34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 3 | 20230912 | 203000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230912 | 202900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230912 | 202800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230912 | 202700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230912 | 202600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230912 | 202500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230912 | 202400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230912 | 202300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230912 | 202200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230912 | 202100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230912 | 202000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230912 | 201900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230912 | 201800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230912 | 201700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230912 | 201600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230912 | 201500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230912 | 201400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230912 | 201300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230912 | 201200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230912 | 201100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230912 | 201000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230912 | 200900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230912 | 200800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230912 | 200700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230912 | 200600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230912 | 200500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230912 | 200400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230912 | 200300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230912 | 200200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230912 | 200100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 33 | 20230912 | 200000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230912 | 195900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230912 | 195800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230912 | 195700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230912 | 195600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230912 | 195500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230912 | 195400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230912 | 195300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230912 | 195200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230912 | 195100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230912 | 195000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230912 | 194900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230912 | 194800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230912 | 194700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230912 | 194600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230912 | 194500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230912 | 194400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230912 | 194300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230912 | 194200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230912 | 194100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230912 | 194000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230912 | 193900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230912 | 193800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230912 | 193700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230912 | 193600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230912 | 193500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230912 | 193400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230912 | 193300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230912 | 193200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230912 | 193100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 63 | 20230912 | 193000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230912 | 192900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230912 | 192800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230912 | 192700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230912 | 192600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230912 | 192500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230912 | 192400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230912 | 192300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230912 | 192200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230912 | 192100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230912 | 192000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230912 | 191900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230912 | 191800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230912 | 191700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230912 | 191600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230912 | 191500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230912 | 191400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230912 | 191300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230912 | 191200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230912 | 191100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230912 | 191000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230912 | 190900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230912 | 190800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230912 | 190700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230912 | 190600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230912 | 190500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230912 | 190400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230912 | 190300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230912 | 190200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230912 | 190100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 93 | 20230912 | 190000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230912 | 185900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230912 | 185800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230912 | 185700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230912 | 185600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230912 | 185500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230912 | 185400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230912 | 185300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230912 | 185200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230912 | 185100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230912 | 185000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230912 | 184900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230912 | 184800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230912 | 184700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230912 | 184600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230912 | 184500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230912 | 184400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230912 | 184300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230912 | 184200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230912 | 184100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230912 | 184000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230912 | 183900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230912 | 183800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230912 | 183700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230912 | 183600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230912 | 183500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230912 | 183400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230912 | 183300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230912 | 183200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230912 | 183100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 123 | 20230912 | 183000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230912 | 182900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230912 | 182800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230912 | 182700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230912 | 182600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230912 | 182500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230912 | 182400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230912 | 182300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230912 | 182200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230912 | 182100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230912 | 182000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230912 | 181900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230912 | 181800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230912 | 181700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230912 | 181600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230912 | 181500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230912 | 181400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230912 | 181300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230912 | 181200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230912 | 181100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230912 | 181000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230912 | 180900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230912 | 180800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230912 | 180700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230912 | 180600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230912 | 180500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230912 | 180400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230912 | 180300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230912 | 180200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230912 | 180100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 153 | 20230912 | 180000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230912 | 175900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230912 | 175800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230912 | 175700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230912 | 175600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230912 | 175500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230912 | 175400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230912 | 175300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230912 | 175200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230912 | 175100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230912 | 175000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230912 | 174900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230912 | 174800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230912 | 174700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230912 | 174600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230912 | 174500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230912 | 174400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230912 | 174300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230912 | 174200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230912 | 174100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230912 | 174000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230912 | 173900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230912 | 173800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230912 | 173700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230912 | 173600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230912 | 173500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230912 | 173400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230912 | 173300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230912 | 173200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230912 | 173100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 183 | 20230912 | 173000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230912 | 172900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230912 | 172800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230912 | 172700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230912 | 172600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230912 | 172500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230912 | 172400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230912 | 172300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230912 | 172200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230912 | 172100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230912 | 172000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230912 | 171900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230912 | 171800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230912 | 171700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230912 | 171600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230912 | 171500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230912 | 171400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230912 | 171300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230912 | 171200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230912 | 171100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230912 | 171000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230912 | 170900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230912 | 170800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230912 | 170700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230912 | 170600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230912 | 170500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230912 | 170400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230912 | 170300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230912 | 170200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230912 | 170100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 213 | 20230912 | 170000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230912 | 165900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230912 | 165800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230912 | 165700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230912 | 165600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230912 | 165500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230912 | 165400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230912 | 165300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230912 | 165200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230912 | 165100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230912 | 165000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230912 | 164900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230912 | 164800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230912 | 164700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230912 | 164600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230912 | 164500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230912 | 164400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230912 | 164300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230912 | 164200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230912 | 164100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230912 | 164000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230912 | 163900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230912 | 163800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230912 | 163700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230912 | 163600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230912 | 163500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230912 | 163400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230912 | 163300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230912 | 163200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230912 | 163100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 243 | 20230912 | 163000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230912 | 162900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230912 | 162800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230912 | 162700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230912 | 162600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230912 | 162500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230912 | 162400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230912 | 162300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230912 | 162200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230912 | 162100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230912 | 162000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230912 | 161900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230912 | 161800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230912 | 161700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230912 | 161600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230912 | 161500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230912 | 161400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230912 | 161300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230912 | 161200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230912 | 161100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230912 | 161000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230912 | 160900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230912 | 160800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230912 | 160700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230912 | 160600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230912 | 160500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230912 | 160400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230912 | 160300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230912 | 160200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230912 | 160100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 273 | 20230912 | 160000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230912 | 155900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230912 | 155800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230912 | 155700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230912 | 155600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230912 | 155500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20230912 | 155400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20230912 | 155300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20230912 | 155200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20230912 | 155100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20230912 | 155000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20230912 | 154900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20230912 | 154800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20230912 | 154700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20230912 | 154600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20230912 | 154500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20230912 | 154400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20230912 | 154300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20230912 | 154200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20230912 | 154100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20230912 | 154000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20230912 | 153900 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20230912 | 153800 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20230912 | 153700 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20230912 | 153600 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20230912 | 153500 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20230912 | 153400 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20230912 | 153300 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20230912 | 153200 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230912 | 153100 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 303 | 20230912 | 153000 | 9378637480 | 5360 | 5360 | 5360 | 5360 | 37698 |
| 304 | 20230912 | 152900 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230912 | 152800 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230912 | 152700 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20230912 | 152600 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20230912 | 152500 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20230912 | 152400 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20230912 | 152300 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20230912 | 152200 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20230912 | 152100 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20230912 | 152000 | 9176576200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20230912 | 151900 | 9176576200 | 5330 | 5330 | 5330 | 5320 | 6083 |
| 315 | 20230912 | 151800 | 9144210370 | 5320 | 5330 | 5330 | 5320 | 8511 |
| 316 | 20230912 | 151700 | 9098915820 | 5320 | 5340 | 5340 | 5320 | 7702 |
| 317 | 20230912 | 151600 | 9057830470 | 5340 | 5330 | 5340 | 5330 | 5306 |
| 318 | 20230912 | 151500 | 9029546310 | 5320 | 5330 | 5340 | 5320 | 9507 |
| 319 | 20230912 | 151400 | 8978895270 | 5340 | 5330 | 5340 | 5330 | 8439 |
| 320 | 20230912 | 151300 | 8933896850 | 5340 | 5320 | 5340 | 5320 | 6217 |
| 321 | 20230912 | 151200 | 8900787870 | 5330 | 5320 | 5330 | 5320 | 4281 |
| 322 | 20230912 | 151100 | 8877993490 | 5310 | 5310 | 5330 | 5310 | 7460 |
| 323 | 20230912 | 151000 | 8838353400 | 5310 | 5310 | 5310 | 5300 | 10757 |
| 324 | 20230912 | 150900 | 8781260960 | 5300 | 5310 | 5310 | 5300 | 16200 |
| 325 | 20230912 | 150800 | 8695319260 | 5300 | 5310 | 5310 | 5300 | 4012 |
| 326 | 20230912 | 150700 | 8674020620 | 5310 | 5320 | 5320 | 5300 | 12068 |
| 327 | 20230912 | 150600 | 8609930850 | 5310 | 5310 | 5320 | 5300 | 4861 |
| 328 | 20230912 | 150500 | 8584123090 | 5310 | 5300 | 5310 | 5300 | 16792 |
| 329 | 20230912 | 150400 | 8495072710 | 5300 | 5320 | 5320 | 5300 | 22785 |
| 330 | 20230912 | 150300 | 8374169880 | 5310 | 5320 | 5330 | 5310 | 8935 |
| 331 | 20230912 | 150200 | 8326697360 | 5320 | 5330 | 5340 | 5310 | 13932 |
| 332 | 20230912 | 150100 | 8252545620 | 5340 | 5360 | 5360 | 5340 | 23132 |
| 333 | 20230912 | 150000 | 8128816290 | 5360 | 5360 | 5370 | 5360 | 12972 |
| 334 | 20230912 | 145900 | 8059283820 | 5370 | 5370 | 5370 | 5360 | 2167 |
| 335 | 20230912 | 145800 | 8047665330 | 5370 | 5380 | 5380 | 5360 | 11095 |
| 336 | 20230912 | 145700 | 7988087730 | 5370 | 5370 | 5380 | 5370 | 1759 |
| 337 | 20230912 | 145600 | 7978637540 | 5380 | 5370 | 5380 | 5370 | 727 |
| 338 | 20230912 | 145500 | 7974732900 | 5380 | 5380 | 5380 | 5370 | 1685 |
| 339 | 20230912 | 145400 | 7965670410 | 5380 | 5380 | 5380 | 5370 | 3509 |
| 340 | 20230912 | 145300 | 7946797810 | 5370 | 5370 | 5390 | 5370 | 4574 |
| 341 | 20230912 | 145200 | 7922181010 | 5370 | 5380 | 5380 | 5370 | 8804 |
| 342 | 20230912 | 145100 | 7874869120 | 5380 | 5370 | 5380 | 5370 | 1259 |
| 343 | 20230912 | 145000 | 7868098760 | 5370 | 5370 | 5380 | 5370 | 1756 |
| 344 | 20230912 | 144900 | 7858663260 | 5370 | 5380 | 5380 | 5370 | 1831 |
| 345 | 20230912 | 144800 | 7848827310 | 5370 | 5370 | 5390 | 5370 | 2958 |
| 346 | 20230912 | 144700 | 7832926780 | 5370 | 5380 | 5380 | 5370 | 15921 |
| 347 | 20230912 | 144600 | 7747295380 | 5390 | 5390 | 5400 | 5380 | 18236 |
| 348 | 20230912 | 144500 | 7649097370 | 5390 | 5390 | 5400 | 5390 | 362 |
| 349 | 20230912 | 144400 | 7647145390 | 5400 | 5390 | 5400 | 5390 | 2826 |
| 350 | 20230912 | 144300 | 7631900360 | 5390 | 5390 | 5400 | 5390 | 4289 |
| 351 | 20230912 | 144200 | 7608780430 | 5400 | 5390 | 5400 | 5390 | 2814 |
| 352 | 20230912 | 144100 | 7593592670 | 5400 | 5390 | 5400 | 5390 | 17851 |
| 353 | 20230912 | 144000 | 7497372780 | 5390 | 5390 | 5400 | 5390 | 2045 |
| 354 | 20230912 | 143900 | 7486335230 | 5390 | 5400 | 5400 | 5390 | 1816 |
| 355 | 20230912 | 143800 | 7476545140 | 5400 | 5390 | 5400 | 5390 | 1256 |
| 356 | 20230912 | 143700 | 7469771720 | 5400 | 5390 | 5400 | 5390 | 1328 |
| 357 | 20230912 | 143600 | 7462612370 | 5400 | 5410 | 5410 | 5400 | 3484 |
| 358 | 20230912 | 143500 | 7443789090 | 5410 | 5400 | 5410 | 5400 | 3216 |
| 359 | 20230912 | 143400 | 7426419690 | 5400 | 5400 | 5410 | 5400 | 10160 |
| 360 | 20230912 | 143300 | 7371513170 | 5400 | 5400 | 5410 | 5400 | 4984 |
| 361 | 20230912 | 143200 | 7344599370 | 5410 | 5400 | 5410 | 5400 | 5641 |
| 362 | 20230912 | 143100 | 7314135730 | 5400 | 5400 | 5410 | 5400 | 1069 |
