40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 3 | 20241209 | 211000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241209 | 210900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241209 | 210800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241209 | 210700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241209 | 210600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241209 | 210500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241209 | 210400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241209 | 210300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241209 | 210200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241209 | 210100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241209 | 210000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241209 | 205900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241209 | 205800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241209 | 205700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241209 | 205600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241209 | 205500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241209 | 205400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241209 | 205300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241209 | 205200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241209 | 205100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241209 | 205000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241209 | 204900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241209 | 204800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241209 | 204700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241209 | 204600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241209 | 204500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241209 | 204400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241209 | 204300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241209 | 204200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241209 | 204100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 33 | 20241209 | 204000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241209 | 203900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241209 | 203800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241209 | 203700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241209 | 203600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241209 | 203500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241209 | 203400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241209 | 203300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241209 | 203200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241209 | 203100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241209 | 203000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241209 | 202900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241209 | 202800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241209 | 202700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241209 | 202600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241209 | 202500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241209 | 202400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241209 | 202300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241209 | 202200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241209 | 202100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241209 | 202000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241209 | 201900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241209 | 201800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241209 | 201700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241209 | 201600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241209 | 201500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241209 | 201400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241209 | 201300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241209 | 201200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241209 | 201100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 63 | 20241209 | 201000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241209 | 200900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241209 | 200800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241209 | 200700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241209 | 200600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241209 | 200500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241209 | 200400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241209 | 200300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241209 | 200200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241209 | 200100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241209 | 200000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241209 | 195900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241209 | 195800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241209 | 195700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241209 | 195600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241209 | 195500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241209 | 195400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241209 | 195300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241209 | 195200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241209 | 195100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241209 | 195000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241209 | 194900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241209 | 194800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241209 | 194700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241209 | 194600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241209 | 194500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241209 | 194400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241209 | 194300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241209 | 194200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241209 | 194100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 93 | 20241209 | 194000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241209 | 193900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241209 | 193800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241209 | 193700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241209 | 193600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241209 | 193500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241209 | 193400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241209 | 193300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241209 | 193200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241209 | 