37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 3 | 20230707 | 203400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230707 | 203300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230707 | 203200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230707 | 203100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230707 | 203000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230707 | 202900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230707 | 202800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230707 | 202700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230707 | 202600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230707 | 202500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230707 | 202400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230707 | 202300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230707 | 202200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230707 | 202100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230707 | 202000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230707 | 201900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230707 | 201800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230707 | 201700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230707 | 201600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230707 | 201500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230707 | 201400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230707 | 201300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230707 | 201200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230707 | 201100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230707 | 201000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230707 | 200900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230707 | 200800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230707 | 200700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230707 | 200600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230707 | 200500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 33 | 20230707 | 200400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230707 | 200300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230707 | 200200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230707 | 200100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230707 | 200000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230707 | 195900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230707 | 195800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230707 | 195700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230707 | 195600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230707 | 195500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230707 | 195400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230707 | 195300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230707 | 195200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230707 | 195100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230707 | 195000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230707 | 194900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230707 | 194800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230707 | 194700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230707 | 194600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230707 | 194500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230707 | 194400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230707 | 194300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230707 | 194200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230707 | 194100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230707 | 194000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230707 | 193900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230707 | 193800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230707 | 193700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230707 | 193600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230707 | 193500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 63 | 20230707 | 193400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230707 | 193300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230707 | 193200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230707 | 193100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230707 | 193000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230707 | 192900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230707 | 192800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230707 | 192700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230707 | 192600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230707 | 192500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230707 | 192400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230707 | 192300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230707 | 192200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230707 | 192100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230707 | 192000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230707 | 191900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230707 | 191800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230707 | 191700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230707 | 191600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230707 | 191500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230707 | 191400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230707 | 191300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230707 | 191200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230707 | 191100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230707 | 191000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230707 | 190900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230707 | 190800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230707 | 190700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230707 | 190600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230707 | 190500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 93 | 20230707 | 190400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230707 | 190300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230707 | 190200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230707 | 190100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230707 | 190000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230707 | 185900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230707 | 185800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230707 | 185700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230707 | 185600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230707 | 185500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230707 | 185400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230707 | 185300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230707 | 185200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230707 | 185100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230707 | 185000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230707 | 184900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230707 | 184800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230707 | 184700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230707 | 184600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230707 | 184500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230707 | 184400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230707 | 184300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230707 | 184200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230707 | 184100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230707 | 184000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230707 | 183900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230707 | 183800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230707 | 183700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230707 | 183600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230707 | 183500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 123 | 20230707 | 183400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230707 | 183300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230707 | 183200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230707 | 183100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230707 | 183000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230707 | 182900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230707 | 182800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230707 | 182700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230707 | 182600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230707 | 182500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230707 | 182400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230707 | 182300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230707 | 182200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230707 | 182100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230707 | 182000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230707 | 181900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230707 | 181800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230707 | 181700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230707 | 181600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230707 | 181500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230707 | 181400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230707 | 181300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230707 | 181200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230707 | 181100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230707 | 181000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230707 | 180900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230707 | 180800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230707 | 180700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230707 | 180600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230707 | 180500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 153 | 20230707 | 180400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230707 | 180300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230707 | 180200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230707 | 180100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230707 | 180000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230707 | 175900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230707 | 175800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230707 | 175700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230707 | 175600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230707 | 175500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230707 | 175400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230707 | 175300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230707 | 175200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230707 | 175100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230707 | 175000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230707 | 174900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230707 | 174800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230707 | 174700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230707 | 174600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230707 | 174500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230707 | 174400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230707 | 174300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230707 | 174200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230707 | 174100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230707 | 174000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230707 | 173900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230707 | 173800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230707 | 173700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230707 | 173600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230707 | 173500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 183 | 20230707 | 173400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230707 | 173300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230707 | 173200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230707 | 173100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230707 | 173000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230707 | 172900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230707 | 172800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230707 | 172700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230707 | 