35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 3 | 20230925 | 203800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230925 | 203700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230925 | 203600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230925 | 203500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230925 | 203400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230925 | 203300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230925 | 203200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230925 | 203100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230925 | 203000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230925 | 202900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230925 | 202800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230925 | 202700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230925 | 202600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230925 | 202500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230925 | 202400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230925 | 202300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230925 | 202200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230925 | 202100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230925 | 202000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230925 | 201900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230925 | 201800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230925 | 201700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230925 | 201600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230925 | 201500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230925 | 201400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230925 | 201300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230925 | 201200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230925 | 201100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230925 | 201000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230925 | 200900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 33 | 20230925 | 200800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230925 | 200700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230925 | 200600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230925 | 200500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230925 | 200400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230925 | 200300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230925 | 200200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230925 | 200100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230925 | 200000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230925 | 195900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230925 | 195800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230925 | 195700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230925 | 195600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230925 | 195500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230925 | 195400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230925 | 195300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230925 | 195200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230925 | 195100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230925 | 195000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230925 | 194900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230925 | 194800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230925 | 194700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230925 | 194600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230925 | 194500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230925 | 194400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230925 | 194300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230925 | 194200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230925 | 194100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230925 | 194000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230925 | 193900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 63 | 20230925 | 193800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230925 | 193700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230925 | 193600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230925 | 193500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230925 | 193400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230925 | 193300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230925 | 193200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230925 | 193100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230925 | 193000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230925 | 192900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230925 | 192800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230925 | 192700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230925 | 192600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230925 | 192500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230925 | 192400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230925 | 192300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230925 | 192200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230925 | 192100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230925 | 192000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230925 | 191900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230925 | 191800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230925 | 191700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230925 | 191600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230925 | 191500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230925 | 191400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230925 | 191300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230925 | 191200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230925 | 191100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230925 | 191000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230925 | 190900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 93 | 20230925 | 190800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230925 | 190700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230925 | 190600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230925 | 190500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230925 | 190400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230925 | 190300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230925 | 190200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230925 | 190100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230925 | 190000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230925 | 185900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230925 | 185800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230925 | 185700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230925 | 185600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230925 | 185500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230925 | 185400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230925 | 185300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230925 | 185200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230925 | 185100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230925 | 185000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230925 | 184900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230925 | 184800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230925 | 184700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230925 | 184600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230925 | 184500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230925 | 184400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230925 | 184300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230925 | 184200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230925 | 184100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230925 | 184000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230925 | 183900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 123 | 20230925 | 183800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230925 | 183700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230925 | 183600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230925 | 183500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230925 | 183400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230925 | 183300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230925 | 183200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230925 | 183100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230925 | 183000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230925 | 182900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230925 | 182800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230925 | 182700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230925 | 182600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230925 | 182500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230925 | 182400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230925 | 182300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230925 | 182200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230925 | 182100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230925 | 182000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230925 | 181900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230925 | 181800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230925 | 181700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230925 | 181600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230925 | 181500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230925 | 181400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230925 | 181300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230925 | 181200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230925 | 181100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230925 | 181000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230925 | 180900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 153 | 20230925 | 180800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230925 | 180700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230925 | 180600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230925 | 180500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230925 | 180400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230925 | 180300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230925 | 180200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230925 | 180100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230925 | 180000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230925 | 175900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230925 | 175800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230925 | 175700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230925 | 175600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230925 | 175500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230925 | 175400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230925 | 175300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230925 | 175200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230925 | 175100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230925 | 175000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230925 | 174900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230925 | 174800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230925 | 174700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230925 | 174600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230925 | 174500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230925 | 174400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230925 | 174300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230925 | 174200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230925 | 174100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230925 | 174000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230925 | 173900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 183 | 20230925 | 173800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230925 | 173700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230925 | 173600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230925 | 173500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230925 | 173400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230925 | 173300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230925 | 173200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230925 | 173100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230925 | 173000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230925 | 172900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230925 | 172800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230925 | 172700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230925 | 172600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230925 | 172500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230925 | 172400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230925 | 172300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230925 | 172200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230925 | 172100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230925 | 172000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230925 | 171900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230925 | 171800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230925 | 171700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230925 | 171600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230925 | 171500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230925 | 171400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230925 | 171300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230925 | 171200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230925 | 171100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230925 | 171000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230925 | 170900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 213 | 20230925 | 170800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230925 | 170700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230925 | 170600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230925 | 170500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230925 | 170400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230925 | 170300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230925 | 170200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230925 | 170100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230925 | 170000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230925 | 165900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230925 | 165800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230925 | 165700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230925 | 165600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230925 | 165500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230925 | 165400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230925 | 165300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230925 | 165200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230925 | 165100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230925 | 165000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230925 | 164900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230925 | 164800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230925 | 164700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230925 | 164600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230925 | 164500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230925 | 164400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230925 | 164300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230925 | 164200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230925 | 164100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230925 | 164000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230925 | 163900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 243 | 20230925 | 163800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230925 | 163700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230925 | 163600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230925 | 163500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230925 | 163400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230925 | 163300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230925 | 163200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230925 | 163100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230925 | 163000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230925 | 162900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230925 | 162800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230925 | 162700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230925 | 162600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230925 | 162500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230925 | 162400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230925 | 162300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230925 | 162200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230925 | 162100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230925 | 162000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230925 | 161900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230925 | 161800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230925 | 161700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230925 | 161600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230925 | 161500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230925 | 161400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230925 | 161300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230925 | 161200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230925 | 161100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230925 | 161000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230925 | 160900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 273 | 20230925 | 160800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230925 | 160700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230925 | 160600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230925 | 160500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230925 | 160400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230925 | 160300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230925 | 160200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230925 | 