193100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241209 | 193000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241209 | 192900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241209 | 192800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241209 | 192700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241209 | 192600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241209 | 192500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241209 | 192400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241209 | 192300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241209 | 192200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241209 | 192100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241209 | 192000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241209 | 191900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241209 | 191800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241209 | 191700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241209 | 191600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241209 | 191500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241209 | 191400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241209 | 191300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241209 | 191200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241209 | 191100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 123 | 20241209 | 191000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241209 | 190900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241209 | 190800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241209 | 190700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241209 | 190600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241209 | 190500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241209 | 190400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241209 | 190300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241209 | 190200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241209 | 190100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241209 | 190000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241209 | 185900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241209 | 185800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241209 | 185700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241209 | 185600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241209 | 185500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241209 | 185400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241209 | 185300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241209 | 185200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241209 | 185100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241209 | 185000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241209 | 184900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241209 | 184800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241209 | 184700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241209 | 184600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241209 | 184500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241209 | 184400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241209 | 184300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241209 | 184200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241209 | 184100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 153 | 20241209 | 184000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241209 | 183900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241209 | 183800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241209 | 183700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241209 | 183600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241209 | 183500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241209 | 183400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241209 | 183300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241209 | 183200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241209 | 183100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241209 | 183000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241209 | 182900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241209 | 182800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241209 | 182700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241209 | 182600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241209 | 182500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241209 | 182400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241209 | 182300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241209 | 182200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241209 | 182100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241209 | 182000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241209 | 181900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241209 | 181800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241209 | 181700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241209 | 181600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241209 | 181500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241209 | 181400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241209 | 181300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241209 | 181200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241209 | 181100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 183 | 20241209 | 181000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241209 | 180900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241209 | 180800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241209 | 180700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241209 | 180600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241209 | 180500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241209 | 180400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241209 | 180300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241209 | 180200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241209 | 180100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241209 | 180000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241209 | 175900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241209 | 175800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241209 | 175700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241209 | 175600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241209 | 175500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241209 | 175400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241209 | 175300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241209 | 175200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241209 | 175100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241209 | 175000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241209 | 174900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241209 | 174800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241209 | 174700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241209 | 174600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241209 | 174500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241209 | 174400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241209 | 174300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241209 | 174200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241209 | 174100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 213 | 20241209 | 174000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241209 | 173900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241209 | 173800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241209 | 173700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241209 | 173600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241209 | 173500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241209 | 173400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241209 | 173300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241209 | 173200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241209 | 173100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241209 | 173000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241209 | 172900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241209 | 172800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20241209 | 172700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20241209 | 172600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20241209 | 172500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20241209 | 172400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20241209 | 172300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20241209 | 172200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20241209 | 172100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20241209 | 172000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20241209 | 171900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20241209 | 171800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20241209 | 171700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20241209 | 171600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241209 | 171500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241209 | 171400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241209 | 171300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241209 | 171200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241209 | 171100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 243 | 20241209 | 171000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241209 | 170900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241209 | 170800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241209 | 170700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241209 | 170600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20241209 | 170500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20241209 | 170400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20241209 | 170300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20241209 | 170200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20241209 | 170100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20241209 | 170000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20241209 | 165900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20241209 | 165800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20241209 | 165700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20241209 | 165600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20241209 | 165500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20241209 | 165400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20241209 | 165300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20241209 | 165200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20241209 | 165100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20241209 | 165000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20241209 | 164900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20241209 | 164800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20241209 | 164700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20241209 | 164600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20241209 | 164500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20241209 | 164400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20241209 | 164300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20241209 | 164200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20241209 | 164100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 273 | 20241209 | 164000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20241209 | 163900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20241209 | 163800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20241209 | 163700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20241209 | 163600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20241209 | 163500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20241209 | 163400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20241209 | 163300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20241209 | 163200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20241209 | 163100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20241209 | 163000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20241209 | 162900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20241209 | 162800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20241209 | 162700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20241209 | 162600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20241209 | 162500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20241209 | 162400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20241209 | 162300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20241209 | 162200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20241209 | 162100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20241209 | 162000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20241209 | 161900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20241209 | 161800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20241209 | 161700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20241209 | 161600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20241209 | 161500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20241209 | 161400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20241209 | 161300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20241209 | 