094300 | 6062442680 | 17620 | 17700 | 17700 | 17620 | 3060 |
| 681 | 20241105 | 094200 | 6008413200 | 17660 | 17700 | 17730 | 17590 | 20851 |
| 682 | 20241105 | 094100 | 5641174530 | 17700 | 17700 | 17790 | 17600 | 11458 |
| 683 | 20241105 | 094000 | 5438713820 | 17710 | 17800 | 17840 | 17710 | 2240 |
| 684 | 20241105 | 093900 | 5398941010 | 17800 | 17790 | 17810 | 17680 | 10490 |
| 685 | 20241105 | 093800 | 5212895260 | 17790 | 17900 | 17910 | 17780 | 9190 |
| 686 | 20241105 | 093700 | 5048764800 | 17900 | 17920 | 17920 | 17850 | 6907 |
| 687 | 20241105 | 093600 | 4925234220 | 17910 | 17800 | 17930 | 17750 | 23027 |
| 688 | 20241105 | 093500 | 4514039370 | 17760 | 17760 | 17840 | 17740 | 42711 |
| 689 | 20241105 | 093400 | 3753922510 | 17760 | 17700 | 17760 | 17680 | 9198 |
| 690 | 20241105 | 093300 | 3590886660 | 17680 | 17690 | 17720 | 17670 | 15750 |
| 691 | 20241105 | 093200 | 3312144420 | 17690 | 17610 | 17690 | 17600 | 12142 |
| 692 | 20241105 | 093100 | 3097857260 | 17610 | 17640 | 17650 | 17600 | 7215 |
| 693 | 20241105 | 093000 | 2970721370 | 17640 | 17460 | 17650 | 17460 | 13844 |
| 694 | 20241105 | 092900 | 2727300000 | 17540 | 17390 | 17540 | 17360 | 21156 |
| 695 | 20241105 | 092800 | 2358644540 | 17400 | 17380 | 17400 | 17300 | 5521 |
| 696 | 20241105 | 092700 | 2262739010 | 17360 | 17270 | 17400 | 17250 | 5659 |
| 697 | 20241105 | 092600 | 2164568480 | 17270 | 17250 | 17270 | 17240 | 2016 |
| 698 | 20241105 | 092500 | 2129786980 | 17250 | 17290 | 17290 | 17250 | 508 |
| 699 | 20241105 | 092400 | 2121016010 | 17290 | 17240 | 17300 | 17230 | 1558 |
| 700 | 20241105 | 092300 | 2094111510 | 17250 | 17250 | 17280 | 17250 | 2819 |
| 701 | 20241105 | 092200 | 2045476170 | 17260 | 17300 | 17300 | 17250 | 1376 |
| 702 | 20241105 | 092100 | 2021703320 | 17280 | 17310 | 17370 | 17280 | 5814 |
| 703 | 20241105 | 092000 | 1920990550 | 17340 | 17200 | 17370 | 17200 | 12162 |
| 704 | 20241105 | 091900 | 1710132770 | 17200 | 17330 | 17340 | 17140 | 8119 |
| 705 | 20241105 | 091800 | 1570294950 | 17340 | 17200 | 17340 | 17190 | 8270 |
| 706 | 20241105 | 091700 | 1427570710 | 17210 | 17200 | 17210 | 17170 | 3387 |
| 707 | 20241105 | 091600 | 1369355390 | 17200 | 17200 | 17280 | 17140 | 8874 |
| 708 | 20241105 | 091500 | 1216258600 | 17210 | 17150 | 17300 | 17140 | 20926 |
| 709 | 20241105 | 091400 | 855896910 | 17150 | 17070 | 17160 | 17060 | 4351 |
| 710 | 20241105 | 091300 | 781281850 | 17150 | 16870 | 17160 | 16870 | 9041 |
| 711 | 20241105 | 091200 | 627281480 | 16870 | 16770 | 16870 | 16770 | 570 |
| 712 | 20241105 | 091100 | 617711370 | 16750 | 16750 | 16780 | 16740 | 199 |
| 713 | 20241105 | 091000 | 614376130 | 16730 | 16760 | 16770 | 16730 | 2141 |
| 714 | 20241105 | 090900 | 578527910 | 16760 | 16880 | 16920 | 16760 | 3836 |
| 715 | 20241105 | 090800 | 514059340 | 16920 | 16920 | 16960 | 16880 | 2021 |
| 716 | 20241105 | 090700 | 479867610 | 16920 | 16890 | 16920 | 16870 | 783 |
| 717 | 20241105 | 090600 | 466649150 | 16870 | 16900 | 16960 | 16870 | 2723 |
| 718 | 20241105 | 090500 | 420591590 | 16930 | 16880 | 17000 | 16880 | 8150 |
| 719 | 20241105 | 090400 | 282474190 | 16880 | 16790 | 16880 | 16790 | 3798 |
| 720 | 20241105 | 090300 | 218455630 | 16790 | 16690 | 16850 | 16690 | 6048 |
| 721 | 20241105 | 090200 | 117045500 | 16680 | 16610 | 16680 | 16610 | 386 |
| 722 | 20241105 | 090100 | 110610480 | 16540 | 16530 | 16580 | 16530 | 813 |
| 723 | 20241105 | 090000 | 97169090 | 16540 | 16610 | 16670 | 16540 | 5743 |