35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 3 | 20230926 | 203800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230926 | 203700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230926 | 203600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230926 | 203500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230926 | 203400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230926 | 203300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230926 | 203200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230926 | 203100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230926 | 203000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230926 | 202900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230926 | 202800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230926 | 202700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230926 | 202600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230926 | 202500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230926 | 202400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230926 | 202300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230926 | 202200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230926 | 202100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230926 | 202000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230926 | 201900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230926 | 201800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230926 | 201700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230926 | 201600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230926 | 201500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230926 | 201400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230926 | 201300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230926 | 201200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230926 | 201100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230926 | 201000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230926 | 200900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 33 | 20230926 | 200800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230926 | 200700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230926 | 200600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230926 | 200500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230926 | 200400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230926 | 200300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230926 | 200200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230926 | 200100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230926 | 200000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230926 | 195900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230926 | 195800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230926 | 195700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230926 | 195600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230926 | 195500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230926 | 195400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230926 | 195300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230926 | 195200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230926 | 195100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230926 | 195000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230926 | 194900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230926 | 194800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230926 | 194700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230926 | 194600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230926 | 194500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230926 | 194400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230926 | 194300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230926 | 194200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230926 | 194100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230926 | 194000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230926 | 193900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 63 | 20230926 | 193800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230926 | 193700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230926 | 193600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230926 | 193500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230926 | 193400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230926 | 193300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230926 | 193200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230926 | 193100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230926 | 193000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230926 | 192900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230926 | 192800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230926 | 192700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230926 | 192600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230926 | 192500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230926 | 192400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230926 | 192300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230926 | 192200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230926 | 192100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230926 | 192000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230926 | 191900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230926 | 191800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230926 | 191700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230926 | 191600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230926 | 191500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230926 | 191400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230926 | 191300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230926 | 191200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230926 | 191100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230926 | 191000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230926 | 190900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 93 | 20230926 | 190800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230926 | 190700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230926 | 190600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230926 | 190500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230926 | 190400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230926 | 190300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230926 | 190200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230926 | 190100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230926 | 190000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230926 | 185900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230926 | 185800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230926 | 185700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230926 | 185600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230926 | 185500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230926 | 185400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230926 | 185300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230926 | 185200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230926 | 185100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230926 | 185000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230926 | 184900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230926 | 184800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230926 | 184700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230926 | 184600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230926 | 184500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230926 | 184400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230926 | 184300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230926 | 184200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230926 | 184100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230926 | 184000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230926 | 183900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 123 | 20230926 | 183800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230926 | 183700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230926 | 183600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230926 | 183500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230926 | 183400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230926 | 183300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230926 | 183200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230926 | 183100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230926 | 183000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230926 | 182900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230926 | 182800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230926 | 182700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230926 | 182600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230926 | 182500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230926 | 182400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230926 | 182300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230926 | 182200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230926 | 182100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230926 | 182000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230926 | 181900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230926 | 181800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230926 | 181700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230926 | 181600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230926 | 181500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230926 | 181400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230926 | 181300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230926 | 181200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230926 | 181100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230926 | 181000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230926 | 180900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 153 | 20230926 | 180800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230926 | 180700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230926 | 180600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230926 | 180500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230926 | 180400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230926 | 180300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230926 | 180200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230926 | 180100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230926 | 180000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230926 | 175900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230926 | 175800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230926 | 175700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230926 | 175600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230926 | 175500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230926 | 175400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230926 | 175300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230926 | 175200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230926 | 175100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230926 | 175000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230926 | 174900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230926 | 174800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230926 | 174700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230926 | 174600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230926 | 174500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230926 | 174400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230926 | 174300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230926 | 174200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230926 | 174100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230926 | 174000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230926 | 173900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 183 | 20230926 | 173800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230926 | 173700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230926 | 173600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230926 | 173500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230926 | 173400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230926 | 173300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230926 | 173200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230926 | 173100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230926 | 173000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230926 | 172900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230926 | 172800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230926 | 172700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230926 | 172600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230926 | 172500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230926 | 172400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230926 | 172300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230926 | 172200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230926 | 172100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230926 | 172000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230926 | 171900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230926 | 171800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230926 | 171700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230926 | 171600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230926 | 171500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230926 | 171400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230926 | 171300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230926 | 171200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230926 | 171100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230926 | 171000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230926 | 170900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 213 | 20230926 | 170800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230926 | 170700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230926 | 170600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230926 | 170500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230926 | 170400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230926 | 170300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230926 | 170200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230926 | 170100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230926 | 170000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230926 | 165900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230926 | 165800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230926 | 165700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230926 | 165600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230926 | 165500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230926 | 165400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230926 | 165300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230926 | 165200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230926 | 165100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230926 | 165000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230926 | 164900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230926 | 164800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230926 | 164700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230926 | 164600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230926 | 164500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230926 | 164400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230926 | 164300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230926 | 164200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230926 | 164100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230926 | 164000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230926 | 163900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 243 | 20230926 | 163800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230926 | 163700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230926 | 163600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230926 | 163500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230926 | 163400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230926 | 163300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230926 | 163200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230926 | 163100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230926 | 163000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230926 | 162900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230926 | 162800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230926 | 162700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230926 | 162600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230926 | 162500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230926 | 162400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230926 | 162300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230926 | 162200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230926 | 162100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230926 | 162000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230926 | 161900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230926 | 161800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230926 | 161700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230926 | 161600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230926 | 161500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230926 | 161400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230926 | 161300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230926 | 161200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230926 | 161100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230926 | 161000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230926 | 160900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 273 | 20230926 | 160800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230926 | 160700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230926 | 160600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230926 | 160500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230926 | 160400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230926 | 160300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230926 | 160200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230926 | 