161200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20241209 | 161100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 303 | 20241209 | 161000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20241209 | 160900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20241209 | 160800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20241209 | 160700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20241209 | 160600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20241209 | 160500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20241209 | 160400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20241209 | 160300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20241209 | 160200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20241209 | 160100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20241209 | 160000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20241209 | 155900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 315 | 20241209 | 155800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 316 | 20241209 | 155700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 317 | 20241209 | 155600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 318 | 20241209 | 155500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 319 | 20241209 | 155400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 320 | 20241209 | 155300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 321 | 20241209 | 155200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 322 | 20241209 | 155100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 323 | 20241209 | 155000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 324 | 20241209 | 154900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 325 | 20241209 | 154800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 326 | 20241209 | 154700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 327 | 20241209 | 154600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 328 | 20241209 | 154500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 329 | 20241209 | 154400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 330 | 20241209 | 154300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 331 | 20241209 | 154200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 332 | 20241209 | 154100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 333 | 20241209 | 154000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 334 | 20241209 | 153900 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 335 | 20241209 | 153800 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 336 | 20241209 | 153700 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 337 | 20241209 | 153600 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 338 | 20241209 | 153500 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 339 | 20241209 | 153400 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 340 | 20241209 | 153300 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 341 | 20241209 | 153200 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 342 | 20241209 | 153100 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 343 | 20241209 | 153000 | 13125542230 | 19850 | 19850 | 19850 | 19850 | 6922 |
| 344 | 20241209 | 152900 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 345 | 20241209 | 152800 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 346 | 20241209 | 152700 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 347 | 20241209 | 152600 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 348 | 20241209 | 152500 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 349 | 20241209 | 152400 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 350 | 20241209 | 152300 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 351 | 20241209 | 152200 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 352 | 20241209 | 152100 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 353 | 20241209 | 152000 | 12988140530 | 19850 | 19850 | 19850 | 19850 | 0 |
| 354 | 20241209 | 151900 | 12988140530 | 19850 | 19840 | 19850 | 19800 | 688 |
| 355 | 20241209 | 151800 | 12974508340 | 19800 | 19850 | 19880 | 19800 | 632 |
| 356 | 20241209 | 151700 | 12961970370 | 19850 | 19850 | 19880 | 19850 | 891 |
| 357 | 20241209 | 151600 | 12944281460 | 19850 | 19790 | 19850 | 19780 | 367 |
| 358 | 20241209 | 151500 | 12937006540 | 19870 | 19810 | 19880 | 19770 | 1306 |
| 359 | 20241209 | 151400 | 12911131820 | 19880 | 19870 | 19890 | 19800 | 871 |
| 360 | 20241209 | 151300 | 12893831760 | 19870 | 19810 | 19870 | 19810 | 1053 |
| 361 | 20241209 | 151200 | 12872951210 | 19820 | 19790 | 19820 | 19760 | 1607 |
| 362 | 20241209 | 151100 | 12841156430 | 19780 | 19790 | 19800 | 19780 | 730 |
| 363 | 20241209 | 151000 | 12826712270 | 19790 | 19860 | 19860 | 19780 | 1223 |
| 364 | 20241209 | 150900 | 12802481620 | 19860 | 19870 | 19870 | 19800 | 4259 |
| 365 | 20241209 | 150800 | 12718033620 | 19870 | 19870 | 19900 | 19860 | 139 |
| 366 | 20241209 | 150700 | 12715270260 | 19850 | 19840 | 19860 | 19840 | 698 |
| 367 | 20241209 | 150600 | 12701419390 | 19850 | 19880 | 19930 | 19840 | 1597 |
| 368 | 20241209 | 150500 | 12669707570 | 19880 | 19910 | 19930 | 19880 | 1383 |
| 369 | 20241209 | 150400 | 12642195690 | 19910 | 19960 | 19960 | 19900 | 1791 |
| 370 | 20241209 | 150300 | 12606502730 | 19950 | 19940 | 19950 | 19920 | 1304 |
| 371 | 20241209 | 150200 | 12580513220 | 19940 | 19940 | 19940 | 19900 | 1067 |
| 372 | 20241209 | 150100 | 12559264410 | 19940 | 19900 | 19940 | 19890 | 1138 |
| 373 | 20241209 | 150000 | 12536594660 | 19900 | 19880 | 19900 | 19870 | 570 |
| 374 | 20241209 | 145900 | 12525257790 | 19890 | 19890 | 19900 | 19880 | 505 |
| 375 | 20241209 | 145800 | 12515213420 | 19890 | 19840 | 19890 | 19820 | 761 |
| 376 | 20241209 | 145700 | 12500113100 | 19840 | 19890 | 19900 | 19820 | 3334 |
| 377 | 20241209 | 145600 | 12433917840 | 19890 | 19800 | 19900 | 19780 | 1267 |
| 378 | 20241209 | 145500 | 12408802930 | 19810 | 19800 | 19840 | 19760 | 1686 |
| 379 | 20241209 | 145400 | 12375426150 | 19810 | 19710 | 19840 | 19710 | 1412 |
| 380 | 20241209 | 145300 | 12347504530 | 19710 | 19690 | 19710 | 19690 | 1000 |
| 381 | 20241209 | 145200 | 12327801840 | 19690 | 19690 | 19690 | 19650 | 812 |
| 382 | 20241209 | 145100 | 12311831770 | 19690 | 19680 | 19700 | 19640 | 2009 |
| 383 | 20241209 | 145000 | 12272306220 | 19630 | 19440 | 19670 | 19440 | 1220 |
| 384 | 20241209 | 144900 | 12248491060 | 19480 | 19450 | 19480 | 19400 | 3607 |
| 385 | 20241209 | 144800 | 12178384090 | 19450 | 19480 | 19480 | 19430 | 1900 |
| 386 | 20241209 | 144700 | 12141433340 | 19490 | 19490 | 19500 | 19450 | 1374 |
| 387 | 20241209 | 144600 | 12114663230 | 19500 | 19660 | 19660 | 19450 | 7415 |
| 388 | 20241209 | 144500 | 11969816430 | 19660 | 19700 | 19760 | 19660 | 678 |
| 389 | 20241209 | 144400 | 11956471950 | 19700 | 19750 | 19750 | 19690 | 410 |