160100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230925 | 160000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230925 | 155900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230925 | 155800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20230925 | 155700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20230925 | 155600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20230925 | 155500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20230925 | 155400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20230925 | 155300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20230925 | 155200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20230925 | 155100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20230925 | 155000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20230925 | 154900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20230925 | 154800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20230925 | 154700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20230925 | 154600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20230925 | 154500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20230925 | 154400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20230925 | 154300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20230925 | 154200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20230925 | 154100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20230925 | 154000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20230925 | 153900 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 303 | 20230925 | 153800 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20230925 | 153700 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20230925 | 153600 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20230925 | 153500 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20230925 | 153400 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20230925 | 153300 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20230925 | 153200 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20230925 | 153100 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20230925 | 153000 | 7464923240 | 5000 | 5000 | 5000 | 5000 | 45480 |
| 312 | 20230925 | 152900 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20230925 | 152800 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20230925 | 152700 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20230925 | 152600 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20230925 | 152500 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20230925 | 152400 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20230925 | 152300 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20230925 | 152200 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20230925 | 152100 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20230925 | 152000 | 7237523240 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20230925 | 151900 | 7237523240 | 5020 | 5010 | 5030 | 5000 | 18822 |
| 323 | 20230925 | 151800 | 7143293300 | 5010 | 5020 | 5020 | 5000 | 8228 |
| 324 | 20230925 | 151700 | 7102115250 | 5020 | 5000 | 5020 | 5000 | 4449 |
| 325 | 20230925 | 151600 | 7079836390 | 5020 | 5020 | 5020 | 5000 | 14726 |
| 326 | 20230925 | 151500 | 7006143880 | 5020 | 5040 | 5040 | 5020 | 4620 |
| 327 | 20230925 | 151400 | 6982943220 | 5040 | 5040 | 5050 | 5030 | 5432 |
| 328 | 20230925 | 151300 | 6955590640 | 5050 | 5060 | 5060 | 5030 | 3414 |
| 329 | 20230925 | 151200 | 6938362370 | 5060 | 5030 | 5060 | 5030 | 596 |
| 330 | 20230925 | 151100 | 6935361890 | 5060 | 5030 | 5060 | 5020 | 4230 |
| 331 | 20230925 | 151000 | 6914076100 | 5030 | 5020 | 5040 | 5020 | 2201 |
| 332 | 20230925 | 150900 | 6903017120 | 5020 | 5020 | 5020 | 5010 | 10672 |
| 333 | 20230925 | 150800 | 6849520250 | 5020 | 5040 | 5040 | 5020 | 18670 |
| 334 | 20230925 | 150700 | 6755693420 | 5040 | 5040 | 5040 | 5030 | 7883 |
| 335 | 20230925 | 150600 | 6715976600 | 5050 | 5050 | 5050 | 5040 | 6625 |
| 336 | 20230925 | 150500 | 6682572510 | 5050 | 5050 | 5060 | 5050 | 2812 |
| 337 | 20230925 | 150400 | 6668370070 | 5060 | 5040 | 5060 | 5040 | 3128 |
| 338 | 20230925 | 150300 | 6652578710 | 5050 | 5050 | 5050 | 5040 | 2403 |
| 339 | 20230925 | 150200 | 6640461140 | 5060 | 5060 | 5060 | 5050 | 2719 |
| 340 | 20230925 | 150100 | 6626728250 | 5060 | 5050 | 5060 | 5040 | 8587 |
| 341 | 20230925 | 150000 | 6583368780 | 5050 | 5050 | 5050 | 5040 | 8565 |
| 342 | 20230925 | 145900 | 6540174450 | 5050 | 5050 | 5050 | 5040 | 3280 |
| 343 | 20230925 | 145800 | 6523636640 | 5050 | 5060 | 5060 | 5050 | 10876 |
| 344 | 20230925 | 145700 | 6468697610 | 5060 | 5060 | 5060 | 5050 | 932 |
| 345 | 20230925 | 145600 | 6463984730 | 5060 | 5050 | 5060 | 5050 | 5442 |
| 346 | 20230925 | 145500 | 6436497240 | 5050 | 5050 | 5060 | 5050 | 5330 |
| 347 | 20230925 | 145400 | 6409546700 | 5060 | 5060 | 5060 | 5050 | 4642 |
| 348 | 20230925 | 145300 | 6386080270 | 5060 | 5070 | 5070 | 5060 | 5139 |
| 349 | 20230925 | 145200 | 6360075630 | 5070 | 5080 | 5080 | 5070 | 2904 |
| 350 | 20230925 | 145100 | 6345352190 | 5070 | 5080 | 5080 | 5070 | 483 |
| 351 | 20230925 | 145000 | 6342901160 | 5070 | 5080 | 5080 | 5070 | 380 |
| 352 | 20230925 | 144900 | 6340973260 | 5080 | 5070 | 5080 | 5070 | 5865 |
| 353 | 20230925 | 144800 | 6311217330 | 5070 | 5070 | 5080 | 5070 | 4346 |
| 354 | 20230925 | 144700 | 6289180000 | 5080 | 5080 | 5080 | 5070 | 1543 |
| 355 | 20230925 | 144600 | 6281347660 | 5080 | 5080 | 5080 | 5070 | 4394 |
| 356 | 20230925 | 144500 | 6259044280 | 5080 | 5090 | 5090 | 5080 | 769 |
| 357 | 20230925 | 144400 | 6255136760 | 5080 | 5080 | 5090 | 5070 | 4013 |
| 358 | 20230925 | 144300 | 6234743410 | 5080 | 5080 | 5090 | 5070 | 2277 |
| 359 | 20230925 | 144200 | 6223177600 | 5080 | 5080 | 5090 | 5080 | 18970 |
| 360 | 20230925 | 144100 | 6126809000 | 5080 | 5080 | 5090 | 5080 | 1409 |
| 361 | 20230925 | 144000 | 6119647540 | 5080 | 5090 | 5090 | 5080 | 2777 |
| 362 | 20230925 | 143900 | 6105537610 | 5090 | 5090 | 5100 | 5080 | 3486 |
| 363 | 20230925 | 143800 | 6087796430 | 5090 | 5100 | 5100 | 5090 | 32262 |
| 364 | 20230925 | 143700 | 5923570370 | 5100 | 5100 | 5110 | 5100 | 5578 |
| 365 | 20230925 | 143600 | 5895117570 | 5100 | 5100 | 5110 | 5100 | 114 |
| 366 | 20230925 | 143500 | 5894535770 | 5110 | 5100 | 5110 | 5100 | 4562 |