160100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230926 | 160000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230926 | 155900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230926 | 155800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230926 | 155700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230926 | 155600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230926 | 155500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230926 | 155400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20230926 | 155300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20230926 | 155200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20230926 | 155100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20230926 | 155000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20230926 | 154900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20230926 | 154800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20230926 | 154700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20230926 | 154600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20230926 | 154500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230926 | 154400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230926 | 154300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20230926 | 154200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20230926 | 154100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20230926 | 154000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20230926 | 153900 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 303 | 20230926 | 153800 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20230926 | 153700 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20230926 | 153600 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20230926 | 153500 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20230926 | 153400 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20230926 | 153300 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20230926 | 153200 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20230926 | 153100 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20230926 | 153000 | 7162852050 | 4915 | 4915 | 4915 | 4915 | 27937 |
| 312 | 20230926 | 152900 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20230926 | 152800 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20230926 | 152700 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20230926 | 152600 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20230926 | 152500 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20230926 | 152400 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20230926 | 152300 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20230926 | 152200 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20230926 | 152100 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20230926 | 152000 | 7025541695 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20230926 | 151900 | 7025541695 | 4905 | 4905 | 4905 | 4900 | 14958 |
| 323 | 20230926 | 151800 | 6952238885 | 4905 | 4910 | 4910 | 4900 | 16993 |
| 324 | 20230926 | 151700 | 6868901015 | 4910 | 4920 | 4920 | 4910 | 7060 |
| 325 | 20230926 | 151600 | 6834223925 | 4920 | 4925 | 4930 | 4920 | 3714 |
| 326 | 20230926 | 151500 | 6815944110 | 4925 | 4915 | 4925 | 4910 | 2449 |
| 327 | 20230926 | 151400 | 6803910165 | 4915 | 4915 | 4915 | 4910 | 5814 |
| 328 | 20230926 | 151300 | 6775361210 | 4910 | 4920 | 4920 | 4910 | 957 |
| 329 | 20230926 | 151200 | 6770658535 | 4915 | 4915 | 4920 | 4915 | 3627 |
| 330 | 20230926 | 151100 | 6752831250 | 4915 | 4940 | 4940 | 4915 | 2374 |
| 331 | 20230926 | 151000 | 6741139850 | 4940 | 4940 | 4945 | 4915 | 5093 |
| 332 | 20230926 | 150900 | 6716033265 | 4940 | 4930 | 4945 | 4930 | 2422 |
| 333 | 20230926 | 150800 | 6704090485 | 4930 | 4910 | 4955 | 4910 | 22575 |
| 334 | 20230926 | 150700 | 6592603985 | 4920 | 4920 | 4920 | 4910 | 8235 |
| 335 | 20230926 | 150600 | 6552161755 | 4915 | 4920 | 4920 | 4915 | 5038 |
| 336 | 20230926 | 150500 | 6527397480 | 4920 | 4920 | 4920 | 4920 | 590 |
| 337 | 20230926 | 150400 | 6524494680 | 4925 | 4925 | 4930 | 4915 | 1595 |
| 338 | 20230926 | 150300 | 6516641005 | 4920 | 4930 | 4930 | 4920 | 1179 |
| 339 | 20230926 | 150200 | 6510835625 | 4920 | 4925 | 4930 | 4920 | 5596 |
| 340 | 20230926 | 150100 | 6483301655 | 4925 | 4930 | 4930 | 4925 | 11489 |
| 341 | 20230926 | 150000 | 6426718245 | 4930 | 4935 | 4935 | 4930 | 2394 |
| 342 | 20230926 | 145900 | 6414915815 | 4935 | 4935 | 4935 | 4925 | 1305 |
| 343 | 20230926 | 145800 | 6408485800 | 4925 | 4930 | 4930 | 4925 | 14557 |
| 344 | 20230926 | 145700 | 6336759780 | 4930 | 4935 | 4935 | 4930 | 2133 |
| 345 | 20230926 | 145600 | 6326244045 | 4935 | 4935 | 4935 | 4930 | 1116 |
| 346 | 20230926 | 145500 | 6320736635 | 4935 | 4935 | 4935 | 4930 | 1240 |
| 347 | 20230926 | 145400 | 6314619390 | 4930 | 4935 | 4940 | 4930 | 2527 |
| 348 | 20230926 | 145300 | 6302150045 | 4940 | 4935 | 4940 | 4935 | 276 |
| 349 | 20230926 | 145200 | 6300786955 | 4935 | 4930 | 4935 | 4930 | 640 |
| 350 | 20230926 | 145100 | 6297628755 | 4930 | 4930 | 4930 | 4930 | 251 |
| 351 | 20230926 | 145000 | 6296391325 | 4930 | 4935 | 4935 | 4930 | 1111 |
| 352 | 20230926 | 144900 | 6290913710 | 4935 | 4935 | 4940 | 4935 | 4339 |
| 353 | 20230926 | 144800 | 6269499505 | 4935 | 4940 | 4945 | 4935 | 1737 |
| 354 | 20230926 | 144700 | 6260922980 | 4940 | 4940 | 4940 | 4935 | 8719 |
| 355 | 20230926 | 144600 | 6217852620 | 4940 | 4940 | 4945 | 4935 | 9317 |
| 356 | 20230926 | 144500 | 6171829655 | 4940 | 4945 | 4945 | 4940 | 141 |
| 357 | 20230926 | 144400 | 6171132460 | 4945 | 4940 | 4945 | 4940 | 4091 |
| 358 | 20230926 | 144300 | 6150910515 | 4940 | 4940 | 4945 | 4940 | 303 |
| 359 | 20230926 | 144200 | 6149413220 | 4940 | 4945 | 4945 | 4940 | 2194 |
| 360 | 20230926 | 144100 | 6138569110 | 4945 | 4940 | 4945 | 4940 | 1521 |
| 361 | 20230926 | 144000 | 6131049265 | 4945 | 4940 | 4950 | 4940 | 2790 |
| 362 | 20230926 | 143900 | 6117253385 | 4940 | 4940 | 4940 | 4935 | 2292 |
| 363 | 20230926 | 143800 | 6105942150 | 4940 | 4945 | 4945 | 4940 | 223 |
| 364 | 20230926 | 143700 | 6104840525 | 4940 | 4940 | 4945 | 4940 | 975 |
| 365 | 20230926 | 143600 | 6100023775 | 4940 | 4935 | 4945 | 4935 | 2083 |
| 366 | 20230926 | 143500 | 6089736655 | 4935 | 4940 | 4940 | 4935 | 130 |