| 363 | 20230912 | 143000 | 7308362530 | 5400 | 5400 | 5410 | 5400 | 3470 |
| 364 | 20230912 | 142900 | 7289624430 | 5410 | 5400 | 5410 | 5400 | 7548 |
| 365 | 20230912 | 142800 | 7248851970 | 5400 | 5410 | 5420 | 5400 | 11003 |
| 366 | 20230912 | 142700 | 7189412760 | 5420 | 5420 | 5420 | 5410 | 951 |
| 367 | 20230912 | 142600 | 7184266640 | 5410 | 5420 | 5420 | 5400 | 12448 |
| 368 | 20230912 | 142500 | 7116916830 | 5420 | 5420 | 5430 | 5420 | 4715 |
| 369 | 20230912 | 142400 | 7091361510 | 5430 | 5420 | 5430 | 5420 | 7060 |
| 370 | 20230912 | 142300 | 7053096170 | 5430 | 5420 | 5430 | 5420 | 960 |
| 371 | 20230912 | 142200 | 7047892880 | 5430 | 5420 | 5430 | 5420 | 402 |
| 372 | 20230912 | 142100 | 7045712480 | 5420 | 5430 | 5430 | 5420 | 640 |
| 373 | 20230912 | 142000 | 7042242650 | 5420 | 5430 | 5430 | 5420 | 2410 |
| 374 | 20230912 | 141900 | 7029160280 | 5430 | 5420 | 5430 | 5420 | 586 |
| 375 | 20230912 | 141800 | 7025984110 | 5430 | 5420 | 5430 | 5420 | 1011 |
| 376 | 20230912 | 141700 | 7020503650 | 5420 | 5420 | 5420 | 5410 | 293 |
| 377 | 20230912 | 141600 | 7018916370 | 5420 | 5420 | 5420 | 5410 | 1542 |
| 378 | 20230912 | 141500 | 7010569550 | 5420 | 5410 | 5420 | 5410 | 6278 |
| 379 | 20230912 | 141400 | 6976575660 | 5420 | 5410 | 5420 | 5410 | 1275 |
| 380 | 20230912 | 141300 | 6969677850 | 5420 | 5410 | 5420 | 5410 | 3726 |
| 381 | 20230912 | 141200 | 6949515700 | 5420 | 5420 | 5420 | 5410 | 470 |
| 382 | 20230912 | 141100 | 6946972380 | 5420 | 5420 | 5420 | 5410 | 694 |
| 383 | 20230912 | 141000 | 6943214830 | 5420 | 5420 | 5430 | 5420 | 115 |
| 384 | 20230912 | 140900 | 6942591520 | 5420 | 5400 | 5420 | 5400 | 120 |
| 385 | 20230912 | 140800 | 6941942360 | 5410 | 5410 | 5430 | 5400 | 17851 |
| 386 | 20230912 | 140700 | 6845428710 | 5430 | 5420 | 5430 | 5410 | 8580 |
| 387 | 20230912 | 140600 | 6798967730 | 5430 | 5420 | 5430 | 5420 | 197 |
| 388 | 20230912 | 140500 | 6797899940 | 5430 | 5420 | 5430 | 5410 | 3245 |
| 389 | 20230912 | 140400 | 6780319340 | 5430 | 5410 | 5430 | 5410 | 808 |
| 390 | 20230912 | 140300 | 6775942660 | 5430 | 5430 | 5430 | 5410 | 2083 |
| 391 | 20230912 | 140200 | 6764647380 | 5420 | 5420 | 5430 | 5420 | 3945 |
| 392 | 20230912 | 140100 | 6743264900 | 5430 | 5430 | 5430 | 5420 | 7658 |
| 393 | 20230912 | 140000 | 6701746010 | 5430 | 5420 | 5430 | 5420 | 1975 |
| 394 | 20230912 | 135900 | 6691037140 | 5430 | 5430 | 5430 | 5420 | 3961 |
| 395 | 20230912 | 135800 | 6669556990 | 5420 | 5420 | 5420 | 5420 | 2718 |
| 396 | 20230912 | 135700 | 6654825430 | 5420 | 5440 | 5440 | 5420 | 22959 |
| 397 | 20230912 | 135600 | 6530088860 | 5450 | 5440 | 5450 | 5440 | 1605 |
| 398 | 20230912 | 135500 | 6521357610 | 5440 | 5450 | 5460 | 5440 | 19329 |
| 399 | 20230912 | 135400 | 6416136960 | 5450 | 5460 | 5460 | 5440 | 2233 |
| 400 | 20230912 | 135300 | 6403969540 | 5450 | 5450 | 5460 | 5450 | 2368 |
| 401 | 20230912 | 135200 | 6391063860 | 5460 | 5450 | 5460 | 5450 | 5682 |
| 402 | 20230912 | 135100 | 6360096680 | 5460 | 5460 | 5470 | 5450 | 415 |
| 403 | 20230912 | 135000 | 6357831140 | 5450 | 5450 | 5460 | 5450 | 2664 |
| 404 | 20230912 | 134900 | 6343292340 | 5460 | 5450 | 5460 | 5450 | 1877 |
| 405 | 20230912 | 134800 | 6333062560 | 5450 | 5460 | 5460 | 5450 | 2379 |
| 406 | 20230912 | 134700 | 6320094150 | 5460 | 5450 | 5460 | 5450 | 857 |
| 407 | 20230912 | 134600 | 6315415890 | 5460 | 5460 | 5460 | 5450 | 78 |
| 408 | 20230912 | 134500 | 6314990370 | 5450 | 5450 | 5460 | 5450 | 514 |
| 409 | 20230912 | 134400 | 6312188850 | 5450 | 5460 | 5470 | 5450 | 2827 |
| 410 | 20230912 | 134300 | 6296759260 | 5470 | 5460 | 5470 | 5460 | 2286 |
| 411 | 20230912 | 134200 | 6284276570 | 5470 | 5460 | 5470 | 5450 | 6330 |
| 412 | 20230912 | 134100 | 6249715060 | 5460 | 5450 | 5460 | 5450 | 352 |
| 413 | 20230912 | 134000 | 6247794040 | 5460 | 5460 | 5460 | 5450 | 98 |
| 414 | 20230912 | 133900 | 6247259890 | 5460 | 5450 | 5460 | 5450 | 3968 |
| 415 | 20230912 | 133800 | 6225633970 | 5460 | 5450 | 5460 | 5450 | 1184 |
| 416 | 20230912 | 133700 | 6219173130 | 5460 | 5450 | 5460 | 5450 | 147 |
| 417 | 20230912 | 133600 | 6218371950 | 5460 | 5450 | 5460 | 5450 | 117 |
| 418 | 20230912 | 133500 | 6217734280 | 5450 | 5440 | 5450 | 5440 | 886 |
| 419 | 20230912 | 133400 | 6212905610 | 5440 | 5450 | 5450 | 5440 | 937 |
| 420 | 20230912 | 133300 | 6207798970 | 5450 | 5450 | 5450 | 5450 | 125 |
| 421 | 20230912 | 133200 | 6207117720 | 5450 | 5450 | 5450 | 5440 | 2151 |
| 422 | 20230912 | 133100 | 6195396480 | 5450 | 5450 | 5450 | 5440 | 6509 |
| 423 | 20230912 | 133000 | 6159922710 | 5450 | 5450 | 5450 | 5450 | 535 |
| 424 | 20230912 | 132900 | 6157006960 | 5460 | 5450 | 5460 | 5450 | 128 |
| 425 | 20230912 | 132800 | 6156309060 | 5450 | 5450 | 5460 | 5450 | 5145 |
| 426 | 20230912 | 132700 | 6128258810 | 5450 | 5450 | 5450 | 5450 | 1402 |
| 427 | 20230912 | 132600 | 6120617910 | 5460 | 5460 | 5460 | 5450 | 1997 |
| 428 | 20230912 | 132500 | 6109715530 | 5460 | 5470 | 5470 | 5460 | 2080 |
| 429 | 20230912 | 132400 | 6098353620 | 5470 | 5460 | 5470 | 5450 | 7983 |
| 430 | 20230912 | 132300 | 6054762790 | 5470 | 5460 | 5470 | 5460 | 1347 |
| 431 | 20230912 | 132200 | 6047407620 | 5470 | 5450 | 5470 | 5450 | 2692 |
| 432 | 20230912 | 132100 | 6032710320 | 5460 | 5450 | 5460 | 5450 | 972 |
| 433 | 20230912 | 132000 | 6027412910 | 5460 | 5450 | 5460 | 5450 | 1613 |
| 434 | 20230912 | 131900 | 6018621580 | 5460 | 5460 | 5460 | 5450 | 231 |
| 435 | 20230912 | 131800 | 6017360680 | 5460 | 5450 | 5460 | 5440 | 14338 |
| 436 | 20230912 | 131700 | 5939223590 | 5460 | 5460 | 5460 | 5450 | 3386 |
| 437 | 20230912 | 131600 | 5920751580 | 5460 | 5450 | 5460 | 5450 | 118 |
| 438 | 20230912 | 131500 | 5920107460 | 5460 | 5450 | 5470 | 5450 | 3520 |
| 439 | 20230912 | 131400 | 5900891550 | 5460 | 5450 | 5460 | 5450 | 631 |
| 440 | 20230912 | 131300 | 5897447600 | 5470 | 5460 | 5470 | 5450 | 789 |
| 441 | 20230912 | 131200 | 5893142260 | 5470 | 5450 | 5470 | 5450 | 3568 |
| 442 | 20230912 | 131100 | 5873661100 | 5460 | 5450 | 5460 | 5450 | 961 |
| 443 | 20230912 | 131000 | 5868415060 | 5460 | 5450 | 5460 | 5450 | 3655 |
| 444 | 20230912 | 130900 | 5848463380 | 5460 | 5450 | 5460 | 5450 | 130 |
| 445 | 20230912 | 130800 | 5847753850 | 5460 | 5460 | 5470 | 5450 | 3608 |