| 367 | 20230925 | 143400 | 5871269290 | 5100 | 5100 | 5110 | 5100 | 2886 |
| 368 | 20230925 | 143300 | 5856550680 | 5100 | 5100 | 5110 | 5100 | 1906 |
| 369 | 20230925 | 143200 | 5846825050 | 5110 | 5100 | 5110 | 5100 | 211 |
| 370 | 20230925 | 143100 | 5845748940 | 5100 | 5100 | 5100 | 5100 | 1112 |
| 371 | 20230925 | 143000 | 5840077740 | 5110 | 5100 | 5110 | 5100 | 112 |
| 372 | 20230925 | 142900 | 5839506520 | 5100 | 5110 | 5110 | 5100 | 364 |
| 373 | 20230925 | 142800 | 5837649880 | 5110 | 5110 | 5110 | 5110 | 204 |
| 374 | 20230925 | 142700 | 5836607440 | 5100 | 5100 | 5100 | 5100 | 607 |
| 375 | 20230925 | 142600 | 5833511740 | 5100 | 5100 | 5100 | 5100 | 501 |
| 376 | 20230925 | 142500 | 5830956640 | 5110 | 5110 | 5110 | 5100 | 1426 |
| 377 | 20230925 | 142400 | 5823679780 | 5110 | 5110 | 5110 | 5110 | 93 |
| 378 | 20230925 | 142300 | 5823204550 | 5110 | 5110 | 5110 | 5100 | 1752 |
| 379 | 20230925 | 142200 | 5814256800 | 5110 | 5100 | 5110 | 5100 | 1549 |
| 380 | 20230925 | 142100 | 5806351610 | 5100 | 5110 | 5110 | 5100 | 1507 |
| 381 | 20230925 | 142000 | 5798665840 | 5110 | 5100 | 5110 | 5100 | 6552 |
| 382 | 20230925 | 141900 | 5765238290 | 5110 | 5110 | 5110 | 5110 | 141 |
| 383 | 20230925 | 141800 | 5764517780 | 5110 | 5110 | 5110 | 5100 | 1311 |
| 384 | 20230925 | 141700 | 5757827880 | 5110 | 5110 | 5110 | 5100 | 1148 |
| 385 | 20230925 | 141600 | 5751969440 | 5110 | 5110 | 5110 | 5100 | 613 |
| 386 | 20230925 | 141500 | 5748843090 | 5110 | 5100 | 5110 | 5100 | 2675 |
| 387 | 20230925 | 141400 | 5735199940 | 5110 | 5110 | 5110 | 5110 | 32 |
| 388 | 20230925 | 141300 | 5735036420 | 5110 | 5100 | 5110 | 5100 | 1054 |
| 389 | 20230925 | 141200 | 5729650650 | 5100 | 5100 | 5100 | 5100 | 78 |
| 390 | 20230925 | 141100 | 5729252850 | 5100 | 5100 | 5100 | 5090 | 5110 |
| 391 | 20230925 | 141000 | 5703192470 | 5090 | 5090 | 5100 | 5090 | 554 |
| 392 | 20230925 | 140900 | 5700372080 | 5090 | 5090 | 5100 | 5090 | 843 |
| 393 | 20230925 | 140800 | 5696079680 | 5090 | 5100 | 5100 | 5090 | 226 |
| 394 | 20230925 | 140700 | 5694929080 | 5100 | 5100 | 5100 | 5100 | 275 |
| 395 | 20230925 | 140600 | 5693526580 | 5100 | 5100 | 5100 | 5100 | 22 |
| 396 | 20230925 | 140500 | 5693414380 | 5090 | 5090 | 5090 | 5090 | 100 |
| 397 | 20230925 | 140400 | 5692905380 | 5100 | 5100 | 5100 | 5100 | 359 |
| 398 | 20230925 | 140300 | 5691074480 | 5100 | 5090 | 5100 | 5090 | 1812 |
| 399 | 20230925 | 140200 | 5681851380 | 5090 | 5100 | 5100 | 5090 | 1607 |
| 400 | 20230925 | 140100 | 5673671650 | 5100 | 5100 | 5100 | 5100 | 296 |
| 401 | 20230925 | 140000 | 5672162050 | 5090 | 5090 | 5090 | 5090 | 800 |
| 402 | 20230925 | 135900 | 5668090050 | 5090 | 5100 | 5100 | 5090 | 670 |
| 403 | 20230925 | 135800 | 5664678740 | 5100 | 5100 | 5100 | 5100 | 1340 |
| 404 | 20230925 | 135700 | 5657844740 | 5100 | 5100 | 5100 | 5100 | 229 |
| 405 | 20230925 | 135600 | 5656676840 | 5100 | 5100 | 5100 | 5100 | 2202 |
| 406 | 20230925 | 135500 | 5645446640 | 5100 | 5100 | 5100 | 5100 | 200 |
| 407 | 20230925 | 135400 | 5644426640 | 5090 | 5090 | 5090 | 5090 | 848 |
| 408 | 20230925 | 135300 | 5640110320 | 5100 | 5100 | 5100 | 5100 | 1026 |
| 409 | 20230925 | 135200 | 5634877720 | 5090 | 5090 | 5090 | 5090 | 78 |
| 410 | 20230925 | 135100 | 5634480700 | 5100 | 5090 | 5100 | 5090 | 3107 |
| 411 | 20230925 | 135000 | 5618666060 | 5090 | 5090 | 5090 | 5090 | 2248 |
| 412 | 20230925 | 134900 | 5607223740 | 5100 | 5100 | 5100 | 5100 | 6769 |
| 413 | 20230925 | 134800 | 5572701840 | 5100 | 5100 | 5100 | 5100 | 284 |
| 414 | 20230925 | 134700 | 5571253440 | 5100 | 5100 | 5100 | 5100 | 520 |
| 415 | 20230925 | 134600 | 5568601440 | 5100 | 5100 | 5110 | 5100 | 1061 |
| 416 | 20230925 | 134500 | 5563189830 | 5100 | 5110 | 5110 | 5100 | 76 |
| 417 | 20230925 | 134400 | 5562802220 | 5100 | 5100 | 5100 | 5100 | 2246 |
| 418 | 20230925 | 134300 | 5551347620 | 5100 | 5100 | 5110 | 5100 | 739 |
| 419 | 20230925 | 134200 | 5547578420 | 5100 | 5100 | 5110 | 5100 | 1438 |
| 420 | 20230925 | 134100 | 5540236810 | 5100 | 5110 | 5110 | 5100 | 4512 |
| 421 | 20230925 | 134000 | 5517224460 | 5100 | 5110 | 5110 | 5100 | 2579 |
| 422 | 20230925 | 133900 | 5504071540 | 5100 | 5110 | 5110 | 5100 | 632 |
| 423 | 20230925 | 133800 | 5500848040 | 5110 | 5110 | 5110 | 5110 | 134 |
| 424 | 20230925 | 133700 | 5500163300 | 5110 | 5110 | 5110 | 5100 | 367 |
| 425 | 20230925 | 133600 | 5498288430 | 5110 | 5110 | 5110 | 5110 | 207 |
| 426 | 20230925 | 133500 | 5497230660 | 5110 | 5110 | 5110 | 5110 | 4099 |
| 427 | 20230925 | 133400 | 5476284770 | 5110 | 5120 | 5120 | 5110 | 170 |
| 428 | 20230925 | 133300 | 5475416060 | 5110 | 5110 | 5110 | 5110 | 101 |
| 429 | 20230925 | 133200 | 5474899950 | 5110 | 5110 | 5110 | 5110 | 437 |
| 430 | 20230925 | 133100 | 5472666880 | 5110 | 5110 | 5120 | 5110 | 1599 |
| 431 | 20230925 | 133000 | 5464495890 | 5110 | 5110 | 5110 | 5100 | 1114 |
| 432 | 20230925 | 132900 | 5458806350 | 5110 | 5110 | 5110 | 5100 | 364 |
| 433 | 20230925 | 132800 | 5456946410 | 5110 | 5120 | 5120 | 5110 | 1584 |
| 434 | 20230925 | 132700 | 5448852160 | 5110 | 5110 | 5120 | 5110 | 9268 |
| 435 | 20230925 | 132600 | 5401492600 | 5120 | 5120 | 5120 | 5120 | 20 |
| 436 | 20230925 | 132500 | 5401390200 | 5120 | 5120 | 5120 | 5110 | 1252 |
| 437 | 20230925 | 132400 | 5394981960 | 5120 | 5120 | 5120 | 5110 | 1349 |
| 438 | 20230925 | 132300 | 5388075280 | 5120 | 5110 | 5120 | 5110 | 186 |
| 439 | 20230925 | 132200 | 5387124760 | 5110 | 5110 | 5110 | 5110 | 2418 |
| 440 | 20230925 | 132100 | 5374768780 | 5100 | 5110 | 5110 | 5100 | 156 |
| 441 | 20230925 | 132000 | 5373972020 | 5110 | 5110 | 5110 | 5110 | 1617 |
| 442 | 20230925 | 131900 | 5365709150 | 5110 | 5110 | 5120 | 5110 | 966 |
| 443 | 20230925 | 131800 | 5360763450 | 5110 | 5120 | 5120 | 5110 | 1006 |
| 444 | 20230925 | 131700 | 5355617730 | 5120 | 5110 | 5120 | 5110 | 1234 |
| 445 | 20230925 | 131600 | 5349309040 | 5110 | 5120 | 5120 | 5110 | 16711 |
| 446 | 20230925 | 131500 | 5263837270 | 5130 | 5140 | 5140 | 5130 | 9728 |
| 447 | 20230925 | 131400 | 5213932530 | 5130 | 5140 | 5140 | 5130 | 330 |
| 448 | 20230925 | 131300 | 5212238630 | 5140 | 5130 | 5140 | 5130 | 2374 |
| 449 | 20230925 | 131200 | 5200059910 | 5130 | 5140 | 5140 | 5130 | 758 |
| 450 | 20230925 | 131100 | 5196171290 | 5140 | 5130 | 5140 | 5130 | 203 |