| 390 | 20241209 | 144300 | 11948392000 | 19750 | 19750 | 19750 | 19700 | 671 |
| 391 | 20241209 | 144200 | 11935153690 | 19700 | 19660 | 19720 | 19650 | 632 |
| 392 | 20241209 | 144100 | 11922721880 | 19660 | 19650 | 19690 | 19630 | 600 |
| 393 | 20241209 | 144000 | 11910938380 | 19630 | 19700 | 19750 | 19630 | 958 |
| 394 | 20241209 | 143900 | 11892109620 | 19700 | 19690 | 19700 | 19630 | 574 |
| 395 | 20241209 | 143800 | 11880818510 | 19610 | 19620 | 19690 | 19600 | 751 |
| 396 | 20241209 | 143700 | 11866080620 | 19620 | 19630 | 19630 | 19620 | 391 |
| 397 | 20241209 | 143600 | 11858407370 | 19640 | 19700 | 19760 | 19640 | 1382 |
| 398 | 20241209 | 143500 | 11831198210 | 19700 | 19700 | 19760 | 19700 | 1767 |
| 399 | 20241209 | 143400 | 11796359450 | 19700 | 19650 | 19700 | 19650 | 944 |
| 400 | 20241209 | 143300 | 11777772890 | 19630 | 19600 | 19670 | 19600 | 234 |
| 401 | 20241209 | 143200 | 11773180380 | 19600 | 19620 | 19680 | 19600 | 1677 |
| 402 | 20241209 | 143100 | 11740253240 | 19640 | 19640 | 19710 | 19590 | 1380 |
| 403 | 20241209 | 143000 | 11713173200 | 19640 | 19590 | 19730 | 19580 | 3570 |
| 404 | 20241209 | 142900 | 11642984030 | 19590 | 19720 | 19730 | 19560 | 3856 |
| 405 | 20241209 | 142800 | 11567235030 | 19700 | 19790 | 19800 | 19680 | 6790 |
| 406 | 20241209 | 142700 | 11433335910 | 19800 | 19930 | 19950 | 19800 | 4130 |
| 407 | 20241209 | 142600 | 11351308860 | 19960 | 20000 | 20050 | 19880 | 11781 |
| 408 | 20241209 | 142500 | 11116357600 | 20000 | 20050 | 20100 | 20000 | 927 |
| 409 | 20241209 | 142400 | 11097793850 | 20000 | 20150 | 20150 | 20000 | 1585 |
| 410 | 20241209 | 142300 | 11066029500 | 20150 | 20050 | 20150 | 20000 | 1880 |
| 411 | 20241209 | 142200 | 11028328200 | 20100 | 20050 | 20150 | 20050 | 1238 |
| 412 | 20241209 | 142100 | 11003476600 | 20100 | 20150 | 20150 | 20100 | 3145 |
| 413 | 20241209 | 142000 | 10940226550 | 20150 | 20150 | 20200 | 20050 | 1952 |
| 414 | 20241209 | 141900 | 10900895200 | 20100 | 20150 | 20200 | 20100 | 814 |
| 415 | 20241209 | 141800 | 10884525950 | 20150 | 20150 | 20150 | 20050 | 285 |
| 416 | 20241209 | 141700 | 10878788950 | 20050 | 20100 | 20150 | 20050 | 818 |
| 417 | 20241209 | 141600 | 10862365000 | 20100 | 20150 | 20150 | 20050 | 495 |
| 418 | 20241209 | 141500 | 10852421600 | 20100 | 20150 | 20200 | 20100 | 1726 |
| 419 | 20241209 | 141400 | 10817713700 | 20150 | 20200 | 20200 | 20100 | 416 |
| 420 | 20241209 | 141300 | 10809332400 | 20100 | 20200 | 20250 | 20100 | 691 |
| 421 | 20241209 | 141200 | 10795403400 | 20150 | 20150 | 20200 | 20150 | 373 |
| 422 | 20241209 | 141100 | 10787883200 | 20200 | 20200 | 20250 | 20150 | 200 |
| 423 | 20241209 | 141000 | 10783839750 | 20200 | 20250 | 20250 | 20150 | 2691 |
| 424 | 20241209 | 140900 | 10729485150 | 20250 | 20250 | 20250 | 20200 | 1070 |
| 425 | 20241209 | 140800 | 10707829900 | 20250 | 20200 | 20250 | 20150 | 247 |
| 426 | 20241209 | 140700 | 10702837550 | 20200 | 20200 | 20250 | 20100 | 836 |
| 427 | 20241209 | 140600 | 10685980100 | 20150 | 20250 | 20300 | 20150 | 589 |
| 428 | 20241209 | 140500 | 10674071850 | 20250 | 20300 | 20350 | 20250 | 1594 |
| 429 | 20241209 | 140400 | 10641731850 | 20250 | 20250 | 20300 | 20250 | 236 |
| 430 | 20241209 | 140300 | 10636948150 | 20250 | 20250 | 20300 | 20250 | 739 |
| 431 | 20241209 | 140200 | 10621951950 | 20200 | 20300 | 20300 | 20150 | 1227 |
| 432 | 20241209 | 140100 | 10597122950 | 20300 | 20300 | 20300 | 20250 | 658 |
| 433 | 20241209 | 140000 | 10583785750 | 20250 | 20250 | 20300 | 20250 | 1498 |
| 434 | 20241209 | 135900 | 10553392850 | 20250 | 20250 | 20250 | 20200 | 880 |
| 435 | 20241209 | 135800 | 10535585350 | 20200 | 20300 | 20300 | 20200 | 783 |
| 436 | 20241209 | 135700 | 10519735700 | 20300 | 20200 | 20300 | 20200 | 201 |
| 437 | 20241209 | 135600 | 10515662100 | 20200 | 20250 | 20300 | 20200 | 755 |
| 438 | 20241209 | 135500 | 10500378900 | 20300 | 20250 | 20350 | 20200 | 2224 |
| 439 | 20241209 | 135400 | 10455235450 | 20300 | 20200 | 20300 | 20200 | 3458 |
| 440 | 20241209 | 135300 | 10385281300 | 20150 | 20100 | 20150 | 20100 | 1144 |
| 441 | 20241209 | 135200 | 10362240000 | 20100 | 20150 | 20150 | 20100 | 287 |
| 442 | 20241209 | 135100 | 10356459200 | 20150 | 20150 | 20150 | 20050 | 818 |
| 443 | 20241209 | 135000 | 10340015200 | 20150 | 20050 | 20150 | 20050 | 1189 |
| 444 | 20241209 | 134900 | 10316073550 | 20050 | 20150 | 20150 | 20050 | 633 |
| 445 | 20241209 | 134800 | 10303360500 | 20150 | 20150 | 20150 | 20050 | 1911 |
| 446 | 20241209 | 134700 | 10264887400 | 20150 | 20200 | 20250 | 20150 | 500 |
| 447 | 20241209 | 134600 | 10254782150 | 20200 | 20250 | 20250 | 20150 | 618 |
| 448 | 20241209 | 134500 | 10242296850 | 20250 | 20150 | 20250 | 20150 | 1530 |
| 449 | 20241209 | 134400 | 10211394000 | 20150 | 20150 | 20200 | 20150 | 296 |
| 450 | 20241209 | 134300 | 10205419900 | 20200 | 20200 | 20250 | 20200 | 355 |
| 451 | 20241209 | 134200 | 10198238350 | 20200 | 20100 | 20300 | 20100 | 313 |
| 452 | 20241209 | 134100 | 10191901650 | 20100 | 20150 | 20250 | 20100 | 316 |
| 453 | 20241209 | 134000 | 10185532900 | 20150 | 20200 | 20300 | 20100 | 1107 |
| 454 | 20241209 | 133900 | 10163128200 | 20200 | 20200 | 20200 | 20100 | 256 |
| 455 | 20241209 | 133800 | 10157959750 | 20200 | 20200 | 20200 | 20050 | 2093 |
| 456 | 20241209 | 133700 | 10115901150 | 20200 | 20250 | 20250 | 20150 | 402 |
| 457 | 20241209 | 133600 | 10107772050 | 20250 | 20250 | 20250 | 20100 | 284 |
| 458 | 20241209 | 133500 | 10102051600 | 20250 | 20150 | 20250 | 20100 | 1749 |
| 459 | 20241209 | 133400 | 10066759150 | 20100 | 20100 | 20150 | 20050 | 661 |
| 460 | 20241209 | 133300 | 10053467350 | 20100 | 20100 | 20100 | 20050 | 759 |
| 461 | 20241209 | 133200 | 10038217500 | 20050 | 20050 | 20100 | 20000 | 455 |
| 462 | 20241209 | 133100 | 10029095950 | 20000 | 20100 | 20150 | 20000 | 2701 |
| 463 | 20241209 | 133000 | 9974946650 | 20050 | 20150 | 20200 | 20050 | 2010 |
| 464 | 20241209 | 132900 | 9934480950 | 20100 | 20150 | 20200 | 20100 | 815 |
| 465 | 20241209 | 132800 | 9918087950 | 20150 | 20100 | 20150 | 20100 | 371 |
| 466 | 20241209 | 132700 | 9910622650 | 20100 | 20050 | 20150 | 20050 | 503 |
| 467 | 20241209 | 132600 | 9900511750 | 20100 | 20050 | 20150 | 20050 | 937 |
| 468 | 20241209 | 132500 | 9881706550 | 20100 | 20100 | 20250 | 20050 | 1424 |
| 469 | 20241209 | 132400 | 9852975700 | 20100 | 20200 | 20200 | 20100 | 2273 |
| 470 | 20241209 | 132300 | 9807210600 | 20200 | 20250 | 20300 | 20050 | 4705 |
| 471 | 20241209 | 132200 | 9712497900 | 20250 | 20300 | 20350 | 20250 | 1132 |
| 472 | 20241209 | 132100 | 9689523000 | 20350 | 20300 | 20350 | 20300 | 324 |
| 473 | 20241209 | 132000 | 9682941450 | 20300 | 20350 | 20350 | 20300 | 1574 |
| 474 | 20241209 | 131900 | 9650925800 | 20350 | 20300 | 20350 | 20300 | 676 |