| 446 | 20230912 | 130700 | 5828055740 | 5470 | 5460 | 5470 | 5450 | 2231 |
| 447 | 20230912 | 130600 | 5815870480 | 5450 | 5450 | 5460 | 5450 | 1053 |
| 448 | 20230912 | 130500 | 5810125490 | 5460 | 5460 | 5460 | 5450 | 1710 |
| 449 | 20230912 | 130400 | 5800790100 | 5460 | 5460 | 5460 | 5450 | 47 |
| 450 | 20230912 | 130300 | 5800533740 | 5450 | 5460 | 5460 | 5450 | 457 |
| 451 | 20230912 | 130200 | 5798038650 | 5460 | 5450 | 5460 | 5450 | 543 |
| 452 | 20230912 | 130100 | 5795075670 | 5460 | 5450 | 5460 | 5450 | 180 |
| 453 | 20230912 | 130000 | 5794092960 | 5450 | 5450 | 5450 | 5450 | 140 |
| 454 | 20230912 | 125900 | 5793329960 | 5450 | 5450 | 5450 | 5440 | 1974 |
| 455 | 20230912 | 125800 | 5782571760 | 5450 | 5450 | 5460 | 5450 | 1163 |
| 456 | 20230912 | 125700 | 5776233380 | 5460 | 5460 | 5460 | 5460 | 372 |
| 457 | 20230912 | 125600 | 5774202260 | 5460 | 5460 | 5460 | 5450 | 3240 |
| 458 | 20230912 | 125500 | 5756515610 | 5460 | 5450 | 5460 | 5450 | 2291 |
| 459 | 20230912 | 125400 | 5744008620 | 5460 | 5450 | 5460 | 5450 | 320 |
| 460 | 20230912 | 125300 | 5742264520 | 5460 | 5450 | 5460 | 5450 | 2195 |
| 461 | 20230912 | 125200 | 5730291720 | 5460 | 5450 | 5460 | 5450 | 332 |
| 462 | 20230912 | 125100 | 5728482240 | 5460 | 5450 | 5460 | 5450 | 50 |
| 463 | 20230912 | 125000 | 5728209400 | 5460 | 5460 | 5460 | 5450 | 1734 |
| 464 | 20230912 | 124900 | 5718757370 | 5450 | 5450 | 5460 | 5450 | 2330 |
| 465 | 20230912 | 124800 | 5706057610 | 5450 | 5450 | 5460 | 5450 | 740 |
| 466 | 20230912 | 124700 | 5702021590 | 5460 | 5450 | 5460 | 5450 | 281 |
| 467 | 20230912 | 124600 | 5700487960 | 5460 | 5450 | 5460 | 5450 | 4788 |
| 468 | 20230912 | 124500 | 5674393330 | 5460 | 5450 | 5460 | 5450 | 1106 |
| 469 | 20230912 | 124400 | 5668365460 | 5440 | 5450 | 5450 | 5440 | 2410 |
| 470 | 20230912 | 124300 | 5655244160 | 5450 | 5440 | 5450 | 5440 | 336 |
| 471 | 20230912 | 124200 | 5653413210 | 5450 | 5450 | 5450 | 5450 | 2487 |
| 472 | 20230912 | 124100 | 5639859060 | 5450 | 5450 | 5450 | 5450 | 1297 |
| 473 | 20230912 | 124000 | 5632790410 | 5450 | 5450 | 5460 | 5450 | 118 |
| 474 | 20230912 | 123900 | 5632146600 | 5450 | 5450 | 5460 | 5450 | 1914 |
| 475 | 20230912 | 123800 | 5621715140 | 5450 | 5460 | 5460 | 5450 | 3075 |
| 476 | 20230912 | 123700 | 5604943950 | 5450 | 5460 | 5460 | 5450 | 119 |
| 477 | 20230912 | 123600 | 5604295300 | 5460 | 5460 | 5460 | 5450 | 534 |
| 478 | 20230912 | 123500 | 5601380310 | 5460 | 5460 | 5460 | 5450 | 844 |
| 479 | 20230912 | 123400 | 5596773750 | 5450 | 5450 | 5460 | 5450 | 2525 |
| 480 | 20230912 | 123300 | 5583007500 | 5450 | 5450 | 5460 | 5450 | 135 |
| 481 | 20230912 | 123200 | 5582271620 | 5450 | 5450 | 5460 | 5450 | 1171 |
| 482 | 20230912 | 123100 | 5575889660 | 5450 | 5460 | 5460 | 5450 | 377 |
| 483 | 20230912 | 123000 | 5573831740 | 5450 | 5450 | 5460 | 5450 | 162 |
| 484 | 20230912 | 122900 | 5572947840 | 5450 | 5460 | 5460 | 5450 | 137 |
| 485 | 20230912 | 122800 | 5572201130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 486 | 20230912 | 122700 | 5572201130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 487 | 20230912 | 122600 | 5572201130 | 5450 | 5460 | 5470 | 5450 | 1959 |
| 488 | 20230912 | 122500 | 5561505340 | 5460 | 5460 | 5460 | 5460 | 15 |
| 489 | 20230912 | 122400 | 5561423440 | 5470 | 5460 | 5470 | 5460 | 121 |
| 490 | 20230912 | 122300 | 5560761580 | 5470 | 5460 | 5470 | 5460 | 1261 |
| 491 | 20230912 | 122200 | 5553871450 | 5470 | 5470 | 5470 | 5460 | 370 |
| 492 | 20230912 | 122100 | 5551847720 | 5470 | 5470 | 5470 | 5460 | 20 |
| 493 | 20230912 | 122000 | 5551738460 | 5470 | 5450 | 5470 | 5450 | 110 |
| 494 | 20230912 | 121900 | 5551136800 | 5470 | 5460 | 5470 | 5450 | 723 |
| 495 | 20230912 | 121800 | 5547189930 | 5470 | 5470 | 5470 | 5460 | 417 |
| 496 | 20230912 | 121700 | 5544910580 | 5470 | 5460 | 5470 | 5460 | 1178 |
| 497 | 20230912 | 121600 | 5538471280 | 5470 | 5450 | 5470 | 5450 | 7793 |
| 498 | 20230912 | 121500 | 5495989700 | 5470 | 5470 | 5470 | 5450 | 1669 |
| 499 | 20230912 | 121400 | 5486872620 | 5470 | 5450 | 5470 | 5450 | 764 |
| 500 | 20230912 | 121300 | 5482701130 | 5460 | 5460 | 5470 | 5450 | 64 |
| 501 | 20230912 | 121200 | 5482351710 | 5470 | 5460 | 5470 | 5460 | 378 |
| 502 | 20230912 | 121100 | 5480284680 | 5470 | 5460 | 5470 | 5450 | 1343 |
| 503 | 20230912 | 121000 | 5472952450 | 5460 | 5460 | 5460 | 5450 | 6934 |
| 504 | 20230912 | 120900 | 5435152670 | 5450 | 5460 | 5460 | 5450 | 664 |
| 505 | 20230912 | 120800 | 5431528650 | 5460 | 5460 | 5470 | 5460 | 1237 |
| 506 | 20230912 | 120700 | 5424774600 | 5460 | 5470 | 5470 | 5460 | 960 |
| 507 | 20230912 | 120600 | 5419530590 | 5480 | 5470 | 5490 | 5460 | 1300 |
| 508 | 20230912 | 120500 | 5412411610 | 5490 | 5480 | 5490 | 5470 | 4193 |
| 509 | 20230912 | 120400 | 5389411800 | 5480 | 5470 | 5480 | 5470 | 482 |
| 510 | 20230912 | 120300 | 5386775230 | 5470 | 5460 | 5470 | 5450 | 1338 |
| 511 | 20230912 | 120200 | 5379470540 | 5450 | 5450 | 5450 | 5440 | 5180 |
| 512 | 20230912 | 120100 | 5351241480 | 5440 | 5450 | 5450 | 5440 | 1972 |
| 513 | 20230912 | 120000 | 5340507450 | 5440 | 5440 | 5450 | 5440 | 466 |
| 514 | 20230912 | 115900 | 5337972130 | 5440 | 5450 | 5450 | 5440 | 4768 |
| 515 | 20230912 | 115800 | 5312033770 | 5440 | 5450 | 5450 | 5440 | 1489 |
| 516 | 20230912 | 115700 | 5303924140 | 5440 | 5450 | 5460 | 5440 | 7310 |
| 517 | 20230912 | 115600 | 5264086790 | 5450 | 5470 | 5470 | 5450 | 5020 |
| 518 | 20230912 | 115500 | 5236707790 | 5450 | 5460 | 5460 | 5450 | 3749 |
| 519 | 20230912 | 115400 | 5216270440 | 5460 | 5460 | 5470 | 5460 | 124 |
| 520 | 20230912 | 115300 | 5215593390 | 5470 | 5460 | 5470 | 5460 | 1331 |
| 521 | 20230912 | 115200 | 5208326080 | 5470 | 5470 | 5470 | 5460 | 65 |
| 522 | 20230912 | 115100 | 5207970540 | 5470 | 5460 | 5470 | 5460 | 3317 |
| 523 | 20230912 | 115000 | 5189859690 | 5470 | 5470 | 5470 | 5460 | 7755 |
| 524 | 20230912 | 114900 | 5147507360 | 5470 | 5460 | 5470 | 5460 | 12 |
| 525 | 20230912 | 114800 | 5147441780 | 5470 | 5470 | 5480 | 5460 | 3797 |
| 526 | 20230912 | 114700 | 5126670000 | 5480 | 5470 | 5480 | 5470 | 132 |
| 527 | 20230912 | 114600 | 5125947900 | 5480 | 5470 | 5480 | 5470 | 19 |
| 528 | 20230912 | 114500 | 5125843930 | 5480 | 5470 | 5480 | 5470 | 223 |