| 367 | 20230926 | 143400 | 6089094995 | 4935 | 4945 | 4945 | 4935 | 2841 |
| 368 | 20230926 | 143300 | 6075058140 | 4945 | 4940 | 4945 | 4940 | 3099 |
| 369 | 20230926 | 143200 | 6059744080 | 4940 | 4945 | 4945 | 4940 | 151 |
| 370 | 20230926 | 143100 | 6058997545 | 4945 | 4940 | 4945 | 4935 | 4970 |
| 371 | 20230926 | 143000 | 6034435025 | 4940 | 4940 | 4940 | 4935 | 74 |
| 372 | 20230926 | 142900 | 6034069615 | 4935 | 4940 | 4940 | 4935 | 585 |
| 373 | 20230926 | 142800 | 6031182590 | 4940 | 4935 | 4940 | 4935 | 875 |
| 374 | 20230926 | 142700 | 6026861145 | 4935 | 4935 | 4940 | 4935 | 1071 |
| 375 | 20230926 | 142600 | 6021573510 | 4935 | 4935 | 4940 | 4935 | 3528 |
| 376 | 20230926 | 142500 | 6004162805 | 4940 | 4940 | 4945 | 4940 | 731 |
| 377 | 20230926 | 142400 | 6000550665 | 4940 | 4945 | 4945 | 4940 | 1341 |
| 378 | 20230926 | 142300 | 5993926050 | 4945 | 4940 | 4945 | 4935 | 1072 |
| 379 | 20230926 | 142200 | 5988629535 | 4945 | 4940 | 4945 | 4935 | 1508 |
| 380 | 20230926 | 142100 | 5981177260 | 4935 | 4935 | 4940 | 4935 | 2205 |
| 381 | 20230926 | 142000 | 5970294485 | 4940 | 4940 | 4945 | 4940 | 7137 |
| 382 | 20230926 | 141900 | 5935032705 | 4940 | 4940 | 4940 | 4940 | 916 |
| 383 | 20230926 | 141800 | 5930507665 | 4940 | 4935 | 4940 | 4935 | 1676 |
| 384 | 20230926 | 141700 | 5922235320 | 4935 | 4935 | 4940 | 4930 | 1318 |
| 385 | 20230926 | 141600 | 5915732380 | 4930 | 4935 | 4935 | 4930 | 592 |
| 386 | 20230926 | 141500 | 5912813515 | 4935 | 4935 | 4935 | 4930 | 641 |
| 387 | 20230926 | 141400 | 5909651080 | 4935 | 4935 | 4935 | 4930 | 1426 |
| 388 | 20230926 | 141300 | 5902620775 | 4930 | 4935 | 4935 | 4930 | 1586 |
| 389 | 20230926 | 141200 | 5894801365 | 4930 | 4930 | 4930 | 4930 | 155 |
| 390 | 20230926 | 141100 | 5894037215 | 4935 | 4935 | 4935 | 4935 | 250 |
| 391 | 20230926 | 141000 | 5892803465 | 4935 | 4935 | 4935 | 4930 | 3450 |
| 392 | 20230926 | 140900 | 5875782715 | 4935 | 4930 | 4935 | 4930 | 257 |
| 393 | 20230926 | 140800 | 5874515420 | 4930 | 4930 | 4930 | 4930 | 1021 |
| 394 | 20230926 | 140700 | 5869481890 | 4930 | 4935 | 4935 | 4930 | 520 |
| 395 | 20230926 | 140600 | 5866918250 | 4930 | 4930 | 4930 | 4925 | 5362 |
| 396 | 20230926 | 140500 | 5840486645 | 4930 | 4930 | 4930 | 4930 | 1343 |
| 397 | 20230926 | 140400 | 5833865655 | 4930 | 4930 | 4930 | 4925 | 3084 |
| 398 | 20230926 | 140300 | 5818673885 | 4925 | 4925 | 4930 | 4925 | 4394 |
| 399 | 20230926 | 140200 | 5797033430 | 4925 | 4925 | 4925 | 4925 | 8200 |
| 400 | 20230926 | 140100 | 5756648430 | 4925 | 4930 | 4930 | 4925 | 4488 |
| 401 | 20230926 | 140000 | 5734524410 | 4935 | 4935 | 4935 | 4930 | 4315 |
| 402 | 20230926 | 135900 | 5713243520 | 4935 | 4940 | 4940 | 4935 | 1130 |
| 403 | 20230926 | 135800 | 5707665270 | 4935 | 4935 | 4935 | 4935 | 882 |
| 404 | 20230926 | 135700 | 5703312600 | 4935 | 4940 | 4940 | 4935 | 3064 |
| 405 | 20230926 | 135600 | 5688190385 | 4935 | 4940 | 4940 | 4935 | 1105 |
| 406 | 20230926 | 135500 | 5682735200 | 4940 | 4935 | 4940 | 4935 | 494 |
| 407 | 20230926 | 135400 | 5680294890 | 4935 | 4940 | 4940 | 4935 | 1396 |
| 408 | 20230926 | 135300 | 5673400655 | 4940 | 4940 | 4940 | 4935 | 1259 |
| 409 | 20230926 | 135200 | 5667182570 | 4940 | 4940 | 4945 | 4935 | 1289 |
| 410 | 20230926 | 135100 | 5660815955 | 4940 | 4940 | 4940 | 4940 | 210 |
| 411 | 20230926 | 135000 | 5659778555 | 4940 | 4940 | 4940 | 4935 | 438 |
| 412 | 20230926 | 134900 | 5657616985 | 4940 | 4935 | 4940 | 4935 | 1421 |
| 413 | 20230926 | 134800 | 5650597880 | 4935 | 4940 | 4940 | 4935 | 1660 |
| 414 | 20230926 | 134700 | 5642402725 | 4940 | 4935 | 4940 | 4935 | 1059 |
| 415 | 20230926 | 134600 | 5637176260 | 4940 | 4935 | 4940 | 4935 | 1234 |
| 416 | 20230926 | 134500 | 5631085950 | 4935 | 4930 | 4935 | 4930 | 381 |
| 417 | 20230926 | 134400 | 5629206230 | 4935 | 4935 | 4940 | 4930 | 2070 |
| 418 | 20230926 | 134300 | 5618993255 | 4935 | 4935 | 4935 | 4935 | 193 |
| 419 | 20230926 | 134200 | 5618040800 | 4935 | 4935 | 4935 | 4935 | 2117 |
| 420 | 20230926 | 134100 | 5607593405 | 4935 | 4935 | 4935 | 4930 | 649 |
| 421 | 20230926 | 134000 | 5604393465 | 4935 | 4930 | 4935 | 4930 | 1534 |
| 422 | 20230926 | 133900 | 5596829715 | 4930 | 4930 | 4930 | 4930 | 1454 |
| 423 | 20230926 | 133800 | 5589661495 | 4930 | 4930 | 4930 | 4930 | 541 |
| 424 | 20230926 | 133700 | 5586994365 | 4935 | 4935 | 4935 | 4930 | 2551 |
| 425 | 20230926 | 133600 | 5574412830 | 4935 | 4935 | 4935 | 4930 | 842 |
| 426 | 20230926 | 133500 | 5570258560 | 4930 | 4935 | 4935 | 4930 | 2212 |
| 427 | 20230926 | 133400 | 5559351780 | 4935 | 4935 | 4935 | 4930 | 1345 |
| 428 | 20230926 | 133300 | 5552714330 | 4930 | 4930 | 4935 | 4925 | 3732 |
| 429 | 20230926 | 133200 | 5534313165 | 4930 | 4930 | 4930 | 4930 | 1590 |
| 430 | 20230926 | 133100 | 5526474465 | 4930 | 4925 | 4930 | 4920 | 3905 |
| 431 | 20230926 | 133000 | 5507238835 | 4925 | 4920 | 4925 | 4920 | 3554 |
| 432 | 20230926 | 132900 | 5489750385 | 4925 | 4925 | 4925 | 4920 | 3823 |
| 433 | 20230926 | 132800 | 5470938110 | 4925 | 4920 | 4925 | 4920 | 485 |
| 434 | 20230926 | 132700 | 5468549985 | 4920 | 4920 | 4925 | 4920 | 4009 |
| 435 | 20230926 | 132600 | 5448820585 | 4920 | 4920 | 4925 | 4915 | 2721 |
| 436 | 20230926 | 132500 | 5435434080 | 4920 | 4915 | 4920 | 4910 | 814 |
| 437 | 20230926 | 132400 | 5431432915 | 4910 | 4915 | 4915 | 4910 | 2552 |
| 438 | 20230926 | 132300 | 5418893385 | 4915 | 4905 | 4915 | 4905 | 3211 |
| 439 | 20230926 | 132200 | 5403131110 | 4905 | 4905 | 4905 | 4905 | 7459 |
| 440 | 20230926 | 132100 | 5366544715 | 4905 | 4920 | 4920 | 4905 | 8438 |
| 441 | 20230926 | 132000 | 5325138610 | 4920 | 4920 | 4925 | 4910 | 10871 |
| 442 | 20230926 | 131900 | 5271724465 | 4920 | 4935 | 4935 | 4920 | 14578 |
| 443 | 20230926 | 131800 | 5199923985 | 4935 | 4935 | 4940 | 4930 | 1267 |
| 444 | 20230926 | 131700 | 5193673495 | 4935 | 4935 | 4935 | 4935 | 221 |
| 445 | 20230926 | 131600 | 5192582860 | 4935 | 4935 | 4935 | 4930 | 6682 |
| 446 | 20230926 | 131500 | 5159628020 | 4930 | 4935 | 4935 | 4930 | 2125 |
| 447 | 20230926 | 131400 | 5149141270 | 4935 | 4945 | 4945 | 4935 | 14670 |
| 448 | 20230926 | 131300 | 5076740985 | 4940 | 4950 | 4950 | 4940 | 8675 |
| 449 | 20230926 | 131200 | 5033877780 | 4950 | 4950 | 4950 | 4940 | 815 |
| 450 | 20230926 | 131100 | 5029850090 | 4945 | 4950 | 4950 | 4945 | 1160 |