172600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230707 | 172500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230707 | 172400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230707 | 172300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230707 | 172200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230707 | 172100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230707 | 172000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230707 | 171900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230707 | 171800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230707 | 171700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230707 | 171600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230707 | 171500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230707 | 171400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230707 | 171300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230707 | 171200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230707 | 171100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230707 | 171000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230707 | 170900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230707 | 170800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230707 | 170700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230707 | 170600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230707 | 170500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 213 | 20230707 | 170400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230707 | 170300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230707 | 170200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230707 | 170100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230707 | 170000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230707 | 165900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230707 | 165800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230707 | 165700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230707 | 165600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230707 | 165500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230707 | 165400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230707 | 165300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230707 | 165200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230707 | 165100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230707 | 165000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230707 | 164900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230707 | 164800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230707 | 164700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230707 | 164600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230707 | 164500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230707 | 164400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230707 | 164300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230707 | 164200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230707 | 164100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230707 | 164000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230707 | 163900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230707 | 163800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230707 | 163700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230707 | 163600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230707 | 163500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 243 | 20230707 | 163400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230707 | 163300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230707 | 163200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230707 | 163100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230707 | 163000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230707 | 162900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230707 | 162800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230707 | 162700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230707 | 162600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230707 | 162500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230707 | 162400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230707 | 162300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230707 | 162200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230707 | 162100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230707 | 162000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230707 | 161900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230707 | 161800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230707 | 161700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230707 | 161600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230707 | 161500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230707 | 161400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230707 | 161300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230707 | 161200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230707 | 161100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230707 | 161000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230707 | 160900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230707 | 160800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230707 | 160700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230707 | 160600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230707 | 160500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 273 | 20230707 | 160400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230707 | 160300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230707 | 160200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230707 | 160100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230707 | 160000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230707 | 155900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230707 | 155800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230707 | 155700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230707 | 155600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230707 | 155500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230707 | 155400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230707 | 155300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230707 | 155200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230707 | 