36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 3 | 20231124 | 205800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231124 | 205700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231124 | 205600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231124 | 205500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231124 | 205400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231124 | 205300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231124 | 205200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231124 | 205100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231124 | 205000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231124 | 204900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231124 | 204800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231124 | 204700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231124 | 204600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231124 | 204500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231124 | 204400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231124 | 204300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231124 | 204200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231124 | 204100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231124 | 204000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231124 | 203900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231124 | 203800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231124 | 203700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231124 | 203600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231124 | 203500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231124 | 203400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231124 | 203300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231124 | 203200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231124 | 203100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231124 | 203000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231124 | 202900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 33 | 20231124 | 202800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231124 | 202700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231124 | 202600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231124 | 202500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231124 | 202400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231124 | 202300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231124 | 202200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231124 | 202100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231124 | 202000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231124 | 201900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231124 | 201800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231124 | 201700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231124 | 201600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231124 | 201500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231124 | 201400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231124 | 201300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231124 | 201200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231124 | 201100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231124 | 201000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231124 | 200900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231124 | 200800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231124 | 200700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231124 | 200600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231124 | 200500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231124 | 200400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231124 | 200300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231124 | 200200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231124 | 200100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231124 | 200000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231124 | 195900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 63 | 20231124 | 195800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231124 | 195700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231124 | 195600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231124 | 195500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231124 | 195400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231124 | 195300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231124 | 195200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231124 | 195100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231124 | 195000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231124 | 194900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231124 | 194800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231124 | 194700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231124 | 194600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231124 | 194500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231124 | 194400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231124 | 194300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231124 | 194200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231124 | 194100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231124 | 194000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231124 | 193900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231124 | 193800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231124 | 193700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231124 | 193600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231124 | 193500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231124 | 193400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231124 | 193300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231124 | 193200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231124 | 193100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231124 | 193000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231124 | 192900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 93 | 20231124 | 192800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231124 | 192700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231124 | 192600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231124 | 192500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231124 | 