| 475 | 20241209 | 131800 | 9637187550 | 20300 | 20300 | 20300 | 20250 | 209 |
| 476 | 20241209 | 131700 | 9632951000 | 20250 | 20350 | 20350 | 20250 | 838 |
| 477 | 20241209 | 131600 | 9615925000 | 20350 | 20350 | 20350 | 20250 | 708 |
| 478 | 20241209 | 131500 | 9601536000 | 20350 | 20250 | 20350 | 20250 | 1272 |
| 479 | 20241209 | 131400 | 9575694050 | 20250 | 20250 | 20250 | 20200 | 628 |
| 480 | 20241209 | 131300 | 9562990650 | 20150 | 20150 | 20250 | 20150 | 843 |
| 481 | 20241209 | 131200 | 9545977300 | 20200 | 20150 | 20200 | 20150 | 449 |
| 482 | 20241209 | 131100 | 9536921300 | 20100 | 20100 | 20200 | 20050 | 650 |
| 483 | 20241209 | 131000 | 9523847500 | 20100 | 20100 | 20250 | 20100 | 1177 |
| 484 | 20241209 | 130900 | 9500117600 | 20100 | 20150 | 20150 | 20100 | 696 |
| 485 | 20241209 | 130800 | 9486120750 | 20150 | 20150 | 20150 | 20100 | 867 |
| 486 | 20241209 | 130700 | 9468683250 | 20150 | 20050 | 20150 | 20050 | 2171 |
| 487 | 20241209 | 130600 | 9425147150 | 20100 | 20100 | 20100 | 20000 | 5445 |
| 488 | 20241209 | 130500 | 9316035800 | 20100 | 20150 | 20150 | 20050 | 5608 |
| 489 | 20241209 | 130400 | 9203257600 | 20200 | 20250 | 20300 | 20200 | 2837 |
| 490 | 20241209 | 130300 | 9145911400 | 20250 | 20300 | 20300 | 20200 | 2254 |
| 491 | 20241209 | 130200 | 9100268050 | 20300 | 20300 | 20300 | 20250 | 360 |
| 492 | 20241209 | 130100 | 9092960150 | 20300 | 20450 | 20450 | 20250 | 2722 |
| 493 | 20241209 | 130000 | 9037637700 | 20450 | 20350 | 20450 | 20300 | 2554 |
| 494 | 20241209 | 125900 | 8985556100 | 20400 | 20350 | 20400 | 20350 | 455 |
| 495 | 20241209 | 125800 | 8976288200 | 20350 | 20350 | 20400 | 20300 | 424 |
| 496 | 20241209 | 125700 | 8967654000 | 20350 | 20400 | 20400 | 20300 | 782 |
| 497 | 20241209 | 125600 | 8951730550 | 20400 | 20350 | 20400 | 20250 | 1381 |
| 498 | 20241209 | 125500 | 8923679700 | 20300 | 20350 | 20400 | 20300 | 1302 |
| 499 | 20241209 | 125400 | 8897131750 | 20300 | 20350 | 20400 | 20300 | 846 |
| 500 | 20241209 | 125300 | 8879889300 | 20300 | 20300 | 20400 | 20300 | 2674 |
| 501 | 20241209 | 125200 | 8825547250 | 20300 | 20400 | 20400 | 20300 | 1224 |
| 502 | 20241209 | 125100 | 8800611200 | 20400 | 20350 | 20400 | 20350 | 584 |
| 503 | 20241209 | 125000 | 8788708500 | 20350 | 20300 | 20400 | 20300 | 2120 |
| 504 | 20241209 | 124900 | 8745550900 | 20350 | 20350 | 20400 | 20300 | 1067 |
| 505 | 20241209 | 124800 | 8723850350 | 20350 | 20400 | 20400 | 20350 | 1042 |
| 506 | 20241209 | 124700 | 8702640600 | 20400 | 20400 | 20450 | 20350 | 692 |
| 507 | 20241209 | 124600 | 8688521050 | 20400 | 20450 | 20450 | 20400 | 864 |
| 508 | 20241209 | 124500 | 8670867700 | 20450 | 20400 | 20450 | 20350 | 1283 |
| 509 | 20241209 | 124400 | 8644668000 | 20350 | 20350 | 20400 | 20350 | 265 |
| 510 | 20241209 | 124300 | 8639265500 | 20350 | 20400 | 20450 | 20350 | 1153 |
| 511 | 20241209 | 124200 | 8615778800 | 20400 | 20400 | 20400 | 20300 | 1026 |
| 512 | 20241209 | 124100 | 8594884250 | 20350 | 20450 | 20450 | 20350 | 996 |
| 513 | 20241209 | 124000 | 8574539350 | 20450 | 20450 | 20500 | 20400 | 2292 |
| 514 | 20241209 | 123900 | 8527655800 | 20450 | 20400 | 20450 | 20350 | 4428 |
| 515 | 20241209 | 123800 | 8437259550 | 20400 | 20350 | 20400 | 20300 | 1562 |
| 516 | 20241209 | 123700 | 8405469400 | 20300 | 20350 | 20350 | 20300 | 530 |
| 517 | 20241209 | 123600 | 8394685350 | 20350 | 20300 | 20350 | 20300 | 410 |
| 518 | 20241209 | 123500 | 8386350300 | 20350 | 20300 | 20400 | 20300 | 3116 |
| 519 | 20241209 | 123400 | 8322934950 | 20350 | 20350 | 20350 | 20300 | 388 |
| 520 | 20241209 | 123300 | 8315042950 | 20350 | 20300 | 20350 | 20250 | 446 |
| 521 | 20241209 | 123200 | 8305986900 | 20300 | 20300 | 20300 | 20250 | 145 |
| 522 | 20241209 | 123100 | 8303046100 | 20250 | 20300 | 20300 | 20200 | 1460 |
| 523 | 20241209 | 123000 | 8273467150 | 20300 | 20350 | 20350 | 20250 | 1530 |
| 524 | 20241209 | 122900 | 8242370100 | 20250 | 20400 | 20400 | 20250 | 2778 |
| 525 | 20241209 | 122800 | 8185878550 | 20400 | 20400 | 20450 | 20350 | 4043 |
| 526 | 20241209 | 122700 | 8103403350 | 20400 | 20400 | 20400 | 20350 | 1302 |
| 527 | 20241209 | 122600 | 8076854550 | 20400 | 20300 | 20400 | 20250 | 3027 |
| 528 | 20241209 | 122500 | 8015299950 | 20250 | 20350 | 20350 | 20250 | 926 |
| 529 | 20241209 | 122400 | 7996470900 | 20350 | 20300 | 20350 | 20300 | 1693 |
| 530 | 20241209 | 122300 | 7962070200 | 20300 | 20250 | 20350 | 20250 | 685 |
| 531 | 20241209 | 122200 | 7948164550 | 20200 | 20300 | 20300 | 20150 | 321 |
| 532 | 20241209 | 122100 | 7941667800 | 20200 | 20350 | 20350 | 20200 | 600 |
| 533 | 20241209 | 122000 | 7929506600 | 20250 | 20350 | 20400 | 20250 | 2368 |
| 534 | 20241209 | 121900 | 7881316300 | 20350 | 20350 | 20350 | 20250 | 1498 |
| 535 | 20241209 | 121800 | 7850903200 | 20350 | 20400 | 20400 | 20300 | 1704 |
| 536 | 20241209 | 121700 | 7816217800 | 20400 | 20350 | 20400 | 20300 | 2454 |
| 537 | 20241209 | 121600 | 7766276450 | 20350 | 20300 | 20350 | 20300 | 848 |
| 538 | 20241209 | 121500 | 7749041650 | 20350 | 20250 | 20350 | 20200 | 6540 |
| 539 | 20241209 | 121400 | 7616351050 | 20250 | 20250 | 20250 | 20200 | 643 |
| 540 | 20241209 | 121300 | 7603355000 | 20250 | 20200 | 20250 | 20150 | 539 |
| 541 | 20241209 | 121200 | 7592462250 | 20200 | 20200 | 20200 | 20150 | 640 |
| 542 | 20241209 | 121100 | 7579547500 | 20200 | 20250 | 20250 | 20200 | 897 |
| 543 | 20241209 | 121000 | 7561414650 | 20250 | 20150 | 20250 | 20100 | 1677 |
| 544 | 20241209 | 120900 | 7527548300 | 20200 | 20100 | 20200 | 20100 | 50 |
| 545 | 20241209 | 120800 | 7526541000 | 20150 | 20150 | 20200 | 20050 | 520 |
| 546 | 20241209 | 120700 | 7516086600 | 20150 | 20050 | 20250 | 20050 | 5658 |
| 547 | 20241209 | 120600 | 7402138700 | 20050 | 20000 | 20050 | 20000 | 69 |
| 548 | 20241209 | 120500 | 7400756100 | 20050 | 20000 | 20050 | 19990 | 1105 |
| 549 | 20241209 | 120400 | 7378638020 | 19990 | 20000 | 20050 | 19990 | 1996 |
| 550 | 20241209 | 120300 | 7338721010 | 20000 | 20100 | 20100 | 20000 | 574 |
| 551 | 20241209 | 120200 | 7327214960 | 20100 | 20100 | 20100 | 20050 | 184 |
| 552 | 20241209 | 120100 | 7323523960 | 20050 | 20000 | 20100 | 20000 | 2641 |
| 553 | 20241209 | 120000 | 7270688160 | 20050 | 20150 | 20150 | 20000 | 1607 |
| 554 | 20241209 | 115900 | 7238381710 | 20150 | 20100 | 20150 | 20050 | 295 |
| 555 | 20241209 | 115800 | 7232453110 | 20050 | 20050 | 20100 | 20050 | 639 |
| 556 | 20241209 | 115700 | 7219635660 | 20100 | 20100 | 20100 | 20050 | 287 |
| 557 | 20241209 | 115600 | 7213875010 | 20100 | 20100 | 20100 | 20000 | 553 |
| 558 | 20241209 | 115500 | 7202798660 | 20100 | 20100 | 20150 | 20050 | 1295 |
| 559 | 20241209 | 115400 | 7176748160 | 20100 | 20100 | 20100 | 20000 | 571 |
| 560 | 20241209 | 115300 | 7165298610 | 20100 | 20150 | 20150 | 20050 | 557 |
| 561 | 20241209 | 115200 | 7154098710 | 20100 | 20100 | 20150 | 20050 | 411 |