| 451 | 20230925 | 131000 | 5195129870 | 5130 | 5130 | 5130 | 5120 | 987 |
| 452 | 20230925 | 130900 | 5190066570 | 5130 | 5120 | 5130 | 5120 | 2450 |
| 453 | 20230925 | 130800 | 5177522070 | 5120 | 5130 | 5130 | 5120 | 2839 |
| 454 | 20230925 | 130700 | 5162959010 | 5130 | 5130 | 5130 | 5130 | 1820 |
| 455 | 20230925 | 130600 | 5153622410 | 5130 | 5130 | 5130 | 5130 | 14 |
| 456 | 20230925 | 130500 | 5153550590 | 5130 | 5130 | 5130 | 5130 | 41 |
| 457 | 20230925 | 130400 | 5153340260 | 5130 | 5120 | 5140 | 5120 | 4091 |
| 458 | 20230925 | 130300 | 5132314720 | 5120 | 5130 | 5130 | 5120 | 1760 |
| 459 | 20230925 | 130200 | 5123287870 | 5130 | 5130 | 5130 | 5130 | 3561 |
| 460 | 20230925 | 130100 | 5105019940 | 5130 | 5130 | 5130 | 5130 | 245 |
| 461 | 20230925 | 130000 | 5103763090 | 5130 | 5130 | 5130 | 5130 | 2320 |
| 462 | 20230925 | 125900 | 5091861490 | 5130 | 5140 | 5140 | 5130 | 4336 |
| 463 | 20230925 | 125800 | 5069576760 | 5140 | 5140 | 5140 | 5140 | 270 |
| 464 | 20230925 | 125700 | 5068188960 | 5140 | 5140 | 5140 | 5130 | 815 |
| 465 | 20230925 | 125600 | 5064001860 | 5140 | 5140 | 5140 | 5140 | 389 |
| 466 | 20230925 | 125500 | 5062002400 | 5140 | 5130 | 5140 | 5130 | 1824 |
| 467 | 20230925 | 125400 | 5052643050 | 5140 | 5140 | 5140 | 5140 | 332 |
| 468 | 20230925 | 125300 | 5050936570 | 5140 | 5130 | 5140 | 5130 | 576 |
| 469 | 20230925 | 125200 | 5047976230 | 5130 | 5150 | 5150 | 5130 | 2753 |
| 470 | 20230925 | 125100 | 5033825610 | 5150 | 5150 | 5150 | 5150 | 13 |
| 471 | 20230925 | 125000 | 5033758660 | 5150 | 5150 | 5150 | 5150 | 7191 |
| 472 | 20230925 | 124900 | 4996725010 | 5150 | 5140 | 5150 | 5140 | 3570 |
| 473 | 20230925 | 124800 | 4978354930 | 5140 | 5140 | 5140 | 5140 | 4172 |
| 474 | 20230925 | 124700 | 4956910850 | 5140 | 5150 | 5160 | 5140 | 6710 |
| 475 | 20230925 | 124600 | 4922371540 | 5150 | 5130 | 5150 | 5130 | 5538 |
| 476 | 20230925 | 124500 | 4893896120 | 5130 | 5130 | 5130 | 5130 | 1104 |
| 477 | 20230925 | 124400 | 4888232600 | 5130 | 5130 | 5130 | 5120 | 621 |
| 478 | 20230925 | 124300 | 4885052860 | 5120 | 5130 | 5130 | 5120 | 111 |
| 479 | 20230925 | 124200 | 4884484430 | 5110 | 5120 | 5120 | 5110 | 400 |
| 480 | 20230925 | 124100 | 4882439920 | 5110 | 5120 | 5120 | 5110 | 1935 |
| 481 | 20230925 | 124000 | 4872546470 | 5120 | 5120 | 5120 | 5120 | 100 |
| 482 | 20230925 | 123900 | 4872034470 | 5120 | 5120 | 5120 | 5120 | 151 |
| 483 | 20230925 | 123800 | 4871261350 | 5120 | 5130 | 5140 | 5120 | 1136 |
| 484 | 20230925 | 123700 | 4865438560 | 5140 | 5140 | 5140 | 5120 | 53 |
| 485 | 20230925 | 123600 | 4865167090 | 5120 | 5140 | 5140 | 5120 | 8121 |
| 486 | 20230925 | 123500 | 4823531810 | 5140 | 5140 | 5140 | 5140 | 1 |
| 487 | 20230925 | 123400 | 4823526670 | 5140 | 5140 | 5140 | 5140 | 1170 |
| 488 | 20230925 | 123300 | 4817512870 | 5140 | 5140 | 5140 | 5130 | 2925 |
| 489 | 20230925 | 123200 | 4802483370 | 5140 | 5130 | 5140 | 5120 | 6191 |
| 490 | 20230925 | 123100 | 4770713430 | 5130 | 5120 | 5130 | 5120 | 2949 |
| 491 | 20230925 | 123000 | 4755609250 | 5120 | 5120 | 5120 | 5110 | 497 |
| 492 | 20230925 | 122900 | 4753066610 | 5120 | 5120 | 5120 | 5110 | 667 |
| 493 | 20230925 | 122800 | 4749651580 | 5110 | 5110 | 5110 | 5110 | 6253 |
| 494 | 20230925 | 122700 | 4717698750 | 5110 | 5100 | 5110 | 5100 | 3663 |
| 495 | 20230925 | 122600 | 4699016350 | 5110 | 5100 | 5110 | 5100 | 5652 |
| 496 | 20230925 | 122500 | 4670184350 | 5090 | 5100 | 5100 | 5090 | 657 |
| 497 | 20230925 | 122400 | 4666839900 | 5090 | 5100 | 5100 | 5090 | 2259 |
| 498 | 20230925 | 122300 | 4655338420 | 5100 | 5100 | 5100 | 5100 | 120 |
| 499 | 20230925 | 122200 | 4654726420 | 5100 | 5100 | 5100 | 5100 | 1 |
| 500 | 20230925 | 122100 | 4654721320 | 5100 | 5100 | 5100 | 5100 | 45 |
| 501 | 20230925 | 122000 | 4654491820 | 5100 | 5100 | 5100 | 5090 | 463 |
| 502 | 20230925 | 121900 | 4652131520 | 5100 | 5090 | 5100 | 5090 | 653 |
| 503 | 20230925 | 121800 | 4648807730 | 5090 | 5090 | 5100 | 5090 | 32 |
| 504 | 20230925 | 121700 | 4648644740 | 5100 | 5100 | 5100 | 5090 | 1664 |
| 505 | 20230925 | 121600 | 4640162340 | 5100 | 5110 | 5110 | 5100 | 6350 |
| 506 | 20230925 | 121500 | 4607774510 | 5110 | 5100 | 5110 | 5100 | 516 |
| 507 | 20230925 | 121400 | 4605142660 | 5100 | 5100 | 5100 | 5100 | 1432 |
| 508 | 20230925 | 121300 | 4597839460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 509 | 20230925 | 121200 | 4597839460 | 5100 | 5110 | 5110 | 5100 | 2017 |
| 510 | 20230925 | 121100 | 4587552460 | 5110 | 5110 | 5120 | 5110 | 2655 |
| 511 | 20230925 | 121000 | 4573984890 | 5120 | 5110 | 5120 | 5110 | 4393 |
| 512 | 20230925 | 120900 | 4551529530 | 5100 | 5100 | 5100 | 5100 | 6135 |
| 513 | 20230925 | 120800 | 4520241030 | 5100 | 5090 | 5100 | 5090 | 1461 |
| 514 | 20230925 | 120700 | 4512803540 | 5090 | 5080 | 5090 | 5080 | 666 |
| 515 | 20230925 | 120600 | 4509420250 | 5080 | 5090 | 5090 | 5080 | 4213 |
| 516 | 20230925 | 120500 | 4488017250 | 5090 | 5090 | 5090 | 5080 | 1449 |
| 517 | 20230925 | 120400 | 4480655820 | 5080 | 5090 | 5090 | 5080 | 735 |
| 518 | 20230925 | 120300 | 4476914840 | 5090 | 5100 | 5100 | 5090 | 4707 |
| 519 | 20230925 | 120200 | 4452930530 | 5090 | 5090 | 5090 | 5090 | 690 |
| 520 | 20230925 | 120100 | 4449418430 | 5090 | 5080 | 5090 | 5080 | 3530 |
| 521 | 20230925 | 120000 | 4431453700 | 5080 | 5090 | 5090 | 5080 | 10607 |
| 522 | 20230925 | 115900 | 4377526970 | 5090 | 5080 | 5090 | 5080 | 274 |
| 523 | 20230925 | 115800 | 4376134560 | 5090 | 5090 | 5090 | 5080 | 3238 |
| 524 | 20230925 | 115700 | 4359678300 | 5090 | 5080 | 5090 | 5080 | 35 |
| 525 | 20230925 | 115600 | 4359500200 | 5080 | 5080 | 5090 | 5080 | 1203 |
| 526 | 20230925 | 115500 | 4353380960 | 5080 | 5080 | 5080 | 5080 | 398 |
| 527 | 20230925 | 115400 | 4351359120 | 5090 | 5090 | 5090 | 5090 | 413 |
| 528 | 20230925 | 115300 | 4349256950 | 5080 | 5080 | 5090 | 5080 | 2351 |
| 529 | 20230925 | 115200 | 4337313860 | 5090 | 5080 | 5090 | 5080 | 720 |
| 530 | 20230925 | 115100 | 4333652700 | 5080 | 5090 | 5090 | 5080 | 407 |
| 531 | 20230925 | 115000 | 4331583140 | 5090 | 5090 | 5090 | 5080 | 1576 |
| 532 | 20230925 | 114900 | 4323567100 | 5080 | 5090 | 5100 | 5080 | 4840 |
| 533 | 20230925 | 114800 | 4298932180 | 5090 | 5100 | 5100 | 5090 | 141 |
| 534 | 20230925 | 114700 | 4298214480 | 5090 | 5090 | 5090 | 5080 | 6656 |