192400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231124 | 192300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231124 | 192200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231124 | 192100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231124 | 192000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231124 | 191900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231124 | 191800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231124 | 191700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231124 | 191600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231124 | 191500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231124 | 191400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231124 | 191300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231124 | 191200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231124 | 191100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231124 | 191000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231124 | 190900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231124 | 190800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231124 | 190700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231124 | 190600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231124 | 190500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231124 | 190400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231124 | 190300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231124 | 190200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231124 | 190100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231124 | 190000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231124 | 185900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 123 | 20231124 | 185800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231124 | 185700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231124 | 185600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231124 | 185500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231124 | 185400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231124 | 185300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231124 | 185200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231124 | 185100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231124 | 185000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231124 | 184900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231124 | 184800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231124 | 184700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231124 | 184600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231124 | 184500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231124 | 184400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231124 | 184300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231124 | 184200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231124 | 184100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231124 | 184000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231124 | 183900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231124 | 183800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231124 | 183700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231124 | 183600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231124 | 183500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231124 | 183400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231124 | 183300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231124 | 183200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231124 | 183100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231124 | 183000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231124 | 182900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 153 | 20231124 | 182800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231124 | 182700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231124 | 182600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231124 | 182500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231124 | 182400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231124 | 182300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231124 | 182200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231124 | 182100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231124 | 182000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231124 | 181900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231124 | 181800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231124 | 181700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231124 | 181600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231124 | 181500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231124 | 181400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231124 | 181300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231124 | 181200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231124 | 181100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231124 | 181000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231124 | 180900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231124 | 180800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231124 | 180700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231124 | 180600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231124 | 180500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231124 | 180400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231124 | 180300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231124 | 180200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231124 | 180100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231124 | 180000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231124 | 175900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 183 | 20231124 | 175800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231124 | 175700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231124 | 175600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231124 | 175500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231124 | 175400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231124 | 175300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231124 | 175200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231124 | 175100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231124 | 175000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231124 | 174900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231124 | 174800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231124 | 174700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231124 | 174600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231124 | 174500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231124 | 174400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231124 | 174300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231124 | 174200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231124 | 174100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231124 | 174000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231124 | 173900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231124 | 173800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231124 | 173700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231124 | 173600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231124 | 173500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231124 | 173400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231124 | 173300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231124 | 173200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231124 | 173100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231124 | 173000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231124 | 172900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 213 | 20231124 | 172800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231124 | 172700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231124 | 172600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231124 | 172500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231124 | 172400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231124 | 172300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231124 | 172200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231124 | 172100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231124 | 172000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231124 | 171900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231124 | 171800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231124 | 171700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231124 | 171600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231124 | 171500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231124 | 171400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231124 | 171300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231124 | 171200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231124 | 171100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231124 | 171000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231124 | 170900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231124 | 170800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231124 | 170700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231124 | 170600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231124 | 170500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231124 | 170400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231124 | 170300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231124 | 170200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231124 | 170100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231124 | 170000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231124 | 165900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 243 | 20231124 | 165800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231124 | 165700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231124 | 165600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231124 | 165500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231124 | 165400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231124 | 165300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231124 | 165200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231124 | 165100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231124 | 165000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231124 | 164900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231124 | 164800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231124 | 164700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231124 | 164600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231124 | 164500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231124 | 164400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231124 | 164300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231124 | 164200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231124 | 164100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231124 | 164000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231124 | 163900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231124 | 163800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231124 | 163700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231124 | 163600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231124 | 163500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231124 | 163400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231124 | 163300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231124 | 163200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231124 | 163100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231124 | 163000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231124 | 162900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 273 | 20231124 | 162800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231124 | 162700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231124 | 162600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231124 | 162500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231124 | 162400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231124 | 162300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231124 | 162200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231124 | 162100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231124 | 162000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231124 | 161900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231124 | 161800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231124 | 161700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231124 | 161600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231124 | 161500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231124 | 161400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231124 | 