| 451 | 20230926 | 131000 | 5024113830 | 4950 | 4940 | 4950 | 4940 | 253 |
| 452 | 20230926 | 130900 | 5022863650 | 4940 | 4940 | 4940 | 4940 | 603 |
| 453 | 20230926 | 130800 | 5019884830 | 4940 | 4950 | 4950 | 4940 | 25096 |
| 454 | 20230926 | 130700 | 4895867600 | 4950 | 4970 | 4970 | 4950 | 21413 |
| 455 | 20230926 | 130600 | 4789807020 | 4970 | 4965 | 4970 | 4965 | 6551 |
| 456 | 20230926 | 130500 | 4757281205 | 4970 | 4970 | 4975 | 4970 | 1103 |
| 457 | 20230926 | 130400 | 4751799260 | 4970 | 4970 | 4975 | 4970 | 114 |
| 458 | 20230926 | 130300 | 4751232670 | 4970 | 4970 | 4970 | 4965 | 2611 |
| 459 | 20230926 | 130200 | 4738261225 | 4970 | 4975 | 4975 | 4970 | 1021 |
| 460 | 20230926 | 130100 | 4733186825 | 4975 | 4970 | 4975 | 4970 | 511 |
| 461 | 20230926 | 130000 | 4730647100 | 4970 | 4970 | 4970 | 4970 | 425 |
| 462 | 20230926 | 125900 | 4728534850 | 4970 | 4970 | 4970 | 4970 | 1802 |
| 463 | 20230926 | 125800 | 4719578910 | 4970 | 4970 | 4970 | 4965 | 9505 |
| 464 | 20230926 | 125700 | 4672385560 | 4965 | 4970 | 4970 | 4965 | 275 |
| 465 | 20230926 | 125600 | 4671020060 | 4970 | 4970 | 4970 | 4970 | 200 |
| 466 | 20230926 | 125500 | 4670026060 | 4970 | 4970 | 4970 | 4970 | 1275 |
| 467 | 20230926 | 125400 | 4663689310 | 4970 | 4970 | 4975 | 4970 | 7635 |
| 468 | 20230926 | 125300 | 4625743335 | 4970 | 4970 | 4970 | 4970 | 133 |
| 469 | 20230926 | 125200 | 4625082325 | 4970 | 4970 | 4970 | 4970 | 4 |
| 470 | 20230926 | 125100 | 4625062445 | 4975 | 4975 | 4975 | 4970 | 117 |
| 471 | 20230926 | 125000 | 4624480620 | 4975 | 4975 | 4975 | 4970 | 380 |
| 472 | 20230926 | 124900 | 4622590125 | 4975 | 4975 | 4975 | 4975 | 147 |
| 473 | 20230926 | 124800 | 4621858800 | 4975 | 4975 | 4975 | 4975 | 8231 |
| 474 | 20230926 | 124700 | 4580909575 | 4975 | 4980 | 4980 | 4975 | 435 |
| 475 | 20230926 | 124600 | 4578745015 | 4975 | 4970 | 4980 | 4970 | 6239 |
| 476 | 20230926 | 124500 | 4547717790 | 4970 | 4965 | 4970 | 4965 | 748 |
| 477 | 20230926 | 124400 | 4544000370 | 4965 | 4960 | 4970 | 4960 | 444 |
| 478 | 20230926 | 124300 | 4541796085 | 4960 | 4965 | 4965 | 4960 | 2840 |
| 479 | 20230926 | 124200 | 4527695640 | 4965 | 4965 | 4965 | 4965 | 700 |
| 480 | 20230926 | 124100 | 4524220140 | 4965 | 4965 | 4965 | 4965 | 281 |
| 481 | 20230926 | 124000 | 4522824975 | 4965 | 4965 | 4965 | 4960 | 3198 |
| 482 | 20230926 | 123900 | 4506951905 | 4965 | 4965 | 4965 | 4965 | 2040 |
| 483 | 20230926 | 123800 | 4496823305 | 4965 | 4960 | 4965 | 4960 | 6937 |
| 484 | 20230926 | 123700 | 4462405240 | 4960 | 4960 | 4960 | 4960 | 1251 |
| 485 | 20230926 | 123600 | 4456200280 | 4960 | 4965 | 4965 | 4960 | 1964 |
| 486 | 20230926 | 123500 | 4446458585 | 4965 | 4960 | 4965 | 4960 | 1513 |
| 487 | 20230926 | 123400 | 4438950535 | 4960 | 4960 | 4965 | 4960 | 482 |
| 488 | 20230926 | 123300 | 4436559565 | 4960 | 4965 | 4965 | 4960 | 382 |
| 489 | 20230926 | 123200 | 4434664105 | 4960 | 4965 | 4965 | 4960 | 1790 |
| 490 | 20230926 | 123100 | 4425776795 | 4970 | 4965 | 4970 | 4960 | 7039 |
| 491 | 20230926 | 123000 | 4390828315 | 4965 | 4960 | 4965 | 4960 | 439 |
| 492 | 20230926 | 122900 | 4388650825 | 4960 | 4965 | 4965 | 4960 | 2539 |
| 493 | 20230926 | 122800 | 4376047255 | 4960 | 4965 | 4965 | 4960 | 170 |
| 494 | 20230926 | 122700 | 4375204030 | 4970 | 4965 | 4970 | 4965 | 1192 |
| 495 | 20230926 | 122600 | 4369285745 | 4970 | 4970 | 4975 | 4970 | 728 |
| 496 | 20230926 | 122500 | 4365664865 | 4970 | 4960 | 4970 | 4960 | 3825 |
| 497 | 20230926 | 122400 | 4346681235 | 4965 | 4965 | 4965 | 4965 | 291 |
| 498 | 20230926 | 122300 | 4345236420 | 4965 | 4965 | 4965 | 4965 | 437 |
| 499 | 20230926 | 122200 | 4343066715 | 4970 | 4970 | 4970 | 4965 | 3248 |
| 500 | 20230926 | 122100 | 4326940155 | 4970 | 4970 | 4975 | 4970 | 5513 |
| 501 | 20230926 | 122000 | 4299535545 | 4970 | 4970 | 4970 | 4970 | 2313 |
| 502 | 20230926 | 121900 | 4288039935 | 4970 | 4970 | 4970 | 4965 | 1228 |
| 503 | 20230926 | 121800 | 4281936800 | 4970 | 4965 | 4970 | 4965 | 1033 |
| 504 | 20230926 | 121700 | 4276807790 | 4965 | 4965 | 4965 | 4965 | 183 |
| 505 | 20230926 | 121600 | 4275899195 | 4965 | 4965 | 4965 | 4960 | 505 |
| 506 | 20230926 | 121500 | 4273394120 | 4965 | 4960 | 4965 | 4960 | 1320 |
| 507 | 20230926 | 121400 | 4266845570 | 4965 | 4965 | 4965 | 4965 | 2164 |
| 508 | 20230926 | 121300 | 4256101310 | 4965 | 4975 | 4975 | 4965 | 1765 |
| 509 | 20230926 | 121200 | 4247337765 | 4975 | 4960 | 4975 | 4960 | 6528 |
| 510 | 20230926 | 121100 | 4214937895 | 4955 | 4960 | 4960 | 4955 | 2004 |
| 511 | 20230926 | 121000 | 4205005075 | 4960 | 4960 | 4960 | 4960 | 12 |
| 512 | 20230926 | 120900 | 4204945555 | 4960 | 4955 | 4960 | 4955 | 1581 |
| 513 | 20230926 | 120800 | 4197106295 | 4955 | 4955 | 4960 | 4955 | 2802 |
| 514 | 20230926 | 120700 | 4183222320 | 4960 | 4960 | 4960 | 4960 | 1 |
| 515 | 20230926 | 120600 | 4183217360 | 4960 | 4960 | 4960 | 4960 | 334 |
| 516 | 20230926 | 120500 | 4181560720 | 4960 | 4960 | 4960 | 4960 | 2859 |
| 517 | 20230926 | 120400 | 4167380080 | 4960 | 4965 | 4965 | 4960 | 2595 |
| 518 | 20230926 | 120300 | 4154508435 | 4965 | 4965 | 4965 | 4965 | 1933 |
| 519 | 20230926 | 120200 | 4144911090 | 4965 | 4965 | 4965 | 4965 | 48 |
| 520 | 20230926 | 120100 | 4144672770 | 4965 | 4965 | 4965 | 4965 | 1160 |
| 521 | 20230926 | 120000 | 4138913370 | 4965 | 4965 | 4970 | 4965 | 2060 |
| 522 | 20230926 | 115900 | 4128678765 | 4970 | 4970 | 4970 | 4970 | 3 |
| 523 | 20230926 | 115800 | 4128663855 | 4970 | 4965 | 4970 | 4960 | 2365 |
| 524 | 20230926 | 115700 | 4116918385 | 4965 | 4950 | 4965 | 4950 | 8391 |
| 525 | 20230926 | 115600 | 4075335910 | 4950 | 4960 | 4960 | 4950 | 5437 |
| 526 | 20230926 | 115500 | 4048420860 | 4960 | 4955 | 4960 | 4955 | 610 |
| 527 | 20230926 | 115400 | 4045397035 | 4960 | 4960 | 4960 | 4960 | 179 |
| 528 | 20230926 | 115300 | 4044509195 | 4960 | 4945 | 4960 | 4945 | 2463 |
| 529 | 20230926 | 115200 | 4032316875 | 4950 | 4950 | 4955 | 4945 | 3962 |
| 530 | 20230926 | 115100 | 4012705820 | 4950 | 4955 | 4955 | 4950 | 1010 |
| 531 | 20230926 | 115000 | 4007706270 | 4955 | 4950 | 4955 | 4950 | 11 |
| 532 | 20230926 | 114900 | 4007651795 | 4950 | 4950 | 4955 | 4950 | 753 |
| 533 | 20230926 | 114800 | 4003924440 | 4950 | 4950 | 4950 | 4950 | 2541 |
| 534 | 20230926 | 114700 | 3991346490 | 4955 | 4955 | 4955 | 4955 | 297 |