155100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230707 | 155000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230707 | 154900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230707 | 154800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230707 | 154700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230707 | 154600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230707 | 154500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230707 | 154400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230707 | 154300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230707 | 154200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230707 | 154100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230707 | 154000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230707 | 153900 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230707 | 153800 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230707 | 153700 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230707 | 153600 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230707 | 153500 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 303 | 20230707 | 153400 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230707 | 153300 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230707 | 153200 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230707 | 153100 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230707 | 153000 | 9444593760 | 19200 | 19200 | 19200 | 19200 | 10656 |
| 308 | 20230707 | 152900 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20230707 | 152800 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20230707 | 152700 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20230707 | 152600 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20230707 | 152500 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20230707 | 152400 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20230707 | 152300 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20230707 | 152200 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20230707 | 152100 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20230707 | 152000 | 9239998560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20230707 | 151900 | 9239998560 | 19100 | 19020 | 19100 | 19020 | 3374 |
| 319 | 20230707 | 151800 | 9175668630 | 19050 | 19020 | 19050 | 18990 | 4106 |
| 320 | 20230707 | 151700 | 9097523150 | 19020 | 18990 | 19020 | 18980 | 3224 |
| 321 | 20230707 | 151600 | 9036230130 | 19010 | 18990 | 19010 | 18990 | 2235 |
| 322 | 20230707 | 151500 | 8993766190 | 18990 | 18950 | 19000 | 18950 | 639 |
| 323 | 20230707 | 151400 | 8981641030 | 18950 | 18930 | 18950 | 18920 | 1973 |
| 324 | 20230707 | 151300 | 8944286560 | 18930 | 18950 | 18950 | 18920 | 698 |
| 325 | 20230707 | 151200 | 8931069350 | 18950 | 18980 | 18980 | 18950 | 2606 |
| 326 | 20230707 | 151100 | 8881648530 | 18980 | 18990 | 19000 | 18980 | 731 |
| 327 | 20230707 | 151000 | 8867770920 | 18990 | 18990 | 18990 | 18980 | 429 |
| 328 | 20230707 | 150900 | 8859625880 | 18980 | 19000 | 19000 | 18980 | 1120 |
| 329 | 20230707 | 150800 | 8838352690 | 19000 | 19010 | 19010 | 19000 | 418 |
| 330 | 20230707 | 150700 | 8830407410 | 19010 | 19010 | 19010 | 19000 | 461 |
| 331 | 20230707 | 150600 | 8821646230 | 19010 | 19010 | 19020 | 19010 | 843 |
| 332 | 20230707 | 150500 | 8805620750 | 19020 | 19020 | 19020 | 19010 | 98 |
| 333 | 20230707 | 150400 | 8803757260 | 19010 | 19010 | 19020 | 19000 | 1351 |
| 334 | 20230707 | 150300 | 8778078940 | 19010 | 18990 | 19010 | 18990 | 569 |
| 335 | 20230707 | 150200 | 8767266990 | 19000 | 18980 | 19000 | 18970 | 850 |
| 336 | 20230707 | 150100 | 8751128200 | 18980 | 18990 | 19000 | 18980 | 969 |
| 337 | 20230707 | 150000 | 8732730690 | 18980 | 18980 | 18990 | 18980 | 222 |
| 338 | 20230707 | 145900 | 8728516700 | 18980 | 19000 | 19000 | 18980 | 979 |
| 339 | 20230707 | 145800 | 8709923330 | 18990 | 18990 | 19000 | 18990 | 2591 |
| 340 | 20230707 | 145700 | 8660714700 | 18990 | 18990 | 19000 | 18990 | 692 |
| 341 | 20230707 | 145600 | 8647572510 | 18990 | 19000 | 19000 | 18990 | 1111 |
| 342 | 20230707 | 145500 | 8626468450 | 19000 | 18970 | 19000 | 18970 | 941 |
| 343 | 20230707 | 145400 | 8608598920 | 18970 | 18990 | 18990 | 18970 | 900 |
| 344 | 20230707 | 145300 | 8591517840 | 18990 | 18960 | 18990 | 18960 | 3052 |
| 345 | 20230707 | 145200 | 8533614740 | 18950 | 18950 | 18960 | 18950 | 168 |
| 346 | 20230707 | 145100 | 8530430510 | 18950 | 18940 | 18960 | 18940 | 1366 |
| 347 | 20230707 | 145000 | 8504556570 | 18940 | 18940 | 18950 | 18940 | 993 |
| 348 | 20230707 | 144900 | 8485741650 | 18940 | 18940 | 18940 | 18940 | 586 |
| 349 | 20230707 | 144800 | 8474642810 | 18940 | 18940 | 18950 | 18940 | 487 |
| 350 | 20230707 | 144700 | 8465416930 | 18930 | 18950 | 18950 | 18930 | 410 |
| 351 | 20230707 | 144600 | 8457652820 | 18940 | 18960 | 18960 | 18940 | 1363 |
| 352 | 20230707 | 144500 | 8431821440 | 18950 | 18950 | 18960 | 18940 | 554 |
| 353 | 20230707 | 144400 | 8421323540 | 18940 | 18930 | 18950 | 18930 | 389 |
| 354 | 20230707 | 144300 | 8413956820 | 18940 | 18940 | 18950 | 18930 | 828 |
| 355 | 20230707 | 144200 | 8398278280 | 18940 | 18940 | 18950 | 18940 | 431 |
| 356 | 20230707 | 144100 | 8390114910 | 18940 | 18940 | 18950 | 18930 | 348 |
| 357 | 20230707 | 144000 | 8383525970 | 18930 | 18930 | 18950 | 18930 | 661 |
| 358 | 20230707 | 143900 | 8371006420 | 18940 | 18930 | 18940 | 18930 | 286 |
| 359 | 20230707 | 143800 | 8365591840 | 18920 | 18930 | 18940 | 18920 | 789 |
| 360 | 20230707 | 143700 | 8350656960 | 18940 | 18950 | 18950 | 18910 | 1028 |
| 361 | 20230707 | 143600 | 8331205330 | 18940 | 18950 | 18970 | 18920 | 494 |
| 362 | 20230707 | 143500 | 8321844900 | 18960 | 18910 | 18960 | 18890 | 1116 |
| 363 | 20230707 | 143400 | 8300732520 | 18900 | 18900 | 18900 | 18890 | 933 |
| 364 | 20230707 | 143300 | 8283100440 | 18900 | 18900 | 18910 | 18890 | 978 |
| 365 | 20230707 | 143200 | 8264616420 | 18900 | 18870 | 18900 | 18860 | 1281 |
| 366 | 20230707 | 143100 | 8240428600 | 18880 | 18850 | 18880 | 18850 | 1515 |
| 367 | 20230707 | 143000 | 8211860230 | 18850 | 18760 | 18940 | 18760 | 2616 |
| 368 | 20230707 | 142900 | 8162528860 | 18750 | 18640 | 18760 | 18620 | 6737 |
| 369 | 20230707 | 142800 | 8036868190 | 18640 | 18710 | 18710 | 18620 | 10454 |
| 370 | 20230707 | 142700 | 7841868680 | 18680 | 18660 | 18800 | 18640 | 4486 |