| 535 | 20230925 | 114600 | 4264336940 | 5090 | 5090 | 5090 | 5080 | 920 |
| 536 | 20230925 | 114500 | 4259659390 | 5080 | 5080 | 5080 | 5080 | 5342 |
| 537 | 20230925 | 114400 | 4232522030 | 5080 | 5100 | 5100 | 5080 | 7707 |
| 538 | 20230925 | 114300 | 4193318380 | 5100 | 5110 | 5110 | 5100 | 957 |
| 539 | 20230925 | 114200 | 4188437480 | 5100 | 5100 | 5100 | 5100 | 1498 |
| 540 | 20230925 | 114100 | 4180797680 | 5100 | 5100 | 5110 | 5100 | 3292 |
| 541 | 20230925 | 114000 | 4164008430 | 5100 | 5110 | 5110 | 5100 | 989 |
| 542 | 20230925 | 113900 | 4158964510 | 5100 | 5100 | 5100 | 5100 | 31 |
| 543 | 20230925 | 113800 | 4158806410 | 5100 | 5100 | 5100 | 5100 | 1653 |
| 544 | 20230925 | 113700 | 4150376110 | 5100 | 5110 | 5110 | 5100 | 1716 |
| 545 | 20230925 | 113600 | 4141624010 | 5100 | 5100 | 5110 | 5100 | 695 |
| 546 | 20230925 | 113500 | 4138079490 | 5100 | 5110 | 5110 | 5100 | 3650 |
| 547 | 20230925 | 113400 | 4119463990 | 5110 | 5110 | 5110 | 5100 | 451 |
| 548 | 20230925 | 113300 | 4117159430 | 5110 | 5100 | 5110 | 5090 | 7774 |
| 549 | 20230925 | 113200 | 4077537370 | 5100 | 5100 | 5100 | 5090 | 7496 |
| 550 | 20230925 | 113100 | 4039349380 | 5110 | 5100 | 5110 | 5090 | 6952 |
| 551 | 20230925 | 113000 | 4003895120 | 5090 | 5100 | 5100 | 5090 | 10227 |
| 552 | 20230925 | 112900 | 3951837490 | 5100 | 5100 | 5110 | 5090 | 3483 |
| 553 | 20230925 | 112800 | 3934088760 | 5100 | 5110 | 5110 | 5100 | 124 |
| 554 | 20230925 | 112700 | 3933455620 | 5100 | 5100 | 5100 | 5100 | 2186 |
| 555 | 20230925 | 112600 | 3922307020 | 5100 | 5100 | 5100 | 5100 | 3359 |
| 556 | 20230925 | 112500 | 3905176120 | 5100 | 5110 | 5110 | 5100 | 1810 |
| 557 | 20230925 | 112400 | 3895929020 | 5110 | 5110 | 5110 | 5110 | 58 |
| 558 | 20230925 | 112300 | 3895632640 | 5110 | 5090 | 5110 | 5090 | 3562 |
| 559 | 20230925 | 112200 | 3877481240 | 5090 | 5100 | 5100 | 5090 | 468 |
| 560 | 20230925 | 112100 | 3875096340 | 5110 | 5110 | 5110 | 5090 | 24799 |
| 561 | 20230925 | 112000 | 3748691820 | 5120 | 5120 | 5120 | 5120 | 819 |
| 562 | 20230925 | 111900 | 3744498540 | 5120 | 5120 | 5130 | 5120 | 1813 |
| 563 | 20230925 | 111800 | 3735208800 | 5110 | 5110 | 5110 | 5100 | 812 |
| 564 | 20230925 | 111700 | 3731059490 | 5110 | 5110 | 5110 | 5100 | 5738 |
| 565 | 20230925 | 111600 | 3701739020 | 5110 | 5110 | 5110 | 5110 | 212 |
| 566 | 20230925 | 111500 | 3700655700 | 5110 | 5110 | 5110 | 5100 | 2952 |
| 567 | 20230925 | 111400 | 3685586080 | 5110 | 5110 | 5120 | 5100 | 2189 |
| 568 | 20230925 | 111300 | 3674399130 | 5120 | 5100 | 5120 | 5100 | 4341 |
| 569 | 20230925 | 111200 | 3652244100 | 5100 | 5110 | 5120 | 5090 | 12409 |
| 570 | 20230925 | 111100 | 3588949660 | 5110 | 5110 | 5120 | 5110 | 2146 |
| 571 | 20230925 | 111000 | 3577982550 | 5110 | 5130 | 5130 | 5090 | 50100 |
| 572 | 20230925 | 110900 | 3322104390 | 5130 | 5140 | 5150 | 5130 | 1092 |
| 573 | 20230925 | 110800 | 3316499010 | 5150 | 5140 | 5150 | 5140 | 2 |
| 574 | 20230925 | 110700 | 3316488720 | 5150 | 5150 | 5150 | 5140 | 854 |
| 575 | 20230925 | 110600 | 3312095530 | 5130 | 5130 | 5130 | 5120 | 6749 |
| 576 | 20230925 | 110500 | 3277512980 | 5130 | 5130 | 5130 | 5120 | 7199 |
| 577 | 20230925 | 110400 | 3240646690 | 5120 | 5130 | 5130 | 5120 | 3587 |
| 578 | 20230925 | 110300 | 3222276720 | 5130 | 5140 | 5140 | 5120 | 12360 |
| 579 | 20230925 | 110200 | 3158962480 | 5130 | 5140 | 5150 | 5130 | 9674 |
| 580 | 20230925 | 110100 | 3109293400 | 5150 | 5140 | 5150 | 5140 | 2105 |
| 581 | 20230925 | 110000 | 3098473350 | 5140 | 5150 | 5160 | 5140 | 4551 |
| 582 | 20230925 | 105900 | 3075045060 | 5150 | 5160 | 5160 | 5150 | 356 |
| 583 | 20230925 | 105800 | 3073210410 | 5160 | 5150 | 5160 | 5150 | 1302 |
| 584 | 20230925 | 105700 | 3066492190 | 5160 | 5160 | 5170 | 5140 | 6509 |
| 585 | 20230925 | 105600 | 3032972760 | 5160 | 5150 | 5160 | 5150 | 3744 |
| 586 | 20230925 | 105500 | 3013685250 | 5160 | 5150 | 5160 | 5150 | 4817 |
| 587 | 20230925 | 105400 | 2988855700 | 5150 | 5160 | 5160 | 5150 | 923 |
| 588 | 20230925 | 105300 | 2984101000 | 5150 | 5170 | 5170 | 5150 | 3066 |
| 589 | 20230925 | 105200 | 2968286670 | 5170 | 5170 | 5170 | 5170 | 71 |
| 590 | 20230925 | 105100 | 2967919600 | 5160 | 5170 | 5170 | 5160 | 2719 |
| 591 | 20230925 | 105000 | 2953865630 | 5170 | 5170 | 5170 | 5170 | 964 |
| 592 | 20230925 | 104900 | 2948881750 | 5170 | 5170 | 5170 | 5170 | 2445 |
| 593 | 20230925 | 104800 | 2936241100 | 5170 | 5160 | 5170 | 5160 | 572 |
| 594 | 20230925 | 104700 | 2933289560 | 5160 | 5160 | 5170 | 5160 | 3134 |
| 595 | 20230925 | 104600 | 2917117610 | 5160 | 5180 | 5180 | 5160 | 18 |
| 596 | 20230925 | 104500 | 2917024670 | 5160 | 5170 | 5170 | 5160 | 2506 |
| 597 | 20230925 | 104400 | 2904079630 | 5170 | 5160 | 5180 | 5160 | 1746 |
| 598 | 20230925 | 104300 | 2895065930 | 5160 | 5170 | 5170 | 5160 | 106 |
| 599 | 20230925 | 104200 | 2894518960 | 5170 | 5160 | 5170 | 5160 | 1438 |
| 600 | 20230925 | 104100 | 2887088870 | 5170 | 5180 | 5180 | 5170 | 1121 |
| 601 | 20230925 | 104000 | 2881293190 | 5170 | 5160 | 5170 | 5160 | 2600 |
| 602 | 20230925 | 103900 | 2867865490 | 5160 | 5180 | 5180 | 5160 | 1481 |
| 603 | 20230925 | 103800 | 2860222930 | 5180 | 5180 | 5180 | 5160 | 3595 |
| 604 | 20230925 | 103700 | 2841628570 | 5180 | 5190 | 5190 | 5180 | 116 |
| 605 | 20230925 | 103600 | 2841027630 | 5190 | 5180 | 5190 | 5180 | 1499 |
| 606 | 20230925 | 103500 | 2833256860 | 5180 | 5190 | 5190 | 5180 | 70 |
| 607 | 20230925 | 103400 | 2832894060 | 5190 | 5180 | 5190 | 5180 | 485 |
| 608 | 20230925 | 103300 | 2830381210 | 5180 | 5180 | 5190 | 5180 | 93 |
| 609 | 20230925 | 103200 | 2829899460 | 5180 | 5180 | 5190 | 5180 | 549 |
| 610 | 20230925 | 103100 | 2827052760 | 5170 | 5170 | 5180 | 5170 | 1845 |
| 611 | 20230925 | 103000 | 2817508130 | 5170 | 5160 | 5170 | 5160 | 3236 |
| 612 | 20230925 | 102900 | 2800798720 | 5170 | 5170 | 5180 | 5170 | 1217 |
| 613 | 20230925 | 102800 | 2794506820 | 5160 | 5160 | 5160 | 5150 | 1821 |
| 614 | 20230925 | 102700 | 2785120980 | 5150 | 5150 | 5160 | 5150 | 3937 |
| 615 | 20230925 | 102600 | 2764837070 | 5150 | 5140 | 5150 | 5140 | 7306 |
| 616 | 20230925 | 102500 | 2727241670 | 5150 | 5150 | 5160 | 5150 | 27572 |
| 617 | 20230925 | 102400 | 2585244000 | 5150 | 5160 | 5170 | 5150 | 9164 |