| 535 | 20230926 | 114600 | 3989874855 | 4950 | 4955 | 4955 | 4950 | 2359 |
| 536 | 20230926 | 114500 | 3978197510 | 4955 | 4955 | 4955 | 4955 | 290 |
| 537 | 20230926 | 114400 | 3976760560 | 4955 | 4955 | 4960 | 4955 | 189 |
| 538 | 20230926 | 114300 | 3975824005 | 4955 | 4955 | 4955 | 4955 | 1746 |
| 539 | 20230926 | 114200 | 3967172575 | 4955 | 4960 | 4960 | 4955 | 424 |
| 540 | 20230926 | 114100 | 3965070035 | 4955 | 4955 | 4960 | 4955 | 300 |
| 541 | 20230926 | 114000 | 3963583035 | 4960 | 4960 | 4960 | 4955 | 107 |
| 542 | 20230926 | 113900 | 3963052815 | 4955 | 4955 | 4955 | 4955 | 4410 |
| 543 | 20230926 | 113800 | 3941201265 | 4955 | 4965 | 4965 | 4955 | 69 |
| 544 | 20230926 | 113700 | 3940859210 | 4965 | 4965 | 4965 | 4965 | 221 |
| 545 | 20230926 | 113600 | 3939761945 | 4965 | 4965 | 4965 | 4955 | 58 |
| 546 | 20230926 | 113500 | 3939474360 | 4965 | 4965 | 4965 | 4955 | 216 |
| 547 | 20230926 | 113400 | 3938403980 | 4960 | 4960 | 4965 | 4960 | 22 |
| 548 | 20230926 | 113300 | 3938294835 | 4955 | 4960 | 4960 | 4955 | 3248 |
| 549 | 20230926 | 113200 | 3922200710 | 4965 | 4965 | 4965 | 4965 | 1 |
| 550 | 20230926 | 113100 | 3922195745 | 4960 | 4960 | 4960 | 4955 | 6856 |
| 551 | 20230926 | 113000 | 3888215650 | 4960 | 4955 | 4960 | 4955 | 1672 |
| 552 | 20230926 | 112900 | 3879925885 | 4955 | 4960 | 4960 | 4955 | 1266 |
| 553 | 20230926 | 112800 | 3873651025 | 4960 | 4960 | 4960 | 4960 | 594 |
| 554 | 20230926 | 112700 | 3870704785 | 4960 | 4960 | 4960 | 4955 | 870 |
| 555 | 20230926 | 112600 | 3866393880 | 4960 | 4960 | 4960 | 4960 | 2801 |
| 556 | 20230926 | 112500 | 3852500920 | 4960 | 4965 | 4965 | 4955 | 13895 |
| 557 | 20230926 | 112400 | 3783583160 | 4965 | 4965 | 4965 | 4965 | 1110 |
| 558 | 20230926 | 112300 | 3778072010 | 4965 | 4970 | 4970 | 4965 | 330 |
| 559 | 20230926 | 112200 | 3776432110 | 4970 | 4970 | 4970 | 4970 | 1020 |
| 560 | 20230926 | 112100 | 3771362710 | 4970 | 4965 | 4970 | 4965 | 325 |
| 561 | 20230926 | 112000 | 3769748960 | 4965 | 4970 | 4970 | 4965 | 102 |
| 562 | 20230926 | 111900 | 3769242270 | 4965 | 4965 | 4965 | 4965 | 2078 |
| 563 | 20230926 | 111800 | 3758925000 | 4965 | 4965 | 4975 | 4965 | 2721 |
| 564 | 20230926 | 111700 | 3745414490 | 4965 | 4965 | 4965 | 4960 | 444 |
| 565 | 20230926 | 111600 | 3743210040 | 4965 | 4965 | 4965 | 4965 | 2103 |
| 566 | 20230926 | 111500 | 3732768645 | 4965 | 4970 | 4970 | 4965 | 744 |
| 567 | 20230926 | 111400 | 3729071965 | 4975 | 4975 | 4980 | 4975 | 288 |
| 568 | 20230926 | 111300 | 3727639130 | 4975 | 4985 | 4985 | 4975 | 1120 |
| 569 | 20230926 | 111200 | 3722065165 | 4985 | 4990 | 4990 | 4980 | 6273 |
| 570 | 20230926 | 111100 | 3690818950 | 4990 | 4990 | 4995 | 4990 | 2802 |
| 571 | 20230926 | 111000 | 3676831940 | 4990 | 4990 | 4990 | 4990 | 859 |
| 572 | 20230926 | 110900 | 3672545530 | 4990 | 4995 | 4995 | 4985 | 3303 |
| 573 | 20230926 | 110800 | 3656058580 | 4995 | 4990 | 4995 | 4990 | 1683 |
| 574 | 20230926 | 110700 | 3647659000 | 4985 | 4975 | 4985 | 4975 | 3183 |
| 575 | 20230926 | 110600 | 3631802200 | 4975 | 4975 | 4975 | 4975 | 10 |
| 576 | 20230926 | 110500 | 3631752450 | 4975 | 4970 | 4975 | 4970 | 20 |
| 577 | 20230926 | 110400 | 3631653015 | 4970 | 4965 | 4970 | 4965 | 716 |
| 578 | 20230926 | 110300 | 3628095150 | 4970 | 4975 | 4975 | 4970 | 1102 |
| 579 | 20230926 | 110200 | 3622613205 | 4970 | 4970 | 4970 | 4970 | 10 |
| 580 | 20230926 | 110100 | 3622563505 | 4970 | 4970 | 4970 | 4970 | 866 |
| 581 | 20230926 | 110000 | 3618259485 | 4970 | 4980 | 4980 | 4970 | 54 |
| 582 | 20230926 | 105900 | 3617990585 | 4980 | 4980 | 4980 | 4960 | 2593 |
| 583 | 20230926 | 105800 | 3605108630 | 4980 | 4975 | 4980 | 4975 | 5182 |
| 584 | 20230926 | 105700 | 3579328105 | 4985 | 4965 | 4985 | 4965 | 6190 |
| 585 | 20230926 | 105600 | 3548572505 | 4960 | 4965 | 4965 | 4960 | 413 |
| 586 | 20230926 | 105500 | 3546523465 | 4965 | 4965 | 4965 | 4960 | 451 |
| 587 | 20230926 | 105400 | 3544285260 | 4965 | 4965 | 4970 | 4960 | 2051 |
| 588 | 20230926 | 105300 | 3534107260 | 4965 | 4960 | 4965 | 4960 | 2138 |
| 589 | 20230926 | 105200 | 3523502165 | 4960 | 4960 | 4960 | 4960 | 1514 |
| 590 | 20230926 | 105100 | 3515992725 | 4965 | 4960 | 4965 | 4960 | 322 |
| 591 | 20230926 | 105000 | 3514394345 | 4965 | 4960 | 4965 | 4955 | 2044 |
| 592 | 20230926 | 104900 | 3504260710 | 4965 | 4965 | 4965 | 4960 | 5176 |
| 593 | 20230926 | 104800 | 3478587420 | 4965 | 4965 | 4965 | 4965 | 941 |
| 594 | 20230926 | 104700 | 3473915355 | 4965 | 4960 | 4965 | 4960 | 419 |
| 595 | 20230926 | 104600 | 3471835940 | 4965 | 4960 | 4965 | 4960 | 11 |
| 596 | 20230926 | 104500 | 3471781375 | 4965 | 4965 | 4965 | 4960 | 2058 |
| 597 | 20230926 | 104400 | 3461571070 | 4965 | 4975 | 4975 | 4965 | 5659 |
| 598 | 20230926 | 104300 | 3433449805 | 4980 | 4980 | 4985 | 4980 | 276 |
| 599 | 20230926 | 104200 | 3432075175 | 4980 | 4985 | 4985 | 4975 | 545 |
| 600 | 20230926 | 104100 | 3429362270 | 4980 | 4975 | 4980 | 4975 | 404 |
| 601 | 20230926 | 104000 | 3427352365 | 4975 | 4985 | 4985 | 4975 | 3505 |
| 602 | 20230926 | 103900 | 3409890190 | 4985 | 4985 | 4990 | 4980 | 2181 |
| 603 | 20230926 | 103800 | 3399020395 | 4980 | 4990 | 4990 | 4980 | 1677 |
| 604 | 20230926 | 103700 | 3390663085 | 4990 | 4985 | 4990 | 4985 | 1190 |
| 605 | 20230926 | 103600 | 3384730045 | 4990 | 4995 | 4995 | 4990 | 2327 |
| 606 | 20230926 | 103500 | 3373116265 | 4995 | 5000 | 5000 | 4990 | 1761 |
| 607 | 20230926 | 103400 | 3364325060 | 4995 | 5000 | 5000 | 4995 | 1165 |
| 608 | 20230926 | 103300 | 3358505655 | 5000 | 5000 | 5000 | 5000 | 2791 |
| 609 | 20230926 | 103200 | 3344550655 | 5010 | 5000 | 5010 | 5000 | 2031 |
| 610 | 20230926 | 103100 | 3334395045 | 5000 | 5010 | 5010 | 4995 | 1916 |
| 611 | 20230926 | 103000 | 3324813585 | 5010 | 5010 | 5020 | 5000 | 5058 |
| 612 | 20230926 | 102900 | 3299503025 | 5020 | 5020 | 5020 | 5020 | 4381 |
| 613 | 20230926 | 102800 | 3277510405 | 5020 | 5010 | 5020 | 5010 | 4390 |
| 614 | 20230926 | 102700 | 3255499155 | 5020 | 4985 | 5020 | 4980 | 34727 |
| 615 | 20230926 | 102600 | 3081874635 | 4985 | 4985 | 4985 | 4980 | 2195 |
| 616 | 20230926 | 102500 | 3070943505 | 4980 | 4980 | 4985 | 4975 | 2802 |
| 617 | 20230926 | 102400 | 3056989545 | 4980 | 4980 | 4985 | 4980 | 915 |
| 618 | 20230926 | 102300 | 3052432840 | 4980 | 4975 | 4985 | 4975 | 5503 |