| 562 | 20241209 | 115100 | 7145829660 | 20100 | 20100 | 20150 | 20100 | 380 |
| 563 | 20241209 | 115000 | 7138183260 | 20100 | 20050 | 20150 | 20050 | 1026 |
| 564 | 20241209 | 114900 | 7117544110 | 20100 | 20050 | 20100 | 20050 | 854 |
| 565 | 20241209 | 114800 | 7100383060 | 20050 | 20000 | 20050 | 20000 | 1427 |
| 566 | 20241209 | 114700 | 7071824060 | 20050 | 20000 | 20050 | 20000 | 658 |
| 567 | 20241209 | 114600 | 7058659760 | 20050 | 20000 | 20050 | 20000 | 344 |
| 568 | 20241209 | 114500 | 7051770310 | 20000 | 19990 | 20050 | 19990 | 961 |
| 569 | 20241209 | 114400 | 7032508550 | 19990 | 20050 | 20050 | 19980 | 450 |
| 570 | 20241209 | 114300 | 7023512040 | 20000 | 20050 | 20050 | 20000 | 1458 |
| 571 | 20241209 | 114200 | 6994332690 | 20050 | 20050 | 20050 | 20000 | 359 |
| 572 | 20241209 | 114100 | 6987138390 | 20100 | 20050 | 20100 | 20050 | 373 |
| 573 | 20241209 | 114000 | 6979648990 | 20050 | 20100 | 20150 | 20050 | 1036 |
| 574 | 20241209 | 113900 | 6958782340 | 20150 | 20150 | 20150 | 20100 | 205 |
| 575 | 20241209 | 113800 | 6954654990 | 20150 | 20100 | 20150 | 20100 | 213 |
| 576 | 20241209 | 113700 | 6950371090 | 20050 | 20200 | 20200 | 20050 | 190 |
| 577 | 20241209 | 113600 | 6946543490 | 20050 | 20200 | 20200 | 20050 | 288 |
| 578 | 20241209 | 113500 | 6940744490 | 20150 | 20150 | 20200 | 20050 | 1519 |
| 579 | 20241209 | 113400 | 6910119240 | 20150 | 20050 | 20150 | 20050 | 920 |
| 580 | 20241209 | 113300 | 6891628390 | 20050 | 20050 | 20100 | 20000 | 357 |
| 581 | 20241209 | 113200 | 6884480240 | 20100 | 20100 | 20100 | 20000 | 1141 |
| 582 | 20241209 | 113100 | 6861594640 | 20100 | 20100 | 20150 | 20050 | 364 |
| 583 | 20241209 | 113000 | 6854282940 | 20050 | 20100 | 20150 | 20050 | 1005 |
| 584 | 20241209 | 112900 | 6834077640 | 20050 | 20050 | 20100 | 20050 | 189 |
| 585 | 20241209 | 112800 | 6830285440 | 20000 | 20000 | 20100 | 19970 | 2492 |
| 586 | 20241209 | 112700 | 6780445850 | 20000 | 20050 | 20050 | 20000 | 349 |
| 587 | 20241209 | 112600 | 6773460500 | 20050 | 20000 | 20050 | 19980 | 580 |
| 588 | 20241209 | 112500 | 6761857350 | 20000 | 20100 | 20150 | 20000 | 1566 |
| 589 | 20241209 | 112400 | 6730414650 | 20100 | 20150 | 20150 | 20050 | 212 |
| 590 | 20241209 | 112300 | 6726151700 | 20150 | 20050 | 20150 | 20050 | 1126 |
| 591 | 20241209 | 112200 | 6703556150 | 20050 | 20200 | 20200 | 20000 | 517 |
| 592 | 20241209 | 112100 | 6693177050 | 20200 | 20150 | 20200 | 20100 | 1189 |
| 593 | 20241209 | 112000 | 6669246500 | 20150 | 20100 | 20200 | 20100 | 1558 |
| 594 | 20241209 | 111900 | 6637872600 | 20050 | 20100 | 20150 | 20050 | 1191 |
| 595 | 20241209 | 111800 | 6613924500 | 20100 | 20050 | 20100 | 20050 | 888 |
| 596 | 20241209 | 111700 | 6596095950 | 20050 | 20050 | 20100 | 20050 | 344 |
| 597 | 20241209 | 111600 | 6589193950 | 20050 | 20000 | 20050 | 20000 | 192 |
| 598 | 20241209 | 111500 | 6585346250 | 20050 | 19980 | 20100 | 19980 | 1369 |
| 599 | 20241209 | 111400 | 6557908520 | 19980 | 20000 | 20000 | 19980 | 1023 |
| 600 | 20241209 | 111300 | 6537458860 | 20000 | 20050 | 20050 | 19990 | 890 |
| 601 | 20241209 | 111200 | 6519651570 | 20050 | 20000 | 20050 | 19990 | 1057 |
| 602 | 20241209 | 111100 | 6498509190 | 20000 | 20000 | 20050 | 19990 | 587 |
| 603 | 20241209 | 111000 | 6486768890 | 20000 | 20000 | 20150 | 19980 | 1973 |
| 604 | 20241209 | 110900 | 6447213870 | 20000 | 20050 | 20100 | 20000 | 514 |
| 605 | 20241209 | 110800 | 6436916220 | 20000 | 20150 | 20150 | 20000 | 2056 |
| 606 | 20241209 | 110700 | 6395709370 | 20100 | 20150 | 20150 | 20000 | 3617 |
| 607 | 20241209 | 110600 | 6323246920 | 20100 | 20200 | 20200 | 20100 | 1783 |
| 608 | 20241209 | 110500 | 6287385370 | 20200 | 20100 | 20250 | 20100 | 1041 |
| 609 | 20241209 | 110400 | 6266342920 | 20150 | 20150 | 20150 | 20100 | 543 |
| 610 | 20241209 | 110300 | 6255409020 | 20150 | 20150 | 20200 | 20100 | 951 |
| 611 | 20241209 | 110200 | 6236243170 | 20150 | 20250 | 20250 | 20100 | 1583 |
| 612 | 20241209 | 110100 | 6204318770 | 20200 | 20350 | 20400 | 20200 | 2242 |
| 613 | 20241209 | 110000 | 6158850420 | 20300 | 20300 | 20400 | 20200 | 2238 |
| 614 | 20241209 | 105900 | 6113403020 | 20300 | 20300 | 20350 | 20200 | 2809 |
| 615 | 20241209 | 105800 | 6056291870 | 20350 | 20150 | 20350 | 20150 | 4086 |
| 616 | 20241209 | 105700 | 5973485920 | 20150 | 20200 | 20200 | 20150 | 910 |
| 617 | 20241209 | 105600 | 5955112170 | 20200 | 20150 | 20200 | 20100 | 632 |
| 618 | 20241209 | 105500 | 5942380220 | 20150 | 20150 | 20200 | 20100 | 2040 |
| 619 | 20241209 | 105400 | 5901273070 | 20150 | 20100 | 20150 | 20100 | 396 |
| 620 | 20241209 | 105300 | 5893299720 | 20100 | 20200 | 20200 | 20100 | 175 |
| 621 | 20241209 | 105200 | 5889768520 | 20200 | 20250 | 20250 | 20100 | 1641 |
| 622 | 20241209 | 105100 | 5856614520 | 20200 | 20250 | 20250 | 20200 | 1438 |
| 623 | 20241209 | 105000 | 5827529720 | 20250 | 20200 | 20250 | 20150 | 2394 |
| 624 | 20241209 | 104900 | 5779109620 | 20200 | 20100 | 20200 | 20050 | 6301 |
| 625 | 20241209 | 104800 | 5652246070 | 20100 | 20100 | 20100 | 19990 | 1196 |
| 626 | 20241209 | 104700 | 5628274880 | 20100 | 20050 | 20100 | 19910 | 591 |
| 627 | 20241209 | 104600 | 5616455460 | 20050 | 20050 | 20150 | 20050 | 2581 |
| 628 | 20241209 | 104500 | 5564573560 | 20100 | 20000 | 20100 | 19980 | 3931 |
| 629 | 20241209 | 104400 | 5485691760 | 19970 | 20000 | 20000 | 19960 | 629 |
| 630 | 20241209 | 104300 | 5473114220 | 20000 | 19920 | 20000 | 19920 | 2258 |
| 631 | 20241209 | 104200 | 5427964230 | 19900 | 19990 | 19990 | 19900 | 285 |
| 632 | 20241209 | 104100 | 5422281170 | 19920 | 19990 | 20000 | 19900 | 901 |
| 633 | 20241209 | 104000 | 5404308580 | 20000 | 20000 | 20050 | 19990 | 1574 |
| 634 | 20241209 | 103900 | 5372787160 | 20000 | 20050 | 20050 | 20000 | 346 |
| 635 | 20241209 | 103800 | 5365861910 | 20000 | 20050 | 20050 | 20000 | 374 |
| 636 | 20241209 | 103700 | 5358366560 | 20000 | 20050 | 20050 | 20000 | 236 |
| 637 | 20241209 | 103600 | 5353636210 | 20050 | 20050 | 20050 | 20000 | 216 |
| 638 | 20241209 | 103500 | 5349309160 | 20000 | 20050 | 20100 | 20000 | 1136 |
| 639 | 20241209 | 103400 | 5326492760 | 19980 | 19990 | 20050 | 19980 | 2003 |
| 640 | 20241209 | 103300 | 5286418180 | 19980 | 19900 | 19980 | 19900 | 134 |
| 641 | 20241209 | 103200 | 5283746870 | 19920 | 19920 | 19920 | 19910 | 460 |
| 642 | 20241209 | 103100 | 5274585190 | 19910 | 19920 | 19920 | 19830 | 795 |
| 643 | 20241209 | 103000 | 5258802210 | 19920 | 19850 | 19930 | 19840 | 1153 |
| 644 | 20241209 | 102900 | 5235854700 | 19850 | 19920 | 19920 | 19850 | 617 |
| 645 | 20241209 | 102800 | 5223592340 | 19920 | 19960 | 19970 | 19870 | 2303 |
| 646 | 20241209 | 102700 | 5177714200 | 19970 | 19980 | 19980 | 19950 | 259 |
| 647 | 20241209 | 102600 | 5172543690 | 19980 | 19960 | 20000 | 19950 | 750 |