| 618 | 20230925 | 102300 | 2537971290 | 5170 | 5160 | 5170 | 5160 | 4161 |
| 619 | 20230925 | 102200 | 2516500470 | 5160 | 5160 | 5170 | 5160 | 15190 |
| 620 | 20230925 | 102100 | 2438099560 | 5170 | 5180 | 5190 | 5160 | 16167 |
| 621 | 20230925 | 102000 | 2354491370 | 5180 | 5190 | 5190 | 5180 | 1292 |
| 622 | 20230925 | 101900 | 2347797160 | 5190 | 5200 | 5200 | 5180 | 4463 |
| 623 | 20230925 | 101800 | 2324668630 | 5200 | 5190 | 5200 | 5180 | 9805 |
| 624 | 20230925 | 101700 | 2273805820 | 5190 | 5200 | 5200 | 5190 | 12528 |
| 625 | 20230925 | 101600 | 2208723220 | 5210 | 5210 | 5210 | 5200 | 504 |
| 626 | 20230925 | 101500 | 2206102380 | 5200 | 5200 | 5210 | 5200 | 3831 |
| 627 | 20230925 | 101400 | 2186172740 | 5210 | 5200 | 5210 | 5200 | 2667 |
| 628 | 20230925 | 101300 | 2172283670 | 5210 | 5210 | 5210 | 5200 | 2401 |
| 629 | 20230925 | 101200 | 2159776440 | 5210 | 5200 | 5210 | 5200 | 1537 |
| 630 | 20230925 | 101100 | 2151775720 | 5200 | 5210 | 5210 | 5200 | 377 |
| 631 | 20230925 | 101000 | 2149812750 | 5210 | 5200 | 5210 | 5200 | 1260 |
| 632 | 20230925 | 100900 | 2143250730 | 5200 | 5200 | 5210 | 5200 | 2753 |
| 633 | 20230925 | 100800 | 2128934730 | 5200 | 5210 | 5210 | 5200 | 11733 |
| 634 | 20230925 | 100700 | 2067905220 | 5210 | 5210 | 5220 | 5210 | 846 |
| 635 | 20230925 | 100600 | 2063496550 | 5220 | 5220 | 5220 | 5210 | 12206 |
| 636 | 20230925 | 100500 | 1999879110 | 5220 | 5230 | 5230 | 5220 | 1260 |
| 637 | 20230925 | 100400 | 1993299320 | 5230 | 5220 | 5230 | 5220 | 2665 |
| 638 | 20230925 | 100300 | 1979387480 | 5220 | 5220 | 5230 | 5220 | 750 |
| 639 | 20230925 | 100200 | 1975471980 | 5220 | 5210 | 5230 | 5210 | 569 |
| 640 | 20230925 | 100100 | 1972501190 | 5220 | 5230 | 5240 | 5220 | 12582 |
| 641 | 20230925 | 100000 | 1906803220 | 5240 | 5220 | 5240 | 5220 | 2797 |
| 642 | 20230925 | 095900 | 1892172440 | 5230 | 5240 | 5250 | 5230 | 6728 |
| 643 | 20230925 | 095800 | 1856928930 | 5250 | 5250 | 5250 | 5240 | 5449 |
| 644 | 20230925 | 095700 | 1828325590 | 5240 | 5240 | 5240 | 5240 | 1984 |
| 645 | 20230925 | 095600 | 1817929430 | 5240 | 5230 | 5240 | 5230 | 380 |
| 646 | 20230925 | 095500 | 1815940030 | 5240 | 5230 | 5240 | 5230 | 887 |
| 647 | 20230925 | 095400 | 1811301010 | 5230 | 5240 | 5250 | 5230 | 9376 |
| 648 | 20230925 | 095300 | 1762220950 | 5240 | 5250 | 5250 | 5240 | 876 |
| 649 | 20230925 | 095200 | 1757622750 | 5250 | 5250 | 5250 | 5240 | 334 |
| 650 | 20230925 | 095100 | 1755869520 | 5250 | 5250 | 5250 | 5250 | 2334 |
| 651 | 20230925 | 095000 | 1743616020 | 5240 | 5240 | 5250 | 5240 | 4206 |
| 652 | 20230925 | 094900 | 1721570070 | 5240 | 5230 | 5240 | 5230 | 44 |
| 653 | 20230925 | 094800 | 1721339740 | 5240 | 5240 | 5240 | 5240 | 1438 |
| 654 | 20230925 | 094700 | 1713804620 | 5230 | 5230 | 5240 | 5230 | 2180 |
| 655 | 20230925 | 094600 | 1702389980 | 5230 | 5230 | 5230 | 5230 | 2111 |
| 656 | 20230925 | 094500 | 1691349450 | 5230 | 5220 | 5230 | 5220 | 4295 |
| 657 | 20230925 | 094400 | 1668923870 | 5220 | 5220 | 5220 | 5220 | 317 |
| 658 | 20230925 | 094300 | 1667269130 | 5220 | 5220 | 5230 | 5210 | 6345 |
| 659 | 20230925 | 094200 | 1634150620 | 5230 | 5230 | 5230 | 5220 | 6888 |
| 660 | 20230925 | 094100 | 1598129380 | 5230 | 5240 | 5240 | 5230 | 2301 |
| 661 | 20230925 | 094000 | 1586083140 | 5240 | 5250 | 5250 | 5240 | 3301 |
| 662 | 20230925 | 093900 | 1568777490 | 5250 | 5250 | 5250 | 5250 | 1694 |
| 663 | 20230925 | 093800 | 1559883990 | 5250 | 5270 | 5270 | 5250 | 9008 |
| 664 | 20230925 | 093700 | 1512507070 | 5270 | 5280 | 5280 | 5270 | 704 |
| 665 | 20230925 | 093600 | 1508796980 | 5270 | 5260 | 5270 | 5260 | 16194 |
| 666 | 20230925 | 093500 | 1423555730 | 5260 | 5240 | 5260 | 5240 | 8939 |
| 667 | 20230925 | 093400 | 1376546350 | 5240 | 5280 | 5280 | 5240 | 4769 |
| 668 | 20230925 | 093300 | 1351483360 | 5280 | 5260 | 5280 | 5260 | 6113 |
| 669 | 20230925 | 093200 | 1319270720 | 5250 | 5260 | 5260 | 5240 | 7898 |
| 670 | 20230925 | 093100 | 1277806900 | 5260 | 5260 | 5270 | 5250 | 5919 |
| 671 | 20230925 | 093000 | 1246679630 | 5270 | 5270 | 5270 | 5260 | 2314 |
| 672 | 20230925 | 092900 | 1234495040 | 5260 | 5260 | 5260 | 5250 | 16544 |
| 673 | 20230925 | 092800 | 1147603140 | 5270 | 5280 | 5280 | 5270 | 6265 |
| 674 | 20230925 | 092700 | 1114585470 | 5280 | 5290 | 5290 | 5280 | 8318 |
| 675 | 20230925 | 092600 | 1070652830 | 5280 | 5270 | 5290 | 5270 | 10847 |
| 676 | 20230925 | 092500 | 1013408790 | 5270 | 5250 | 5270 | 5250 | 798 |
| 677 | 20230925 | 092400 | 1009210980 | 5260 | 5270 | 5270 | 5250 | 6342 |
| 678 | 20230925 | 092300 | 975859740 | 5270 | 5270 | 5270 | 5260 | 4564 |
| 679 | 20230925 | 092200 | 951817030 | 5270 | 5270 | 5270 | 5250 | 1610 |
| 680 | 20230925 | 092100 | 943347970 | 5270 | 5240 | 5270 | 5220 | 11533 |
| 681 | 20230925 | 092000 | 882831280 | 5220 | 5240 | 5240 | 5220 | 2219 |
| 682 | 20230925 | 091900 | 871228900 | 5240 | 5230 | 5240 | 5220 | 1392 |
| 683 | 20230925 | 091800 | 863952240 | 5220 | 5220 | 5230 | 5220 | 4986 |
| 684 | 20230925 | 091700 | 837920400 | 5230 | 5220 | 5240 | 5220 | 601 |
| 685 | 20230925 | 091600 | 834783120 | 5210 | 5220 | 5220 | 5210 | 2340 |
| 686 | 20230925 | 091500 | 822588140 | 5220 | 5220 | 5240 | 5210 | 908 |
| 687 | 20230925 | 091400 | 817849060 | 5220 | 5250 | 5250 | 5220 | 10176 |
| 688 | 20230925 | 091300 | 764558760 | 5240 | 5260 | 5260 | 5240 | 6479 |
| 689 | 20230925 | 091200 | 730543240 | 5260 | 5250 | 5260 | 5250 | 7797 |
| 690 | 20230925 | 091100 | 689561770 | 5260 | 5260 | 5270 | 5260 | 6624 |
| 691 | 20230925 | 091000 | 654692910 | 5260 | 5250 | 5260 | 5250 | 3131 |
| 692 | 20230925 | 090900 | 638232990 | 5250 | 5250 | 5260 | 5250 | 7517 |
| 693 | 20230925 | 090800 | 598768060 | 5260 | 5240 | 5260 | 5240 | 5608 |
| 694 | 20230925 | 090700 | 569328610 | 5250 | 5240 | 5250 | 5240 | 8311 |
| 695 | 20230925 | 090600 | 525715220 | 5230 | 5210 | 5250 | 5210 | 5614 |
| 696 | 20230925 | 090500 | 496388660 | 5210 | 5210 | 5210 | 5190 | 12369 |
| 697 | 20230925 | 090400 | 432024170 | 5210 | 5220 | 5220 | 5190 | 12140 |
| 698 | 20230925 | 090300 | 368836210 | 5220 | 5260 | 5260 | 5220 | 25360 |
| 699 | 20230925 | 090200 | 235995970 | 5260 | 5240 | 5260 | 5230 | 6619 |
| 700 | 20230925 | 090100 | 201290900 | 5240 | 5190 | 5240 | 5190 | 3170 |
| 701 | 20230925 | 090000 | 184763180 | 5190 | 5210 | 5210 | 5190 | 35052 |