| 371 | 20230707 | 142600 | 7758088800 | 18660 | 18720 | 18730 | 18640 | 3809 |
| 372 | 20230707 | 142500 | 7686948250 | 18750 | 18910 | 18910 | 18710 | 5799 |
| 373 | 20230707 | 142400 | 7577846600 | 18910 | 18950 | 18950 | 18910 | 1765 |
| 374 | 20230707 | 142300 | 7544431800 | 18950 | 18950 | 18960 | 18930 | 1377 |
| 375 | 20230707 | 142200 | 7518342360 | 18950 | 18970 | 18980 | 18950 | 2737 |
| 376 | 20230707 | 142100 | 7466452120 | 18970 | 19000 | 19000 | 18950 | 1411 |
| 377 | 20230707 | 142000 | 7439677490 | 19000 | 19080 | 19090 | 18990 | 15556 |
| 378 | 20230707 | 141900 | 7143786300 | 19080 | 19160 | 19160 | 19080 | 2270 |
| 379 | 20230707 | 141800 | 7100426740 | 19140 | 19130 | 19160 | 19100 | 12554 |
| 380 | 20230707 | 141700 | 6860541650 | 19130 | 19120 | 19130 | 19120 | 203 |
| 381 | 20230707 | 141600 | 6856658450 | 19120 | 19120 | 19130 | 19120 | 227 |
| 382 | 20230707 | 141500 | 6852318200 | 19120 | 19130 | 19130 | 19110 | 254 |
| 383 | 20230707 | 141400 | 6847463370 | 19120 | 19110 | 19120 | 19110 | 149 |
| 384 | 20230707 | 141300 | 6844615310 | 19120 | 19110 | 19120 | 19110 | 298 |
| 385 | 20230707 | 141200 | 6838919930 | 19120 | 19130 | 19130 | 19110 | 483 |
| 386 | 20230707 | 141100 | 6829689660 | 19110 | 19120 | 19130 | 19110 | 244 |
| 387 | 20230707 | 141000 | 6825026320 | 19110 | 19110 | 19110 | 19110 | 576 |
| 388 | 20230707 | 140900 | 6814018960 | 19130 | 19110 | 19130 | 19100 | 147 |
| 389 | 20230707 | 140800 | 6811210760 | 19110 | 19110 | 19120 | 19100 | 1181 |
| 390 | 20230707 | 140700 | 6788647890 | 19110 | 19110 | 19130 | 19110 | 752 |
| 391 | 20230707 | 140600 | 6774277120 | 19110 | 19130 | 19150 | 19110 | 3443 |
| 392 | 20230707 | 140500 | 6708428930 | 19140 | 19160 | 19160 | 19140 | 601 |
| 393 | 20230707 | 140400 | 6696920700 | 19160 | 19160 | 19160 | 19160 | 114 |
| 394 | 20230707 | 140300 | 6694736460 | 19160 | 19150 | 19160 | 19150 | 130 |
| 395 | 20230707 | 140200 | 6692246850 | 19150 | 19140 | 19150 | 19140 | 1362 |
| 396 | 20230707 | 140100 | 6666167200 | 19150 | 19130 | 19170 | 19130 | 341 |
| 397 | 20230707 | 140000 | 6659636690 | 19130 | 19130 | 19140 | 19130 | 1237 |
| 398 | 20230707 | 135900 | 6635972020 | 19130 | 19150 | 19150 | 19130 | 210 |
| 399 | 20230707 | 135800 | 6631954260 | 19140 | 19140 | 19140 | 19130 | 570 |
| 400 | 20230707 | 135700 | 6621045900 | 19130 | 19130 | 19130 | 19130 | 189 |
| 401 | 20230707 | 135600 | 6617430330 | 19130 | 19130 | 19140 | 19130 | 516 |
| 402 | 20230707 | 135500 | 6607558950 | 19130 | 19180 | 19210 | 19130 | 998 |
| 403 | 20230707 | 135400 | 6588448370 | 19180 | 19120 | 19180 | 19120 | 577 |
| 404 | 20230707 | 135300 | 6577401840 | 19120 | 19110 | 19120 | 19110 | 417 |
| 405 | 20230707 | 135200 | 6569429750 | 19110 | 19130 | 19130 | 19110 | 227 |
| 406 | 20230707 | 135100 | 6565090570 | 19130 | 19130 | 19130 | 19120 | 114 |
| 407 | 20230707 | 135000 | 6562909920 | 19130 | 19130 | 19130 | 19120 | 125 |
| 408 | 20230707 | 134900 | 6560519580 | 19130 | 19110 | 19130 | 19110 | 429 |
| 409 | 20230707 | 134800 | 6552318950 | 19110 | 19110 | 19120 | 19110 | 228 |
| 410 | 20230707 | 134700 | 6547961710 | 19110 | 19110 | 19120 | 19100 | 593 |
| 411 | 20230707 | 134600 | 6536631480 | 19120 | 19110 | 19120 | 19110 | 635 |
| 412 | 20230707 | 134500 | 6524495230 | 19100 | 19110 | 19110 | 19100 | 114 |
| 413 | 20230707 | 134400 | 6522317520 | 19110 | 19110 | 19110 | 19110 | 380 |
| 414 | 20230707 | 134300 | 6515055720 | 19120 | 19110 | 19120 | 19110 | 375 |
| 415 | 20230707 | 134200 | 6507889070 | 19110 | 19110 | 19120 | 19110 | 568 |
| 416 | 20230707 | 134100 | 6497034520 | 19110 | 19110 | 19120 | 19110 | 348 |
| 417 | 20230707 | 134000 | 6490384180 | 19110 | 19110 | 19110 | 19110 | 414 |
| 418 | 20230707 | 133900 | 6482472640 | 19110 | 19120 | 19130 | 19110 | 766 |
| 419 | 20230707 | 133800 | 6467833120 | 19130 | 19120 | 19130 | 19110 | 739 |
| 420 | 20230707 | 133700 | 6453704830 | 19110 | 19130 | 19130 | 19110 | 2323 |
| 421 | 20230707 | 133600 | 6409295740 | 19130 | 19140 | 19140 | 19130 | 630 |
| 422 | 20230707 | 133500 | 6397239660 | 19140 | 19140 | 19140 | 19140 | 281 |
| 423 | 20230707 | 133400 | 6391861320 | 19150 | 19150 | 19150 | 19140 | 478 |
| 424 | 20230707 | 133300 | 6382709450 | 19160 | 19140 | 19160 | 19140 | 262 |
| 425 | 20230707 | 133200 | 6377692340 | 19140 | 19130 | 19140 | 19130 | 549 |
| 426 | 20230707 | 133100 | 6367189950 | 19130 | 19150 | 19150 | 19130 | 458 |
| 427 | 20230707 | 133000 | 6358425640 | 19150 | 19160 | 19170 | 19140 | 154 |
| 428 | 20230707 | 132900 | 6355477580 | 19140 | 19130 | 19160 | 19130 | 388 |
| 429 | 20230707 | 132800 | 6348051150 | 19130 | 19150 | 19150 | 19130 | 1310 |
| 430 | 20230707 | 132700 | 6322976320 | 19150 | 19150 | 19160 | 19140 | 1891 |
| 431 | 20230707 | 132600 | 6286764300 | 19150 | 19150 | 19150 | 19150 | 531 |
| 432 | 20230707 | 132500 | 6276595650 | 19160 | 19160 | 19160 | 19160 | 66 |
| 433 | 20230707 | 132400 | 6275331090 | 19150 | 19160 | 19160 | 19150 | 184 |
| 434 | 20230707 | 132300 | 6271807040 | 19160 | 19150 | 19160 | 19150 | 361 |
| 435 | 20230707 | 132200 | 6264893120 | 19150 | 19150 | 19160 | 19150 | 207 |
| 436 | 20230707 | 132100 | 6260929010 | 19160 | 19160 | 19170 | 19160 | 119 |
| 437 | 20230707 | 132000 | 6258648930 | 19160 | 19170 | 19180 | 19160 | 268 |
| 438 | 20230707 | 131900 | 6253513470 | 19160 | 19170 | 19170 | 19160 | 186 |
| 439 | 20230707 | 131800 | 6249948910 | 19160 | 19150 | 19160 | 19150 | 1003 |
| 440 | 20230707 | 131700 | 6230740100 | 19150 | 19160 | 19160 | 19150 | 188 |
| 441 | 20230707 | 131600 | 6227139030 | 19160 | 19160 | 19170 | 19160 | 152 |
| 442 | 20230707 | 131500 | 6224226660 | 19160 | 19160 | 19170 | 19160 | 564 |
| 443 | 20230707 | 131400 | 6213420120 | 19160 | 19180 | 19180 | 19160 | 327 |
| 444 | 20230707 | 131300 | 6207152170 | 19180 | 19170 | 19180 | 19160 | 316 |
| 445 | 20230707 | 131200 | 6201094430 | 19170 | 19170 | 19170 | 19160 | 260 |
| 446 | 20230707 | 131100 | 6196111600 | 19170 | 19170 | 19170 | 19160 | 190 |
| 447 | 20230707 | 131000 | 6192470420 | 19180 | 19170 | 19210 | 19170 | 1363 |
| 448 | 20230707 | 130900 | 6166339300 | 19170 | 19180 | 19190 | 19170 | 1466 |
| 449 | 20230707 | 130800 | 6138226210 | 19180 | 19200 | 19200 | 19170 | 2009 |
| 450 | 20230707 | 130700 | 6099696650 | 19200 | 19210 | 19250 | 19190 | 257 |
| 451 | 20230707 | 130600 | 6094761460 | 19210 | 19200 | 19220 | 19200 | 1288 |
| 452 | 20230707 | 130500 | 6070030680 | 19210 | 19230 | 19230 | 19200 | 325 |