| 648 | 20241209 | 102500 | 5157571200 | 19960 | 19970 | 20000 | 19960 | 2090 |
| 649 | 20241209 | 102400 | 5115793610 | 19970 | 20000 | 20000 | 19970 | 401 |
| 650 | 20241209 | 102300 | 5107778710 | 20000 | 20050 | 20050 | 19980 | 1792 |
| 651 | 20241209 | 102200 | 5071940090 | 20050 | 20000 | 20050 | 19990 | 1457 |
| 652 | 20241209 | 102100 | 5042783020 | 20000 | 20000 | 20000 | 19980 | 1025 |
| 653 | 20241209 | 102000 | 5022283760 | 20000 | 20000 | 20050 | 19960 | 2715 |
| 654 | 20241209 | 101900 | 4967962810 | 19990 | 20050 | 20100 | 19990 | 3459 |
| 655 | 20241209 | 101800 | 4898736600 | 20050 | 20100 | 20100 | 20050 | 592 |
| 656 | 20241209 | 101700 | 4886853350 | 20100 | 20050 | 20100 | 20050 | 701 |
| 657 | 20241209 | 101600 | 4872794000 | 20050 | 20100 | 20100 | 20000 | 2702 |
| 658 | 20241209 | 101500 | 4818613450 | 20100 | 20150 | 20150 | 20050 | 2439 |
| 659 | 20241209 | 101400 | 4769555700 | 20150 | 20150 | 20150 | 20100 | 333 |
| 660 | 20241209 | 101300 | 4762845800 | 20100 | 20050 | 20100 | 20050 | 1589 |
| 661 | 20241209 | 101200 | 4730929700 | 20050 | 20050 | 20150 | 20050 | 6143 |
| 662 | 20241209 | 101100 | 4607512100 | 20000 | 20050 | 20050 | 19990 | 308 |
| 663 | 20241209 | 101000 | 4601351290 | 20050 | 20000 | 20050 | 19990 | 1941 |
| 664 | 20241209 | 100900 | 4562499150 | 19990 | 20100 | 20100 | 19990 | 6589 |
| 665 | 20241209 | 100800 | 4430518660 | 20100 | 19990 | 20100 | 19990 | 276 |
| 666 | 20241209 | 100700 | 4424988060 | 20050 | 20050 | 20100 | 20000 | 1155 |
| 667 | 20241209 | 100600 | 4401848610 | 20050 | 20050 | 20100 | 20000 | 1789 |
| 668 | 20241209 | 100500 | 4365938060 | 20050 | 20050 | 20100 | 20000 | 2416 |
| 669 | 20241209 | 100400 | 4317475410 | 20050 | 20050 | 20100 | 19990 | 2341 |
| 670 | 20241209 | 100300 | 4270542520 | 20050 | 20050 | 20150 | 20050 | 3045 |
| 671 | 20241209 | 100200 | 4209365820 | 19980 | 19950 | 20050 | 19950 | 774 |
| 672 | 20241209 | 100100 | 4193905060 | 19950 | 20000 | 20000 | 19950 | 2626 |
| 673 | 20241209 | 100000 | 4141426270 | 20000 | 20000 | 20050 | 20000 | 1458 |
| 674 | 20241209 | 095900 | 4112197370 | 20000 | 20100 | 20100 | 20000 | 1227 |
| 675 | 20241209 | 095800 | 4087633870 | 20100 | 20050 | 20100 | 20000 | 621 |
| 676 | 20241209 | 095700 | 4075180870 | 20000 | 20050 | 20050 | 20000 | 1439 |
| 677 | 20241209 | 095600 | 4046359870 | 20050 | 19960 | 20050 | 19960 | 2534 |
| 678 | 20241209 | 095500 | 3995705290 | 19950 | 19910 | 19950 | 19900 | 1307 |
| 679 | 20241209 | 095400 | 3969659930 | 19910 | 19900 | 19920 | 19830 | 262 |
| 680 | 20241209 | 095300 | 3964451720 | 19900 | 19840 | 19900 | 19810 | 2430 |
| 681 | 20241209 | 095200 | 3916127300 | 19850 | 19910 | 19910 | 19850 | 872 |
| 682 | 20241209 | 095100 | 3898776400 | 19920 | 19950 | 19950 | 19850 | 889 |
| 683 | 20241209 | 095000 | 3881087350 | 19950 | 19890 | 19960 | 19870 | 1489 |
| 684 | 20241209 | 094900 | 3851390720 | 19890 | 19850 | 19900 | 19790 | 745 |
| 685 | 20241209 | 094800 | 3836592100 | 19790 | 19760 | 19850 | 19760 | 1169 |
| 686 | 20241209 | 094700 | 3813448000 | 19780 | 19780 | 19780 | 19710 | 412 |
| 687 | 20241209 | 094600 | 3805307030 | 19710 | 19740 | 19780 | 19690 | 2108 |
| 688 | 20241209 | 094500 | 3763732300 | 19740 | 19600 | 19750 | 19600 | 745 |
| 689 | 20241209 | 094400 | 3749080110 | 19570 | 19610 | 19620 | 19570 | 372 |
| 690 | 20241209 | 094300 | 3741788860 | 19610 | 19760 | 19770 | 19610 | 2422 |
| 691 | 20241209 | 094200 | 3694139280 | 19770 | 19720 | 19770 | 19700 | 1663 |
| 692 | 20241209 | 094100 | 3661322370 | 19730 | 19670 | 19740 | 19650 | 2450 |
| 693 | 20241209 | 094000 | 3613096640 | 19680 | 19580 | 19700 | 19480 | 2206 |
| 694 | 20241209 | 093900 | 3569791030 | 19490 | 19500 | 19520 | 19470 | 311 |
| 695 | 20241209 | 093800 | 3563732490 | 19450 | 19460 | 19460 | 19450 | 139 |
| 696 | 20241209 | 093700 | 3561028910 | 19450 | 19440 | 19500 | 19420 | 2666 |
| 697 | 20241209 | 093600 | 3509212290 | 19440 | 19470 | 19480 | 19440 | 2704 |
| 698 | 20241209 | 093500 | 3456613220 | 19460 | 19500 | 19600 | 19440 | 1056 |
| 699 | 20241209 | 093400 | 3435986560 | 19450 | 19640 | 19640 | 19410 | 1382 |
| 700 | 20241209 | 093300 | 3409006870 | 19520 | 19400 | 19720 | 19330 | 6829 |
| 701 | 20241209 | 093200 | 3276142610 | 19400 | 19440 | 19480 | 19380 | 3197 |
| 702 | 20241209 | 093100 | 3214073900 | 19450 | 19530 | 19580 | 19450 | 1823 |
| 703 | 20241209 | 093000 | 3178531990 | 19530 | 19640 | 19880 | 19510 | 6483 |
| 704 | 20241209 | 092900 | 3051496660 | 19640 | 19720 | 19720 | 19640 | 2885 |
| 705 | 20241209 | 092800 | 2994754230 | 19720 | 19630 | 19720 | 19620 | 1220 |
| 706 | 20241209 | 092700 | 2970732910 | 19620 | 19700 | 19700 | 19480 | 3787 |
| 707 | 20241209 | 092600 | 2896554210 | 19700 | 19520 | 19700 | 19360 | 8360 |
| 708 | 20241209 | 092500 | 2733733620 | 19520 | 19880 | 19890 | 19500 | 5905 |
| 709 | 20241209 | 092400 | 2617885970 | 19880 | 20050 | 20100 | 19880 | 7970 |
| 710 | 20241209 | 092300 | 2458727210 | 20050 | 20100 | 20100 | 20050 | 480 |
| 711 | 20241209 | 092200 | 2449094860 | 20100 | 20050 | 20100 | 20000 | 3420 |
| 712 | 20241209 | 092100 | 2380558160 | 20050 | 20150 | 20150 | 19980 | 1745 |
| 713 | 20241209 | 092000 | 2345592970 | 20150 | 20000 | 20200 | 19970 | 5059 |
| 714 | 20241209 | 091900 | 2244217360 | 20000 | 20100 | 20100 | 19990 | 1641 |
| 715 | 20241209 | 091800 | 2211345380 | 20100 | 20150 | 20150 | 20050 | 1468 |
| 716 | 20241209 | 091700 | 2181821130 | 20100 | 20100 | 20100 | 20000 | 3567 |
| 717 | 20241209 | 091600 | 2110366380 | 20100 | 20250 | 20250 | 20100 | 3600 |
| 718 | 20241209 | 091500 | 2037814480 | 20250 | 20200 | 20300 | 20200 | 6487 |
| 719 | 20241209 | 091400 | 1906365430 | 20250 | 20100 | 20250 | 20100 | 4425 |
| 720 | 20241209 | 091300 | 1816847430 | 20150 | 20200 | 20200 | 20100 | 4814 |
| 721 | 20241209 | 091200 | 1719770180 | 20200 | 19970 | 20200 | 19960 | 3567 |
| 722 | 20241209 | 091100 | 1648285840 | 19970 | 20100 | 20100 | 19970 | 4116 |
| 723 | 20241209 | 091000 | 1565915530 | 20100 | 20100 | 20200 | 20100 | 4842 |
| 724 | 20241209 | 090900 | 1468411830 | 20300 | 20100 | 20350 | 20050 | 15607 |
| 725 | 20241209 | 090800 | 1153446980 | 20100 | 19930 | 20150 | 19930 | 9900 |
| 726 | 20241209 | 090700 | 954649820 | 19930 | 19760 | 19930 | 19700 | 9058 |
| 727 | 20241209 | 090600 | 774883770 | 19770 | 19450 | 19770 | 19440 | 5543 |
| 728 | 20241209 | 090500 | 666070910 | 19440 | 19600 | 19600 | 19430 | 1451 |
| 729 | 20241209 | 090400 | 637738860 | 19610 | 19620 | 19910 | 19580 | 9186 |
| 730 | 20241209 | 090300 | 455781800 | 19580 | 19280 | 19600 | 19260 | 3348 |
| 731 | 20241209 | 090200 | 390532670 | 19280 | 19290 | 19320 | 19270 | 3213 |
| 732 | 20241209 | 090100 | 328559780 | 19260 | 19380 | 19380 | 19230 | 9918 |
| 733 | 20241209 | 090000 | 137044050 | 19370 | 19350 | 19590 | 19350 | 6352 |