161300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231124 | 161200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231124 | 161100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231124 | 161000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231124 | 160900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231124 | 160800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231124 | 160700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231124 | 160600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231124 | 160500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231124 | 160400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231124 | 160300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231124 | 160200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231124 | 160100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231124 | 160000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231124 | 155900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 303 | 20231124 | 155800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20231124 | 155700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20231124 | 155600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20231124 | 155500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20231124 | 155400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20231124 | 155300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20231124 | 155200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20231124 | 155100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20231124 | 155000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20231124 | 154900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231124 | 154800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20231124 | 154700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20231124 | 154600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231124 | 154500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20231124 | 154400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20231124 | 154300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20231124 | 154200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20231124 | 154100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20231124 | 154000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20231124 | 153900 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20231124 | 153800 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20231124 | 153700 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20231124 | 153600 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20231124 | 153500 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20231124 | 153400 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20231124 | 153300 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20231124 | 153200 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20231124 | 153100 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20231124 | 153000 | 5748147185 | 4230 | 4230 | 4230 | 4230 | 30254 |
| 332 | 20231124 | 152900 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20231124 | 152800 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20231124 | 152700 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20231124 | 152600 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20231124 | 152500 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20231124 | 152400 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20231124 | 152300 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20231124 | 152200 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 340 | 20231124 | 152100 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 341 | 20231124 | 152000 | 5620172765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 342 | 20231124 | 151900 | 5620172765 | 4240 | 4245 | 4245 | 4235 | 1363 |
| 343 | 20231124 | 151800 | 5614395095 | 4240 | 4230 | 4240 | 4230 | 3904 |
| 344 | 20231124 | 151700 | 5597861780 | 4235 | 4230 | 4235 | 4230 | 7469 |
| 345 | 20231124 | 151600 | 5566249385 | 4230 | 4230 | 4235 | 4225 | 16593 |
| 346 | 20231124 | 151500 | 5496107375 | 4230 | 4240 | 4240 | 4230 | 3406 |
| 347 | 20231124 | 151400 | 5481680235 | 4240 | 4245 | 4245 | 4235 | 7259 |
| 348 | 20231124 | 151300 | 5450910780 | 4240 | 4240 | 4245 | 4240 | 4041 |
| 349 | 20231124 | 151200 | 5433776410 | 4240 | 4235 | 4240 | 4230 | 1821 |
| 350 | 20231124 | 151100 | 5426068570 | 4235 | 4240 | 4245 | 4235 | 5040 |
| 351 | 20231124 | 151000 | 5404701960 | 4245 | 4240 | 4245 | 4235 | 11065 |
| 352 | 20231124 | 150900 | 5357832105 | 4240 | 4245 | 4245 | 4240 | 5202 |
| 353 | 20231124 | 150800 | 5335775225 | 4245 | 4250 | 4250 | 4245 | 3684 |
| 354 | 20231124 | 150700 | 5320133940 | 4250 | 4240 | 4250 | 4240 | 5632 |
| 355 | 20231124 | 150600 | 5296210245 | 4250 | 4245 | 4250 | 4240 | 6240 |
| 356 | 20231124 | 150500 | 5269744105 | 4250 | 4255 | 4255 | 4245 | 2477 |
| 357 | 20231124 | 150400 | 5259217740 | 4250 | 4255 | 4255 | 4250 | 2234 |
| 358 | 20231124 | 150300 | 5249721940 | 4255 | 4255 | 4255 | 4250 | 2895 |
| 359 | 20231124 | 150200 | 5237414295 | 4250 | 4255 | 4255 | 4250 | 4429 |
| 360 | 20231124 | 150100 | 5218585250 | 4250 | 4255 | 4255 | 4250 | 1054 |
| 361 | 20231124 | 150000 | 5214102750 | 4255 | 4250 | 4255 | 4250 | 1024 |
| 362 | 20231124 | 145900 | 5209749535 | 4255 | 4255 | 4260 | 4250 | 7833 |
| 363 | 20231124 | 145800 | 5176424220 | 4255 | 4250 | 4255 | 4250 | 3384 |
| 364 | 20231124 | 145700 | 5162042205 | 4245 | 4245 | 4245 | 4240 | 4502 |
| 365 | 20231124 | 145600 | 5142938745 | 4245 | 4245 | 4245 | 4240 | 470 |
| 366 | 20231124 | 145500 | 5140944095 | 4245 | 4240 | 4245 | 4235 | 1155 |
| 367 | 20231124 | 145400 | 5136046925 | 4240 | 4240 | 4240 | 4240 | 831 |
| 368 | 20231124 | 145300 | 5132523485 | 4240 | 4240 | 4240 | 4240 | 1607 |
| 369 | 20231124 | 145200 | 5125709805 | 4240 | 4240 | 4240 | 4235 | 2084 |
| 370 | 20231124 | 145100 | 5116874510 | 4245 | 4245 | 4245 | 4235 | 1595 |
| 371 | 20231124 | 145000 | 5110118560 | 4235 | 4240 | 4245 | 4235 | 1793 |
| 372 | 20231124 | 144900 | 5102516995 | 4235 | 4230 | 4235 | 4230 | 10412 |
| 373 | 20231124 | 144800 | 5058465600 | 4225 | 4225 | 4230 | 4225 | 15012 |
| 374 | 20231124 | 144700 | 4995030860 | 4225 | 4230 | 4235 | 4225 | 3626 |
| 375 | 20231124 | 144600 | 4979692425 | 4235 | 4230 | 4235 | 4230 | 547 |
| 376 | 20231124 | 144500 | 4977378605 | 4230 | 4225 | 4235 | 4225 | 3324 |
| 377 | 20231124 | 144400 | 4963311225 | 4230 | 4235 | 4235 | 4230 | 18106 |