| 453 | 20230707 | 130400 | 6063788930 | 19230 | 19220 | 19230 | 19200 | 990 |
| 454 | 20230707 | 130300 | 6044770960 | 19220 | 19220 | 19230 | 19210 | 552 |
| 455 | 20230707 | 130200 | 6034162320 | 19220 | 19210 | 19220 | 19210 | 737 |
| 456 | 20230707 | 130100 | 6019998730 | 19220 | 19240 | 19250 | 19220 | 1357 |
| 457 | 20230707 | 130000 | 5993897540 | 19250 | 19240 | 19260 | 19240 | 1483 |
| 458 | 20230707 | 125900 | 5965364230 | 19250 | 19260 | 19260 | 19240 | 132 |
| 459 | 20230707 | 125800 | 5962823280 | 19260 | 19260 | 19270 | 19260 | 105 |
| 460 | 20230707 | 125700 | 5960800960 | 19260 | 19260 | 19270 | 19250 | 370 |
| 461 | 20230707 | 125600 | 5953678300 | 19250 | 19250 | 19260 | 19250 | 429 |
| 462 | 20230707 | 125500 | 5945419830 | 19250 | 19250 | 19260 | 19250 | 220 |
| 463 | 20230707 | 125400 | 5941184800 | 19250 | 19260 | 19270 | 19250 | 305 |
| 464 | 20230707 | 125300 | 5935312050 | 19270 | 19260 | 19270 | 19260 | 36 |
| 465 | 20230707 | 125200 | 5934618680 | 19270 | 19270 | 19270 | 19240 | 504 |
| 466 | 20230707 | 125100 | 5924909660 | 19270 | 19240 | 19270 | 19240 | 561 |
| 467 | 20230707 | 125000 | 5914112030 | 19250 | 19250 | 19260 | 19240 | 966 |
| 468 | 20230707 | 124900 | 5895518440 | 19260 | 19250 | 19260 | 19250 | 673 |
| 469 | 20230707 | 124800 | 5882563110 | 19250 | 19270 | 19270 | 19250 | 1642 |
| 470 | 20230707 | 124700 | 5850945070 | 19260 | 19270 | 19280 | 19260 | 388 |
| 471 | 20230707 | 124600 | 5843469510 | 19280 | 19270 | 19290 | 19270 | 208 |
| 472 | 20230707 | 124500 | 5839459340 | 19280 | 19280 | 19290 | 19270 | 281 |
| 473 | 20230707 | 124400 | 5834041710 | 19280 | 19270 | 19280 | 19270 | 456 |
| 474 | 20230707 | 124300 | 5825252110 | 19270 | 19260 | 19290 | 19260 | 556 |
| 475 | 20230707 | 124200 | 5814541880 | 19260 | 19270 | 19280 | 19260 | 874 |
| 476 | 20230707 | 124100 | 5797704390 | 19270 | 19280 | 19290 | 19270 | 373 |
| 477 | 20230707 | 124000 | 5790516410 | 19280 | 19290 | 19350 | 19280 | 442 |
| 478 | 20230707 | 123900 | 5781978770 | 19310 | 19290 | 19310 | 19270 | 2594 |
| 479 | 20230707 | 123800 | 5731905780 | 19280 | 19290 | 19290 | 19280 | 233 |
| 480 | 20230707 | 123700 | 5727411930 | 19280 | 19280 | 19290 | 19280 | 635 |
| 481 | 20230707 | 123600 | 5715169030 | 19280 | 19290 | 19300 | 19280 | 821 |
| 482 | 20230707 | 123500 | 5699337810 | 19290 | 19310 | 19310 | 19290 | 635 |
| 483 | 20230707 | 123400 | 5687086170 | 19300 | 19300 | 19320 | 19290 | 803 |
| 484 | 20230707 | 123300 | 5671583570 | 19300 | 19310 | 19320 | 19300 | 418 |
| 485 | 20230707 | 123200 | 5663512160 | 19310 | 19320 | 19320 | 19310 | 254 |
| 486 | 20230707 | 123100 | 5658605410 | 19320 | 19330 | 19330 | 19320 | 285 |
| 487 | 20230707 | 123000 | 5653098770 | 19330 | 19350 | 19350 | 19330 | 292 |
| 488 | 20230707 | 122900 | 5647451240 | 19350 | 19350 | 19350 | 19350 | 239 |
| 489 | 20230707 | 122800 | 5642826590 | 19350 | 19350 | 19360 | 19340 | 452 |
| 490 | 20230707 | 122700 | 5634081150 | 19340 | 19340 | 19340 | 19330 | 44 |
| 491 | 20230707 | 122600 | 5633230290 | 19320 | 19330 | 19330 | 19310 | 770 |
| 492 | 20230707 | 122500 | 5618352420 | 19330 | 19320 | 19330 | 19320 | 249 |
| 493 | 20230707 | 122400 | 5613541570 | 19300 | 19320 | 19320 | 19300 | 117 |
| 494 | 20230707 | 122300 | 5611282360 | 19350 | 19300 | 19350 | 19300 | 718 |
| 495 | 20230707 | 122200 | 5597406100 | 19300 | 19330 | 19330 | 19300 | 81 |
| 496 | 20230707 | 122100 | 5595842370 | 19300 | 19290 | 19300 | 19290 | 195 |
| 497 | 20230707 | 122000 | 5592079620 | 19290 | 19310 | 19320 | 19290 | 695 |
| 498 | 20230707 | 121900 | 5578658740 | 19320 | 19330 | 19330 | 19320 | 62 |
| 499 | 20230707 | 121800 | 5577460750 | 19330 | 19300 | 19340 | 19300 | 186 |
| 500 | 20230707 | 121700 | 5573866920 | 19300 | 19300 | 19340 | 19300 | 167 |
| 501 | 20230707 | 121600 | 5570642860 | 19290 | 19290 | 19300 | 19280 | 764 |
| 502 | 20230707 | 121500 | 5555903010 | 19290 | 19310 | 19310 | 19290 | 450 |
| 503 | 20230707 | 121400 | 5547219290 | 19300 | 19310 | 19310 | 19300 | 77 |
| 504 | 20230707 | 121300 | 5545732490 | 19320 | 19310 | 19320 | 19300 | 479 |
| 505 | 20230707 | 121200 | 5536485870 | 19300 | 19310 | 19310 | 19300 | 107 |
| 506 | 20230707 | 121100 | 5534419830 | 19300 | 19300 | 19300 | 19300 | 53 |
| 507 | 20230707 | 121000 | 5533396930 | 19280 | 19300 | 19300 | 19280 | 296 |
| 508 | 20230707 | 120900 | 5527688110 | 19300 | 19310 | 19310 | 19300 | 101 |
| 509 | 20230707 | 120800 | 5525738760 | 19310 | 19310 | 19310 | 19310 | 773 |
| 510 | 20230707 | 120700 | 5510812130 | 19310 | 19330 | 19330 | 19310 | 431 |
| 511 | 20230707 | 120600 | 5502487300 | 19340 | 19350 | 19350 | 19340 | 90 |
| 512 | 20230707 | 120500 | 5500746200 | 19320 | 19360 | 19380 | 19310 | 937 |
| 513 | 20230707 | 120400 | 5482607580 | 19300 | 19300 | 19330 | 19290 | 419 |
| 514 | 20230707 | 120300 | 5474517940 | 19310 | 19330 | 19330 | 19310 | 587 |
| 515 | 20230707 | 120200 | 5463180860 | 19330 | 19350 | 19350 | 19330 | 251 |
| 516 | 20230707 | 120100 | 5458326630 | 19370 | 19350 | 19370 | 19350 | 46 |
| 517 | 20230707 | 120000 | 5457436430 | 19350 | 19360 | 19360 | 19340 | 299 |
| 518 | 20230707 | 115900 | 5451650830 | 19350 | 19350 | 19350 | 19350 | 116 |
| 519 | 20230707 | 115800 | 5449406230 | 19350 | 19350 | 19350 | 19340 | 291 |
| 520 | 20230707 | 115700 | 5443778000 | 19350 | 19340 | 19360 | 19340 | 335 |
| 521 | 20230707 | 115600 | 5437298990 | 19340 | 19390 | 19390 | 19340 | 209 |
| 522 | 20230707 | 115500 | 5433246980 | 19320 | 19310 | 19390 | 19310 | 439 |
| 523 | 20230707 | 115400 | 5424759290 | 19310 | 19310 | 19320 | 19310 | 142 |
| 524 | 20230707 | 115300 | 5422016740 | 19310 | 19280 | 19310 | 19280 | 225 |
| 525 | 20230707 | 115200 | 5417675700 | 19280 | 19290 | 19290 | 19280 | 331 |
| 526 | 20230707 | 115100 | 5411293870 | 19290 | 19290 | 19300 | 19290 | 215 |
| 527 | 20230707 | 115000 | 5407146260 | 19290 | 19300 | 19310 | 19290 | 177 |
| 528 | 20230707 | 114900 | 5403730320 | 19300 | 19300 | 19310 | 19300 | 321 |
| 529 | 20230707 | 114800 | 5397534640 | 19300 | 19330 | 19330 | 19300 | 180 |
| 530 | 20230707 | 114700 | 5394057440 | 19340 | 19330 | 19340 | 19330 | 478 |
| 531 | 20230707 | 114600 | 5384816350 | 19330 | 19330 | 19390 | 19320 | 293 |
| 532 | 20230707 | 114500 | 5379150910 | 19390 | 19300 | 19390 | 19280 | 606 |
| 533 | 20230707 | 114400 | 5367444850 | 19300 | 19270 | 19320 | 19270 | 259 |
| 534 | 20230707 | 114300 | 5362447870 | 19280 | 19260 | 19280 | 19260 | 1522 |