| 529 | 20230912 | 114400 | 5124623740 | 5480 | 5470 | 5480 | 5470 | 22 |
| 530 | 20230912 | 114300 | 5124503380 | 5480 | 5470 | 5480 | 5470 | 1535 |
| 531 | 20230912 | 114200 | 5116106900 | 5480 | 5480 | 5480 | 5480 | 412 |
| 532 | 20230912 | 114100 | 5113849140 | 5480 | 5480 | 5480 | 5470 | 1416 |
| 533 | 20230912 | 114000 | 5106093540 | 5480 | 5470 | 5480 | 5470 | 142 |
| 534 | 20230912 | 113900 | 5105315480 | 5480 | 5480 | 5480 | 5470 | 258 |
| 535 | 20230912 | 113800 | 5103901830 | 5480 | 5490 | 5490 | 5470 | 720 |
| 536 | 20230912 | 113700 | 5099953350 | 5490 | 5480 | 5490 | 5470 | 213 |
| 537 | 20230912 | 113600 | 5098786150 | 5480 | 5470 | 5480 | 5470 | 134 |
| 538 | 20230912 | 113500 | 5098053140 | 5480 | 5480 | 5480 | 5470 | 666 |
| 539 | 20230912 | 113400 | 5094403760 | 5480 | 5480 | 5480 | 5470 | 1626 |
| 540 | 20230912 | 113300 | 5085509500 | 5480 | 5480 | 5480 | 5470 | 1095 |
| 541 | 20230912 | 113200 | 5079519720 | 5480 | 5480 | 5480 | 5470 | 1906 |
| 542 | 20230912 | 113100 | 5069075370 | 5480 | 5480 | 5480 | 5470 | 58 |
| 543 | 20230912 | 113000 | 5068758070 | 5470 | 5480 | 5480 | 5470 | 1477 |
| 544 | 20230912 | 112900 | 5060669340 | 5480 | 5480 | 5490 | 5480 | 1442 |
| 545 | 20230912 | 112800 | 5052767160 | 5490 | 5490 | 5490 | 5480 | 1475 |
| 546 | 20230912 | 112700 | 5044673490 | 5490 | 5490 | 5500 | 5490 | 1565 |
| 547 | 20230912 | 112600 | 5036079250 | 5500 | 5490 | 5500 | 5490 | 429 |
| 548 | 20230912 | 112500 | 5033723340 | 5500 | 5490 | 5500 | 5490 | 1796 |
| 549 | 20230912 | 112400 | 5023863170 | 5490 | 5490 | 5500 | 5490 | 1328 |
| 550 | 20230912 | 112300 | 5016566470 | 5500 | 5500 | 5500 | 5490 | 812 |
| 551 | 20230912 | 112200 | 5012101600 | 5500 | 5500 | 5500 | 5490 | 692 |
| 552 | 20230912 | 112100 | 5008301420 | 5500 | 5490 | 5500 | 5490 | 2777 |
| 553 | 20230912 | 112000 | 4993045580 | 5490 | 5480 | 5500 | 5480 | 10739 |
| 554 | 20230912 | 111900 | 4934034530 | 5480 | 5490 | 5490 | 5480 | 737 |
| 555 | 20230912 | 111800 | 4929994240 | 5480 | 5470 | 5490 | 5470 | 4329 |
| 556 | 20230912 | 111700 | 4906231360 | 5480 | 5470 | 5480 | 5470 | 5698 |
| 557 | 20230912 | 111600 | 4875007720 | 5470 | 5470 | 5470 | 5460 | 3356 |
| 558 | 20230912 | 111500 | 4856661530 | 5460 | 5480 | 5480 | 5460 | 2075 |
| 559 | 20230912 | 111400 | 4845308430 | 5480 | 5480 | 5480 | 5470 | 470 |
| 560 | 20230912 | 111300 | 4842737300 | 5480 | 5460 | 5480 | 5460 | 4778 |
| 561 | 20230912 | 111200 | 4816600050 | 5470 | 5450 | 5470 | 5450 | 6556 |
| 562 | 20230912 | 111100 | 4780823770 | 5460 | 5450 | 5460 | 5450 | 1685 |
| 563 | 20230912 | 111000 | 4771630550 | 5460 | 5460 | 5460 | 5450 | 1482 |
| 564 | 20230912 | 110900 | 4763544130 | 5460 | 5450 | 5460 | 5450 | 550 |
| 565 | 20230912 | 110800 | 4760545890 | 5450 | 5450 | 5460 | 5450 | 573 |
| 566 | 20230912 | 110700 | 4757420320 | 5450 | 5460 | 5460 | 5450 | 680 |
| 567 | 20230912 | 110600 | 4753711460 | 5460 | 5450 | 5460 | 5450 | 55 |
| 568 | 20230912 | 110500 | 4753411700 | 5450 | 5450 | 5450 | 5440 | 2450 |
| 569 | 20230912 | 110400 | 4740062570 | 5450 | 5440 | 5450 | 5440 | 44 |
| 570 | 20230912 | 110300 | 4739823060 | 5450 | 5460 | 5460 | 5440 | 788 |
| 571 | 20230912 | 110200 | 4735529420 | 5460 | 5450 | 5460 | 5450 | 2464 |
| 572 | 20230912 | 110100 | 4722100280 | 5450 | 5450 | 5460 | 5450 | 1655 |
| 573 | 20230912 | 110000 | 4713080510 | 5460 | 5460 | 5460 | 5450 | 1561 |
| 574 | 20230912 | 105900 | 4704565860 | 5460 | 5460 | 5460 | 5450 | 1264 |
| 575 | 20230912 | 105800 | 4697664450 | 5460 | 5460 | 5460 | 5450 | 761 |
| 576 | 20230912 | 105700 | 4693511970 | 5450 | 5460 | 5460 | 5450 | 1991 |
| 577 | 20230912 | 105600 | 4682643040 | 5460 | 5460 | 5460 | 5460 | 4894 |
| 578 | 20230912 | 105500 | 4655921800 | 5460 | 5460 | 5470 | 5460 | 447 |
| 579 | 20230912 | 105400 | 4653481060 | 5470 | 5470 | 5470 | 5460 | 743 |
| 580 | 20230912 | 105300 | 4649417560 | 5470 | 5470 | 5480 | 5460 | 2074 |
| 581 | 20230912 | 105200 | 4638072220 | 5480 | 5480 | 5480 | 5470 | 883 |
| 582 | 20230912 | 105100 | 4633239170 | 5480 | 5470 | 5480 | 5470 | 233 |
| 583 | 20230912 | 105000 | 4631962640 | 5480 | 5470 | 5480 | 5470 | 1031 |
| 584 | 20230912 | 104900 | 4626317120 | 5470 | 5460 | 5480 | 5460 | 1486 |
| 585 | 20230912 | 104800 | 4618199800 | 5470 | 5460 | 5470 | 5460 | 281 |
| 586 | 20230912 | 104700 | 4616663820 | 5470 | 5460 | 5470 | 5460 | 1146 |
| 587 | 20230912 | 104600 | 4610405070 | 5470 | 5480 | 5480 | 5460 | 10756 |
| 588 | 20230912 | 104500 | 4551567460 | 5480 | 5480 | 5480 | 5470 | 2073 |
| 589 | 20230912 | 104400 | 4540209260 | 5480 | 5460 | 5480 | 5460 | 4327 |
| 590 | 20230912 | 104300 | 4516537320 | 5470 | 5460 | 5470 | 5460 | 1899 |
| 591 | 20230912 | 104200 | 4506166840 | 5470 | 5470 | 5470 | 5460 | 481 |
| 592 | 20230912 | 104100 | 4503538460 | 5470 | 5450 | 5470 | 5450 | 12071 |
| 593 | 20230912 | 104000 | 4437690640 | 5460 | 5460 | 5460 | 5450 | 9970 |
| 594 | 20230912 | 103900 | 4383278430 | 5460 | 5480 | 5480 | 5460 | 3775 |
| 595 | 20230912 | 103800 | 4362633860 | 5480 | 5490 | 5490 | 5470 | 9751 |
| 596 | 20230912 | 103700 | 4309147340 | 5490 | 5490 | 5490 | 5480 | 3164 |
| 597 | 20230912 | 103600 | 4291777490 | 5490 | 5480 | 5490 | 5470 | 4838 |
| 598 | 20230912 | 103500 | 4265275270 | 5470 | 5470 | 5480 | 5470 | 440 |
| 599 | 20230912 | 103400 | 4262868350 | 5470 | 5470 | 5480 | 5470 | 1040 |
| 600 | 20230912 | 103300 | 4257170370 | 5480 | 5480 | 5480 | 5470 | 626 |
| 601 | 20230912 | 103200 | 4253740460 | 5470 | 5470 | 5480 | 5470 | 1302 |
| 602 | 20230912 | 103100 | 4246618490 | 5470 | 5470 | 5470 | 5470 | 400 |
| 603 | 20230912 | 103000 | 4244430490 | 5470 | 5470 | 5480 | 5460 | 2442 |
| 604 | 20230912 | 102900 | 4231073180 | 5460 | 5460 | 5480 | 5460 | 1331 |
| 605 | 20230912 | 102800 | 4223798600 | 5470 | 5480 | 5480 | 5460 | 1081 |
| 606 | 20230912 | 102700 | 4217885620 | 5480 | 5470 | 5480 | 5470 | 2072 |
| 607 | 20230912 | 102600 | 4206551770 | 5470 | 5480 | 5480 | 5470 | 2402 |
| 608 | 20230912 | 102500 | 4193390810 | 5480 | 5490 | 5490 | 5480 | 1249 |
| 609 | 20230912 | 102400 | 4186540800 | 5490 | 5490 | 5500 | 5480 | 5923 |
| 610 | 20230912 | 102300 | 4154019180 | 5500 | 5500 | 5500 | 5490 | 8694 |
| 611 | 20230912 | 102200 | 4106228030 | 5500 | 5490 | 5510 | 5490 | 9048 |