| 619 | 20230926 | 102200 | 3025025840 | 4975 | 4970 | 4980 | 4965 | 3134 |
| 620 | 20230926 | 102100 | 3009435975 | 4975 | 4965 | 4975 | 4965 | 5904 |
| 621 | 20230926 | 102000 | 2980118795 | 4965 | 4970 | 4970 | 4965 | 451 |
| 622 | 20230926 | 101900 | 2977879575 | 4965 | 4965 | 4965 | 4955 | 1951 |
| 623 | 20230926 | 101800 | 2968197065 | 4960 | 4965 | 4965 | 4960 | 539 |
| 624 | 20230926 | 101700 | 2965523430 | 4965 | 4960 | 4965 | 4960 | 285 |
| 625 | 20230926 | 101600 | 2964109275 | 4960 | 4960 | 4960 | 4955 | 2012 |
| 626 | 20230926 | 101500 | 2954133705 | 4960 | 4965 | 4965 | 4960 | 2727 |
| 627 | 20230926 | 101400 | 2940605225 | 4965 | 4960 | 4965 | 4960 | 768 |
| 628 | 20230926 | 101300 | 2936792355 | 4960 | 4960 | 4960 | 4960 | 3214 |
| 629 | 20230926 | 101200 | 2920850915 | 4960 | 4960 | 4960 | 4955 | 2231 |
| 630 | 20230926 | 101100 | 2909790155 | 4960 | 4960 | 4960 | 4960 | 640 |
| 631 | 20230926 | 101000 | 2906615755 | 4960 | 4950 | 4960 | 4950 | 9094 |
| 632 | 20230926 | 100900 | 2861550415 | 4950 | 4955 | 4955 | 4950 | 4754 |
| 633 | 20230926 | 100800 | 2838007875 | 4955 | 4955 | 4960 | 4955 | 2664 |
| 634 | 20230926 | 100700 | 2824807255 | 4950 | 4945 | 4950 | 4945 | 4451 |
| 635 | 20230926 | 100600 | 2802782410 | 4945 | 4950 | 4950 | 4945 | 3390 |
| 636 | 20230926 | 100500 | 2786018295 | 4950 | 4950 | 4950 | 4945 | 4697 |
| 637 | 20230926 | 100400 | 2762789310 | 4950 | 4955 | 4955 | 4950 | 921 |
| 638 | 20230926 | 100300 | 2758226815 | 4955 | 4950 | 4955 | 4945 | 5257 |
| 639 | 20230926 | 100200 | 2732200795 | 4950 | 4945 | 4950 | 4945 | 942 |
| 640 | 20230926 | 100100 | 2727542600 | 4945 | 4950 | 4950 | 4945 | 4987 |
| 641 | 20230926 | 100000 | 2702881825 | 4945 | 4955 | 4955 | 4945 | 6221 |
| 642 | 20230926 | 095900 | 2672092870 | 4950 | 4955 | 4955 | 4950 | 1069 |
| 643 | 20230926 | 095800 | 2666799595 | 4950 | 4955 | 4955 | 4950 | 7050 |
| 644 | 20230926 | 095700 | 2631873845 | 4955 | 4960 | 4960 | 4955 | 8475 |
| 645 | 20230926 | 095600 | 2589879190 | 4960 | 4965 | 4965 | 4960 | 4581 |
| 646 | 20230926 | 095500 | 2567157425 | 4965 | 4965 | 4965 | 4965 | 204 |
| 647 | 20230926 | 095400 | 2566144565 | 4965 | 4965 | 4965 | 4960 | 1152 |
| 648 | 20230926 | 095300 | 2560430635 | 4960 | 4960 | 4960 | 4955 | 4455 |
| 649 | 20230926 | 095200 | 2538335735 | 4960 | 4960 | 4960 | 4960 | 1803 |
| 650 | 20230926 | 095100 | 2529392855 | 4960 | 4960 | 4960 | 4960 | 624 |
| 651 | 20230926 | 095000 | 2526297815 | 4965 | 4960 | 4965 | 4955 | 9931 |
| 652 | 20230926 | 094900 | 2477020445 | 4960 | 4965 | 4965 | 4960 | 4599 |
| 653 | 20230926 | 094800 | 2454202015 | 4970 | 4965 | 4970 | 4965 | 2497 |
| 654 | 20230926 | 094700 | 2441804405 | 4965 | 4965 | 4965 | 4960 | 5218 |
| 655 | 20230926 | 094600 | 2415918675 | 4965 | 4960 | 4965 | 4960 | 804 |
| 656 | 20230926 | 094500 | 2411930560 | 4955 | 4950 | 4955 | 4950 | 3050 |
| 657 | 20230926 | 094400 | 2396823860 | 4950 | 4950 | 4955 | 4945 | 3484 |
| 658 | 20230926 | 094300 | 2379587250 | 4950 | 4950 | 4950 | 4945 | 9306 |
| 659 | 20230926 | 094200 | 2333557525 | 4950 | 4950 | 4955 | 4950 | 2986 |
| 660 | 20230926 | 094100 | 2318776330 | 4950 | 4950 | 4950 | 4945 | 911 |
| 661 | 20230926 | 094000 | 2314266915 | 4955 | 4940 | 4955 | 4940 | 10531 |
| 662 | 20230926 | 093900 | 2262215715 | 4935 | 4940 | 4955 | 4935 | 24013 |
| 663 | 20230926 | 093800 | 2143569350 | 4940 | 4945 | 4945 | 4940 | 13385 |
| 664 | 20230926 | 093700 | 2077441235 | 4945 | 4945 | 4950 | 4940 | 8037 |
| 665 | 20230926 | 093600 | 2037699825 | 4945 | 4950 | 4950 | 4945 | 7838 |
| 666 | 20230926 | 093500 | 1998933505 | 4950 | 4950 | 4950 | 4935 | 15135 |
| 667 | 20230926 | 093400 | 1924119350 | 4950 | 4960 | 4960 | 4950 | 22363 |
| 668 | 20230926 | 093300 | 1813311555 | 4960 | 4970 | 4975 | 4960 | 4702 |
| 669 | 20230926 | 093200 | 1789958285 | 4970 | 4960 | 4970 | 4960 | 8929 |
| 670 | 20230926 | 093100 | 1745626430 | 4965 | 4965 | 4970 | 4955 | 12103 |
| 671 | 20230926 | 093000 | 1685603180 | 4970 | 4970 | 4975 | 4965 | 12333 |
| 672 | 20230926 | 092900 | 1624333495 | 4975 | 4980 | 4980 | 4970 | 11009 |
| 673 | 20230926 | 092800 | 1569578165 | 4975 | 4980 | 4990 | 4975 | 18334 |
| 674 | 20230926 | 092700 | 1478254905 | 4980 | 4985 | 4990 | 4980 | 6686 |
| 675 | 20230926 | 092600 | 1444940910 | 4995 | 4990 | 4995 | 4985 | 6848 |
| 676 | 20230926 | 092500 | 1410781640 | 4995 | 4995 | 4995 | 4980 | 4982 |
| 677 | 20230926 | 092400 | 1385949185 | 4995 | 5010 | 5020 | 4980 | 30533 |
| 678 | 20230926 | 092300 | 1233359450 | 5020 | 5020 | 5020 | 5010 | 3685 |
| 679 | 20230926 | 092200 | 1214895830 | 5010 | 5030 | 5030 | 5010 | 3613 |
| 680 | 20230926 | 092100 | 1196791760 | 5030 | 5010 | 5030 | 5000 | 3791 |
| 681 | 20230926 | 092000 | 1177782120 | 5010 | 5010 | 5010 | 5000 | 1039 |
| 682 | 20230926 | 091900 | 1172576930 | 5010 | 5020 | 5030 | 5000 | 17614 |
| 683 | 20230926 | 091800 | 1084319620 | 5030 | 5030 | 5030 | 5010 | 4117 |
| 684 | 20230926 | 091700 | 1063663330 | 5020 | 5030 | 5030 | 5020 | 5458 |
| 685 | 20230926 | 091600 | 1036239690 | 5030 | 5030 | 5030 | 5020 | 7145 |
| 686 | 20230926 | 091500 | 1000328940 | 5030 | 5020 | 5030 | 5010 | 15871 |
| 687 | 20230926 | 091400 | 920760520 | 5020 | 5020 | 5020 | 5010 | 4116 |
| 688 | 20230926 | 091300 | 900101170 | 5020 | 5020 | 5030 | 5020 | 9690 |
| 689 | 20230926 | 091200 | 851451050 | 5030 | 5030 | 5030 | 5020 | 4257 |
| 690 | 20230926 | 091100 | 830054630 | 5020 | 5030 | 5030 | 5010 | 9250 |
| 691 | 20230926 | 091000 | 783663970 | 5020 | 5030 | 5040 | 5010 | 17962 |
| 692 | 20230926 | 090900 | 693420530 | 5040 | 5040 | 5040 | 5030 | 7909 |
| 693 | 20230926 | 090800 | 653628710 | 5040 | 5060 | 5060 | 5030 | 17069 |
| 694 | 20230926 | 090700 | 567588000 | 5040 | 5040 | 5050 | 5030 | 10712 |
| 695 | 20230926 | 090600 | 513581870 | 5050 | 5060 | 5060 | 5040 | 10425 |
| 696 | 20230926 | 090500 | 460947060 | 5060 | 5070 | 5070 | 5050 | 7412 |
| 697 | 20230926 | 090400 | 423449850 | 5070 | 5070 | 5080 | 5060 | 9967 |
| 698 | 20230926 | 090300 | 372905030 | 5080 | 5080 | 5090 | 5070 | 4791 |
| 699 | 20230926 | 090200 | 348566080 | 5080 | 5100 | 5110 | 5070 | 12845 |
| 700 | 20230926 | 090100 | 283224690 | 5100 | 5090 | 5100 | 5080 | 16609 |
| 701 | 20230926 | 090000 | 198712120 | 5080 | 5070 | 5090 | 5050 | 38994 |