| 535 | 20230707 | 114200 | 5333121000 | 19270 | 19270 | 19270 | 19260 | 397 |
| 536 | 20230707 | 114100 | 5325472780 | 19310 | 19280 | 19330 | 19270 | 101 |
| 537 | 20230707 | 114000 | 5323525430 | 19340 | 19280 | 19340 | 19280 | 59 |
| 538 | 20230707 | 113900 | 5322386350 | 19260 | 19270 | 19270 | 19260 | 541 |
| 539 | 20230707 | 113800 | 5311964640 | 19260 | 19250 | 19270 | 19250 | 508 |
| 540 | 20230707 | 113700 | 5302181730 | 19260 | 19260 | 19260 | 19250 | 1112 |
| 541 | 20230707 | 113600 | 5280773350 | 19260 | 19290 | 19290 | 19260 | 1053 |
| 542 | 20230707 | 113500 | 5260482120 | 19290 | 19300 | 19300 | 19280 | 373 |
| 543 | 20230707 | 113400 | 5253288240 | 19300 | 19280 | 19310 | 19280 | 491 |
| 544 | 20230707 | 113300 | 5243817530 | 19280 | 19300 | 19300 | 19280 | 481 |
| 545 | 20230707 | 113200 | 5234537310 | 19310 | 19330 | 19340 | 19310 | 1914 |
| 546 | 20230707 | 113100 | 5197565150 | 19330 | 19340 | 19340 | 19330 | 269 |
| 547 | 20230707 | 113000 | 5192365330 | 19330 | 19350 | 19360 | 19330 | 1334 |
| 548 | 20230707 | 112900 | 5166555580 | 19370 | 19400 | 19400 | 19350 | 644 |
| 549 | 20230707 | 112800 | 5154081230 | 19400 | 19420 | 19430 | 19400 | 112 |
| 550 | 20230707 | 112700 | 5151908160 | 19420 | 19440 | 19440 | 19410 | 551 |
| 551 | 20230707 | 112600 | 5141209230 | 19440 | 19480 | 19500 | 19440 | 1758 |
| 552 | 20230707 | 112500 | 5107002990 | 19490 | 19460 | 19500 | 19440 | 1194 |
| 553 | 20230707 | 112400 | 5083763090 | 19470 | 19440 | 19500 | 19440 | 1489 |
| 554 | 20230707 | 112300 | 5054779050 | 19440 | 19410 | 19440 | 19400 | 1392 |
| 555 | 20230707 | 112200 | 5027735920 | 19400 | 19350 | 19430 | 19350 | 1279 |
| 556 | 20230707 | 112100 | 5002937950 | 19350 | 19350 | 19350 | 19330 | 283 |
| 557 | 20230707 | 112000 | 4997464450 | 19350 | 19320 | 19350 | 19320 | 321 |
| 558 | 20230707 | 111900 | 4991258460 | 19320 | 19330 | 19330 | 19320 | 41 |
| 559 | 20230707 | 111800 | 4990466330 | 19320 | 19310 | 19330 | 19310 | 823 |
| 560 | 20230707 | 111700 | 4974569830 | 19310 | 19260 | 19310 | 19260 | 2270 |
| 561 | 20230707 | 111600 | 4930785170 | 19260 | 19250 | 19270 | 19250 | 783 |
| 562 | 20230707 | 111500 | 4915708070 | 19250 | 19260 | 19270 | 19250 | 475 |
| 563 | 20230707 | 111400 | 4906560580 | 19260 | 19260 | 19270 | 19250 | 290 |
| 564 | 20230707 | 111300 | 4900974190 | 19270 | 19270 | 19290 | 19270 | 181 |
| 565 | 20230707 | 111200 | 4897485850 | 19270 | 19270 | 19270 | 19260 | 647 |
| 566 | 20230707 | 111100 | 4885021350 | 19260 | 19260 | 19260 | 19260 | 177 |
| 567 | 20230707 | 111000 | 4881612330 | 19260 | 19250 | 19270 | 19250 | 368 |
| 568 | 20230707 | 110900 | 4874525850 | 19270 | 19250 | 19270 | 19250 | 247 |
| 569 | 20230707 | 110800 | 4869769270 | 19250 | 19250 | 19250 | 19240 | 533 |
| 570 | 20230707 | 110700 | 4859509080 | 19250 | 19250 | 19260 | 19250 | 332 |
| 571 | 20230707 | 110600 | 4853117580 | 19270 | 19260 | 19280 | 19250 | 713 |
| 572 | 20230707 | 110500 | 4839391350 | 19250 | 19250 | 19270 | 19250 | 310 |
| 573 | 20230707 | 110400 | 4833423050 | 19250 | 19240 | 19260 | 19230 | 245 |
| 574 | 20230707 | 110300 | 4828710010 | 19260 | 19250 | 19270 | 19230 | 853 |
| 575 | 20230707 | 110200 | 4812302060 | 19240 | 19230 | 19240 | 19220 | 552 |
| 576 | 20230707 | 110100 | 4801687910 | 19230 | 19250 | 19250 | 19230 | 758 |
| 577 | 20230707 | 110000 | 4787103200 | 19250 | 19260 | 19270 | 19250 | 415 |
| 578 | 20230707 | 105900 | 4779113530 | 19250 | 19260 | 19260 | 19250 | 504 |
| 579 | 20230707 | 105800 | 4769407300 | 19260 | 19260 | 19280 | 19260 | 163 |
| 580 | 20230707 | 105700 | 4766267310 | 19260 | 19320 | 19320 | 19260 | 1169 |
| 581 | 20230707 | 105600 | 4743728560 | 19300 | 19290 | 19300 | 19280 | 595 |
| 582 | 20230707 | 105500 | 4732248150 | 19300 | 19290 | 19310 | 19240 | 2055 |
| 583 | 20230707 | 105400 | 4692606870 | 19250 | 19320 | 19340 | 19250 | 248 |
| 584 | 20230707 | 105300 | 4687823960 | 19300 | 19270 | 19300 | 19270 | 527 |
| 585 | 20230707 | 105200 | 4677656700 | 19220 | 19240 | 19280 | 19210 | 514 |
| 586 | 20230707 | 105100 | 4667777550 | 19220 | 19200 | 19230 | 19200 | 738 |
| 587 | 20230707 | 105000 | 4653597830 | 19200 | 19210 | 19230 | 19200 | 3617 |
| 588 | 20230707 | 104900 | 4584116820 | 19210 | 19230 | 19230 | 19210 | 1877 |
| 589 | 20230707 | 104800 | 4548044280 | 19230 | 19270 | 19270 | 19230 | 990 |
| 590 | 20230707 | 104700 | 4528993430 | 19270 | 19250 | 19280 | 19250 | 687 |
| 591 | 20230707 | 104600 | 4515755950 | 19240 | 19250 | 19270 | 19240 | 1031 |
| 592 | 20230707 | 104500 | 4495908910 | 19260 | 19240 | 19260 | 19240 | 506 |
| 593 | 20230707 | 104400 | 4486172470 | 19230 | 19270 | 19270 | 19230 | 3609 |
| 594 | 20230707 | 104300 | 4416692170 | 19270 | 19290 | 19290 | 19270 | 678 |
| 595 | 20230707 | 104200 | 4403623550 | 19290 | 19300 | 19300 | 19280 | 1102 |
| 596 | 20230707 | 104100 | 4382368930 | 19310 | 19310 | 19320 | 19300 | 310 |
| 597 | 20230707 | 104000 | 4376383300 | 19300 | 19310 | 19310 | 19300 | 716 |
| 598 | 20230707 | 103900 | 4362559680 | 19310 | 19330 | 19330 | 19310 | 366 |
| 599 | 20230707 | 103800 | 4355489000 | 19330 | 19330 | 19330 | 19290 | 476 |
| 600 | 20230707 | 103700 | 4346295160 | 19300 | 19280 | 19340 | 19280 | 1088 |
| 601 | 20230707 | 103600 | 4325295970 | 19270 | 19360 | 19360 | 19270 | 4140 |
| 602 | 20230707 | 103500 | 4245362640 | 19370 | 19430 | 19440 | 19370 | 2275 |
| 603 | 20230707 | 103400 | 4201206830 | 19440 | 19440 | 19450 | 19430 | 721 |
| 604 | 20230707 | 103300 | 4187192830 | 19440 | 19440 | 19440 | 19420 | 410 |
| 605 | 20230707 | 103200 | 4179227330 | 19440 | 19440 | 19450 | 19430 | 688 |
| 606 | 20230707 | 103100 | 4165854300 | 19450 | 19460 | 19460 | 19450 | 865 |
| 607 | 20230707 | 103000 | 4149029110 | 19470 | 19500 | 19500 | 19470 | 496 |
| 608 | 20230707 | 102900 | 4139366840 | 19500 | 19500 | 19530 | 19490 | 1653 |
| 609 | 20230707 | 102800 | 4107131640 | 19500 | 19460 | 19500 | 19420 | 1422 |
| 610 | 20230707 | 102700 | 4079457630 | 19460 | 19510 | 19510 | 19440 | 2490 |
| 611 | 20230707 | 102600 | 4030981850 | 19510 | 19550 | 19560 | 19510 | 3374 |
| 612 | 20230707 | 102500 | 3965072360 | 19560 | 19570 | 19580 | 19550 | 988 |
| 613 | 20230707 | 102400 | 3945742780 | 19570 | 19580 | 19590 | 19570 | 844 |
| 614 | 20230707 | 102300 | 3929220500 | 19580 | 19610 | 19610 | 19560 | 3287 |
| 615 | 20230707 | 102200 | 3864838340 | 19600 | 19590 | 19610 | 19580 | 1315 |
| 616 | 20230707 | 102100 | 3839068360 | 19620 | 19640 | 19640 | 19600 | 8171 |