| 612 | 20230912 | 102100 | 4056466630 | 5500 | 5490 | 5500 | 5490 | 7306 |
| 613 | 20230912 | 102000 | 4016298430 | 5480 | 5480 | 5500 | 5470 | 5174 |
| 614 | 20230912 | 101900 | 3987946880 | 5480 | 5500 | 5500 | 5440 | 31668 |
| 615 | 20230912 | 101800 | 3815041270 | 5500 | 5500 | 5510 | 5490 | 10437 |
| 616 | 20230912 | 101700 | 3757615440 | 5510 | 5480 | 5510 | 5480 | 21402 |
| 617 | 20230912 | 101600 | 3640077890 | 5480 | 5490 | 5490 | 5480 | 11694 |
| 618 | 20230912 | 101500 | 3575992960 | 5480 | 5510 | 5510 | 5480 | 23542 |
| 619 | 20230912 | 101400 | 3446541340 | 5520 | 5520 | 5520 | 5510 | 13334 |
| 620 | 20230912 | 101300 | 3372976670 | 5510 | 5520 | 5520 | 5510 | 9213 |
| 621 | 20230912 | 101200 | 3322153230 | 5520 | 5500 | 5530 | 5490 | 25445 |
| 622 | 20230912 | 101100 | 3182000720 | 5500 | 5490 | 5500 | 5480 | 11229 |
| 623 | 20230912 | 101000 | 3120305130 | 5490 | 5490 | 5490 | 5480 | 3299 |
| 624 | 20230912 | 100900 | 3102202270 | 5480 | 5480 | 5480 | 5470 | 9395 |
| 625 | 20230912 | 100800 | 3050719030 | 5480 | 5470 | 5480 | 5470 | 851 |
| 626 | 20230912 | 100700 | 3046056550 | 5480 | 5470 | 5480 | 5450 | 11032 |
| 627 | 20230912 | 100600 | 2985728910 | 5470 | 5470 | 5480 | 5470 | 3095 |
| 628 | 20230912 | 100500 | 2968783010 | 5480 | 5460 | 5480 | 5460 | 8700 |
| 629 | 20230912 | 100400 | 2921137740 | 5470 | 5450 | 5470 | 5450 | 5535 |
| 630 | 20230912 | 100300 | 2890877460 | 5460 | 5460 | 5460 | 5450 | 3819 |
| 631 | 20230912 | 100200 | 2870032700 | 5470 | 5430 | 5470 | 5430 | 7712 |
| 632 | 20230912 | 100100 | 2827994050 | 5430 | 5420 | 5440 | 5420 | 5355 |
| 633 | 20230912 | 100000 | 2798929190 | 5420 | 5410 | 5420 | 5410 | 2546 |
| 634 | 20230912 | 095900 | 2785146790 | 5410 | 5410 | 5420 | 5410 | 3551 |
| 635 | 20230912 | 095800 | 2765933540 | 5420 | 5410 | 5430 | 5410 | 4865 |
| 636 | 20230912 | 095700 | 2739583790 | 5400 | 5410 | 5420 | 5400 | 4847 |
| 637 | 20230912 | 095600 | 2713345490 | 5410 | 5410 | 5410 | 5410 | 2079 |
| 638 | 20230912 | 095500 | 2702098100 | 5420 | 5420 | 5420 | 5410 | 2545 |
| 639 | 20230912 | 095400 | 2688318560 | 5420 | 5410 | 5420 | 5400 | 5571 |
| 640 | 20230912 | 095300 | 2658182110 | 5400 | 5410 | 5410 | 5400 | 4781 |
| 641 | 20230912 | 095200 | 2632321560 | 5420 | 5410 | 5420 | 5400 | 1445 |
| 642 | 20230912 | 095100 | 2624501110 | 5400 | 5420 | 5420 | 5400 | 4621 |
| 643 | 20230912 | 095000 | 2599488600 | 5400 | 5420 | 5420 | 5400 | 9418 |
| 644 | 20230912 | 094900 | 2548538050 | 5410 | 5420 | 5420 | 5410 | 5837 |
| 645 | 20230912 | 094800 | 2516902710 | 5420 | 5420 | 5430 | 5420 | 3694 |
| 646 | 20230912 | 094700 | 2496878090 | 5420 | 5430 | 5430 | 5420 | 3154 |
| 647 | 20230912 | 094600 | 2479781320 | 5440 | 5430 | 5440 | 5420 | 7332 |
| 648 | 20230912 | 094500 | 2439965850 | 5440 | 5430 | 5440 | 5430 | 1555 |
| 649 | 20230912 | 094400 | 2431510030 | 5430 | 5430 | 5440 | 5430 | 354 |
| 650 | 20230912 | 094300 | 2429586860 | 5440 | 5430 | 5440 | 5430 | 726 |
| 651 | 20230912 | 094200 | 2425640250 | 5440 | 5410 | 5440 | 5410 | 10109 |
| 652 | 20230912 | 094100 | 2370830330 | 5420 | 5400 | 5420 | 5400 | 6907 |
| 653 | 20230912 | 094000 | 2333524450 | 5400 | 5410 | 5420 | 5400 | 7024 |
| 654 | 20230912 | 093900 | 2295523890 | 5410 | 5400 | 5420 | 5400 | 9624 |
| 655 | 20230912 | 093800 | 2243544530 | 5400 | 5410 | 5420 | 5400 | 6313 |
| 656 | 20230912 | 093700 | 2209423210 | 5420 | 5420 | 5430 | 5400 | 23193 |
| 657 | 20230912 | 093600 | 2083969930 | 5420 | 5430 | 5430 | 5410 | 18564 |
| 658 | 20230912 | 093500 | 1983423070 | 5420 | 5420 | 5430 | 5410 | 18750 |
| 659 | 20230912 | 093400 | 1881817950 | 5420 | 5440 | 5440 | 5420 | 2944 |
| 660 | 20230912 | 093300 | 1865834830 | 5430 | 5420 | 5450 | 5420 | 4140 |
| 661 | 20230912 | 093200 | 1843341730 | 5420 | 5440 | 5440 | 5420 | 6334 |
| 662 | 20230912 | 093100 | 1808954860 | 5430 | 5440 | 5460 | 5430 | 16084 |
| 663 | 20230912 | 093000 | 1721503910 | 5450 | 5450 | 5460 | 5440 | 3079 |
| 664 | 20230912 | 092900 | 1704728780 | 5450 | 5460 | 5460 | 5450 | 4576 |
| 665 | 20230912 | 092800 | 1679778040 | 5460 | 5440 | 5460 | 5440 | 2258 |
| 666 | 20230912 | 092700 | 1667471460 | 5450 | 5440 | 5450 | 5430 | 4730 |
| 667 | 20230912 | 092600 | 1641718970 | 5440 | 5440 | 5450 | 5430 | 2646 |
| 668 | 20230912 | 092500 | 1627325260 | 5450 | 5450 | 5450 | 5430 | 6522 |
| 669 | 20230912 | 092400 | 1591854650 | 5450 | 5430 | 5470 | 5420 | 8643 |
| 670 | 20230912 | 092300 | 1544817480 | 5420 | 5430 | 5430 | 5420 | 8795 |
| 671 | 20230912 | 092200 | 1497126600 | 5420 | 5450 | 5460 | 5420 | 28980 |
| 672 | 20230912 | 092100 | 1339455210 | 5460 | 5450 | 5460 | 5450 | 1697 |
| 673 | 20230912 | 092000 | 1330198410 | 5460 | 5470 | 5470 | 5450 | 5143 |
| 674 | 20230912 | 091900 | 1302124350 | 5460 | 5470 | 5480 | 5460 | 5956 |
| 675 | 20230912 | 091800 | 1269566830 | 5480 | 5470 | 5480 | 5460 | 1428 |
| 676 | 20230912 | 091700 | 1261755930 | 5470 | 5460 | 5470 | 5460 | 7865 |
| 677 | 20230912 | 091600 | 1218790180 | 5470 | 5470 | 5480 | 5460 | 4144 |
| 678 | 20230912 | 091500 | 1196131790 | 5460 | 5460 | 5460 | 5460 | 12739 |
| 679 | 20230912 | 091400 | 1126576850 | 5460 | 5490 | 5500 | 5460 | 32367 |
| 680 | 20230912 | 091300 | 949473600 | 5490 | 5490 | 5500 | 5490 | 10413 |
| 681 | 20230912 | 091200 | 892304180 | 5500 | 5500 | 5510 | 5490 | 12659 |
| 682 | 20230912 | 091100 | 822674010 | 5510 | 5510 | 5510 | 5500 | 4016 |
| 683 | 20230912 | 091000 | 800584250 | 5510 | 5520 | 5520 | 5500 | 2030 |
| 684 | 20230912 | 090900 | 789405860 | 5510 | 5500 | 5510 | 5500 | 6187 |
| 685 | 20230912 | 090800 | 755346220 | 5500 | 5530 | 5530 | 5500 | 14455 |
| 686 | 20230912 | 090700 | 675626560 | 5530 | 5520 | 5530 | 5510 | 9118 |
| 687 | 20230912 | 090600 | 625272430 | 5520 | 5510 | 5520 | 5500 | 9992 |
| 688 | 20230912 | 090500 | 570203790 | 5500 | 5500 | 5510 | 5490 | 11606 |
| 689 | 20230912 | 090400 | 506397350 | 5490 | 5500 | 5500 | 5480 | 7722 |
| 690 | 20230912 | 090300 | 463984710 | 5500 | 5500 | 5500 | 5490 | 34870 |
| 691 | 20230912 | 090200 | 272283460 | 5510 | 5520 | 5530 | 5500 | 15680 |
| 692 | 20230912 | 090100 | 185833530 | 5530 | 5510 | 5540 | 5510 | 17781 |
| 693 | 20230912 | 090000 | 87590360 | 5510 | 5520 | 5520 | 5500 | 15880 |