| 617 | 20230707 | 102000 | 3678792750 | 19640 | 19650 | 19660 | 19640 | 1642 |
| 618 | 20230707 | 101900 | 3646531740 | 19650 | 19620 | 19650 | 19620 | 1303 |
| 619 | 20230707 | 101800 | 3620946290 | 19610 | 19640 | 19650 | 19610 | 2593 |
| 620 | 20230707 | 101700 | 3570026610 | 19630 | 19580 | 19650 | 19580 | 4461 |
| 621 | 20230707 | 101600 | 3482556100 | 19570 | 19570 | 19580 | 19550 | 1274 |
| 622 | 20230707 | 101500 | 3457632660 | 19570 | 19550 | 19580 | 19550 | 2756 |
| 623 | 20230707 | 101400 | 3403720170 | 19550 | 19560 | 19570 | 19550 | 2229 |
| 624 | 20230707 | 101300 | 3360124760 | 19560 | 19690 | 19710 | 19550 | 14070 |
| 625 | 20230707 | 101200 | 3083405290 | 19690 | 19620 | 19690 | 19610 | 6553 |
| 626 | 20230707 | 101100 | 2954613880 | 19610 | 19590 | 19630 | 19570 | 4584 |
| 627 | 20230707 | 101000 | 2864723310 | 19580 | 19520 | 19580 | 19520 | 5667 |
| 628 | 20230707 | 100900 | 2753928310 | 19520 | 19490 | 19550 | 19480 | 6411 |
| 629 | 20230707 | 100800 | 2628853840 | 19490 | 19400 | 19490 | 19390 | 12338 |
| 630 | 20230707 | 100700 | 2388937840 | 19390 | 19310 | 19400 | 19300 | 8200 |
| 631 | 20230707 | 100600 | 2230179370 | 19310 | 19310 | 19310 | 19310 | 564 |
| 632 | 20230707 | 100500 | 2219288530 | 19310 | 19290 | 19310 | 19290 | 165 |
| 633 | 20230707 | 100400 | 2216103490 | 19290 | 19310 | 19310 | 19290 | 291 |
| 634 | 20230707 | 100300 | 2210489700 | 19290 | 19290 | 19350 | 19290 | 1169 |
| 635 | 20230707 | 100200 | 2187911630 | 19300 | 19330 | 19330 | 19290 | 376 |
| 636 | 20230707 | 100100 | 2180650690 | 19330 | 19320 | 19330 | 19310 | 1130 |
| 637 | 20230707 | 100000 | 2158818200 | 19350 | 19350 | 19350 | 19330 | 486 |
| 638 | 20230707 | 095900 | 2149417100 | 19350 | 19350 | 19360 | 19340 | 931 |
| 639 | 20230707 | 095800 | 2131399550 | 19350 | 19350 | 19360 | 19340 | 2535 |
| 640 | 20230707 | 095700 | 2082352710 | 19350 | 19330 | 19350 | 19320 | 2013 |
| 641 | 20230707 | 095600 | 2043430470 | 19330 | 19320 | 19330 | 19320 | 985 |
| 642 | 20230707 | 095500 | 2024394340 | 19320 | 19300 | 19320 | 19300 | 725 |
| 643 | 20230707 | 095400 | 2010389940 | 19300 | 19300 | 19310 | 19300 | 1462 |
| 644 | 20230707 | 095300 | 1982172340 | 19300 | 19270 | 19310 | 19250 | 1536 |
| 645 | 20230707 | 095200 | 1952530580 | 19240 | 19240 | 19240 | 19230 | 408 |
| 646 | 20230707 | 095100 | 1944681270 | 19230 | 19230 | 19240 | 19230 | 79 |
| 647 | 20230707 | 095000 | 1943162000 | 19230 | 19210 | 19230 | 19210 | 473 |
| 648 | 20230707 | 094900 | 1934069650 | 19210 | 19220 | 19220 | 19210 | 609 |
| 649 | 20230707 | 094800 | 1922364770 | 19230 | 19240 | 19240 | 19230 | 401 |
| 650 | 20230707 | 094700 | 1914652830 | 19240 | 19240 | 19240 | 19240 | 698 |
| 651 | 20230707 | 094600 | 1901223310 | 19240 | 19250 | 19250 | 19240 | 850 |
| 652 | 20230707 | 094500 | 1884861530 | 19250 | 19280 | 19280 | 19250 | 916 |
| 653 | 20230707 | 094400 | 1867210040 | 19290 | 19310 | 19330 | 19290 | 1577 |
| 654 | 20230707 | 094300 | 1836769090 | 19310 | 19310 | 19330 | 19310 | 75 |
| 655 | 20230707 | 094200 | 1835320480 | 19310 | 19340 | 19340 | 19310 | 659 |
| 656 | 20230707 | 094100 | 1822582620 | 19320 | 19310 | 19320 | 19290 | 1421 |
| 657 | 20230707 | 094000 | 1795146700 | 19300 | 19310 | 19320 | 19300 | 1753 |
| 658 | 20230707 | 093900 | 1761304340 | 19320 | 19300 | 19320 | 19300 | 298 |
| 659 | 20230707 | 093800 | 1755550760 | 19300 | 19330 | 19340 | 19300 | 2255 |
| 660 | 20230707 | 093700 | 1711981410 | 19320 | 19310 | 19330 | 19290 | 1619 |
| 661 | 20230707 | 093600 | 1680703220 | 19310 | 19260 | 19310 | 19250 | 582 |
| 662 | 20230707 | 093500 | 1669481700 | 19280 | 19250 | 19280 | 19240 | 720 |
| 663 | 20230707 | 093400 | 1655622320 | 19250 | 19260 | 19260 | 19240 | 329 |
| 664 | 20230707 | 093300 | 1649289470 | 19260 | 19280 | 19280 | 19250 | 115 |
| 665 | 20230707 | 093200 | 1647072860 | 19290 | 19270 | 19290 | 19240 | 959 |
| 666 | 20230707 | 093100 | 1628603100 | 19270 | 19260 | 19300 | 19250 | 977 |
| 667 | 20230707 | 093000 | 1609777470 | 19270 | 19340 | 19340 | 19270 | 2092 |
| 668 | 20230707 | 092900 | 1569393460 | 19330 | 19330 | 19350 | 19320 | 586 |
| 669 | 20230707 | 092800 | 1558066240 | 19350 | 19380 | 19380 | 19350 | 1741 |
| 670 | 20230707 | 092700 | 1524355070 | 19370 | 19370 | 19380 | 19350 | 1825 |
| 671 | 20230707 | 092600 | 1489003210 | 19370 | 19310 | 19370 | 19310 | 4322 |
| 672 | 20230707 | 092500 | 1405367510 | 19310 | 19320 | 19320 | 19300 | 4295 |
| 673 | 20230707 | 092400 | 1322430260 | 19320 | 19170 | 19330 | 19160 | 10372 |
| 674 | 20230707 | 092300 | 1122716950 | 19110 | 19160 | 19170 | 19110 | 460 |
| 675 | 20230707 | 092200 | 1113905070 | 19160 | 19150 | 19160 | 19060 | 1379 |
| 676 | 20230707 | 092100 | 1087541080 | 19150 | 19130 | 19160 | 19090 | 1311 |
| 677 | 20230707 | 092000 | 1062486420 | 19170 | 19170 | 19170 | 19120 | 646 |
| 678 | 20230707 | 091900 | 1050112930 | 19170 | 19190 | 19190 | 19160 | 265 |
| 679 | 20230707 | 091800 | 1045033490 | 19190 | 19200 | 19210 | 19160 | 653 |
| 680 | 20230707 | 091700 | 1032498950 | 19200 | 19140 | 19200 | 19140 | 886 |
| 681 | 20230707 | 091600 | 1015512740 | 19130 | 19040 | 19130 | 19040 | 1608 |
| 682 | 20230707 | 091500 | 984849510 | 19040 | 19070 | 19080 | 19030 | 336 |
| 683 | 20230707 | 091400 | 978443920 | 19030 | 19040 | 19070 | 19030 | 96 |
| 684 | 20230707 | 091300 | 976616170 | 19040 | 19020 | 19040 | 19020 | 872 |
| 685 | 20230707 | 091200 | 960029340 | 19020 | 19020 | 19020 | 19010 | 1518 |
| 686 | 20230707 | 091100 | 931165610 | 19020 | 19080 | 19080 | 19010 | 2430 |
| 687 | 20230707 | 091000 | 884898580 | 19100 | 19120 | 19120 | 19090 | 2255 |
| 688 | 20230707 | 090900 | 841812380 | 19140 | 19170 | 19170 | 19110 | 2078 |
| 689 | 20230707 | 090800 | 802026740 | 19170 | 19150 | 19200 | 19140 | 729 |
| 690 | 20230707 | 090700 | 788062260 | 19210 | 19220 | 19220 | 19150 | 1034 |
| 691 | 20230707 | 090600 | 768231190 | 19210 | 19310 | 19320 | 19210 | 2663 |
| 692 | 20230707 | 090500 | 716998340 | 19330 | 19120 | 19340 | 19120 | 11811 |
| 693 | 20230707 | 090400 | 489685160 | 19110 | 19160 | 19170 | 19100 | 2614 |
| 694 | 20230707 | 090300 | 439676710 | 19150 | 19160 | 19180 | 19130 | 1165 |
| 695 | 20230707 | 090200 | 417356550 | 19160 | 19220 | 19240 | 19140 | 4963 |
| 696 | 20230707 | 090100 | 322044600 | 19230 | 19230 | 19240 | 19210 | 5111 |
| 697 | 20230707 | 090000 | 223761750 | 19230 | 19090 | 19250 | 19050 | 11108 |