| 378 | 20231124 | 144300 | 4886716200 | 4235 | 4230 | 4235 | 4230 | 3122 |
| 379 | 20231124 | 144200 | 4873504660 | 4230 | 4240 | 4240 | 4230 | 19047 |
| 380 | 20231124 | 144100 | 4792872135 | 4240 | 4245 | 4245 | 4240 | 7610 |
| 381 | 20231124 | 144000 | 4760605135 | 4245 | 4245 | 4245 | 4240 | 1129 |
| 382 | 20231124 | 143900 | 4755816935 | 4245 | 4245 | 4250 | 4245 | 8563 |
| 383 | 20231124 | 143800 | 4719462865 | 4245 | 4245 | 4250 | 4245 | 8817 |
| 384 | 20231124 | 143700 | 4682034090 | 4245 | 4250 | 4250 | 4245 | 9564 |
| 385 | 20231124 | 143600 | 4641434190 | 4250 | 4250 | 4250 | 4250 | 1263 |
| 386 | 20231124 | 143500 | 4636066440 | 4250 | 4245 | 4250 | 4245 | 2638 |
| 387 | 20231124 | 143400 | 4624868125 | 4245 | 4245 | 4250 | 4245 | 5771 |
| 388 | 20231124 | 143300 | 4600367620 | 4250 | 4245 | 4250 | 4240 | 2442 |
| 389 | 20231124 | 143200 | 4590001270 | 4245 | 4245 | 4250 | 4245 | 3182 |
| 390 | 20231124 | 143100 | 4576491670 | 4245 | 4245 | 4250 | 4240 | 1405 |
| 391 | 20231124 | 143000 | 4570528285 | 4250 | 4250 | 4250 | 4245 | 1411 |
| 392 | 20231124 | 142900 | 4564537120 | 4245 | 4250 | 4250 | 4245 | 3643 |
| 393 | 20231124 | 142800 | 4549059975 | 4245 | 4250 | 4250 | 4245 | 6106 |
| 394 | 20231124 | 142700 | 4523118975 | 4250 | 4250 | 4250 | 4245 | 3789 |
| 395 | 20231124 | 142600 | 4507022810 | 4255 | 4260 | 4260 | 4245 | 38050 |
| 396 | 20231124 | 142500 | 4345281350 | 4260 | 4260 | 4260 | 4255 | 5163 |
| 397 | 20231124 | 142400 | 4323294575 | 4260 | 4255 | 4260 | 4255 | 4169 |
| 398 | 20231124 | 142300 | 4305535275 | 4260 | 4255 | 4260 | 4250 | 9071 |
| 399 | 20231124 | 142200 | 4266939155 | 4250 | 4245 | 4250 | 4245 | 8486 |
| 400 | 20231124 | 142100 | 4230903435 | 4240 | 4235 | 4245 | 4230 | 5574 |
| 401 | 20231124 | 142000 | 4207280140 | 4235 | 4230 | 4235 | 4225 | 2371 |
| 402 | 20231124 | 141900 | 4197254360 | 4225 | 4225 | 4230 | 4220 | 5646 |
| 403 | 20231124 | 141800 | 4173400045 | 4225 | 4220 | 4225 | 4220 | 6058 |
| 404 | 20231124 | 141700 | 4147824680 | 4220 | 4225 | 4230 | 4215 | 18702 |
| 405 | 20231124 | 141600 | 4068886935 | 4230 | 4225 | 4230 | 4225 | 3493 |
| 406 | 20231124 | 141500 | 4054126535 | 4225 | 4225 | 4230 | 4225 | 5200 |
| 407 | 20231124 | 141400 | 4032152720 | 4225 | 4225 | 4230 | 4220 | 10551 |
| 408 | 20231124 | 141300 | 3987569220 | 4230 | 4240 | 4245 | 4220 | 25332 |
| 409 | 20231124 | 141200 | 3880301525 | 4240 | 4240 | 4240 | 4235 | 12588 |
| 410 | 20231124 | 141100 | 3826929905 | 4235 | 4235 | 4240 | 4230 | 6458 |
| 411 | 20231124 | 141000 | 3799594155 | 4235 | 4240 | 4240 | 4235 | 8155 |
| 412 | 20231124 | 140900 | 3765053910 | 4240 | 4245 | 4245 | 4230 | 24768 |
| 413 | 20231124 | 140800 | 3660091350 | 4245 | 4245 | 4250 | 4240 | 4107 |
| 414 | 20231124 | 140700 | 3642654785 | 4240 | 4250 | 4250 | 4240 | 4326 |
| 415 | 20231124 | 140600 | 3624292525 | 4250 | 4250 | 4250 | 4245 | 3070 |
| 416 | 20231124 | 140500 | 3611249550 | 4245 | 4250 | 4250 | 4245 | 3121 |
| 417 | 20231124 | 140400 | 3597998325 | 4250 | 4250 | 4250 | 4245 | 2896 |
| 418 | 20231124 | 140300 | 3585694930 | 4250 | 4270 | 4270 | 4235 | 40552 |
| 419 | 20231124 | 140200 | 3413240780 | 4270 | 4275 | 4280 | 4270 | 11415 |
| 420 | 20231124 | 140100 | 3364473540 | 4275 | 4280 | 4280 | 4275 | 2651 |
| 421 | 20231124 | 140000 | 3353139260 | 4280 | 4285 | 4285 | 4270 | 20554 |
| 422 | 20231124 | 135900 | 3265258210 | 4285 | 4285 | 4285 | 4280 | 1182 |
| 423 | 20231124 | 135800 | 3260195905 | 4285 | 4280 | 4285 | 4280 | 3953 |
| 424 | 20231124 | 135700 | 3243276845 | 4280 | 4285 | 4285 | 4280 | 7661 |
| 425 | 20231124 | 135600 | 3210479550 | 4285 | 4285 | 4290 | 4285 | 3852 |
| 426 | 20231124 | 135500 | 3193973715 | 4290 | 4290 | 4290 | 4290 | 502 |
| 427 | 20231124 | 135400 | 3191820135 | 4290 | 4290 | 4290 | 4285 | 1867 |
| 428 | 20231124 | 135300 | 3183812600 | 4290 | 4290 | 4295 | 4285 | 2505 |
| 429 | 20231124 | 135200 | 3173066625 | 4290 | 4295 | 4295 | 4290 | 1439 |
| 430 | 20231124 | 135100 | 3166887255 | 4295 | 4290 | 4300 | 4290 | 5649 |
| 431 | 20231124 | 135000 | 3142631785 | 4295 | 4280 | 4295 | 4275 | 13120 |
| 432 | 20231124 | 134900 | 3086431810 | 4280 | 4285 | 4285 | 4280 | 5482 |
| 433 | 20231124 | 134800 | 3062966630 | 4280 | 4285 | 4290 | 4280 | 5770 |
| 434 | 20231124 | 134700 | 3038257150 | 4290 | 4285 | 4290 | 4280 | 2576 |
| 435 | 20231124 | 134600 | 3027223780 | 4285 | 4285 | 4285 | 4280 | 5825 |
| 436 | 20231124 | 134500 | 3002285160 | 4285 | 4290 | 4290 | 4280 | 5066 |
| 437 | 20231124 | 134400 | 2980585005 | 4290 | 4290 | 4295 | 4280 | 13539 |
| 438 | 20231124 | 134300 | 2922565995 | 4295 | 4295 | 4300 | 4295 | 1100 |
| 439 | 20231124 | 134200 | 2917841490 | 4295 | 4300 | 4300 | 4280 | 11247 |
| 440 | 20231124 | 134100 | 2869611800 | 4305 | 4300 | 4305 | 4285 | 3535 |
| 441 | 20231124 | 134000 | 2854434765 | 4300 | 4310 | 4310 | 4280 | 51637 |
| 442 | 20231124 | 133900 | 2632900010 | 4310 | 4310 | 4310 | 4305 | 1385 |
| 443 | 20231124 | 133800 | 2626931420 | 4310 | 4310 | 4310 | 4305 | 2187 |
| 444 | 20231124 | 133700 | 2617515855 | 4310 | 4310 | 4315 | 4305 | 7458 |
| 445 | 20231124 | 133600 | 2585375610 | 4310 | 4315 | 4315 | 4310 | 3582 |
| 446 | 20231124 | 133500 | 2569936665 | 4320 | 4310 | 4320 | 4310 | 5785 |
| 447 | 20231124 | 133400 | 2544985710 | 4315 | 4315 | 4315 | 4310 | 5436 |
| 448 | 20231124 | 133300 | 2521541495 | 4315 | 4320 | 4320 | 4315 | 1445 |
| 449 | 20231124 | 133200 | 2515302300 | 4320 | 4320 | 4320 | 4320 | 1326 |
| 450 | 20231124 | 133100 | 2509573980 | 4320 | 4320 | 4320 | 4320 | 562 |
| 451 | 20231124 | 133000 | 2507146140 | 4320 | 4320 | 4320 | 4320 | 1020 |
| 452 | 20231124 | 132900 | 2502739740 | 4320 | 4330 | 4330 | 4320 | 288 |
| 453 | 20231124 | 132800 | 2501495225 | 4330 | 4320 | 4330 | 4320 | 2585 |
| 454 | 20231124 | 132700 | 2490327025 | 4325 | 4335 | 4340 | 4285 | 106316 |
| 455 | 20231124 | 132600 | 2032278070 | 4340 | 4345 | 4345 | 4340 | 3672 |
| 456 | 20231124 | 132500 | 2016340575 | 4345 | 4340 | 4345 | 4340 | 400 |
| 457 | 20231124 | 132400 | 2014603575 | 4345 | 4345 | 4345 | 4340 | 1500 |
| 458 | 20231124 | 132300 | 2008087855 | 4345 | 4340 | 4345 | 4335 | 1558 |
| 459 | 20231124 | 132200 | 2001325075 | 4340 | 4355 | 4355 | 4340 | 32813 |
| 460 | 20231124 | 132100 | 1858665090 | 4355 | 4350 | 4355 | 4350 | 736 |
| 461 | 20231124 | 132000 | 1855462315 | 4355 | 4355 | 4360 | 4355 | 3285 |
| 462 | 20231124 | 131900 | 1841151130 | 4360 | 4355 | 4360 | 4355 | 1611 |
| 463 | 20231124 | 131800 | 1834135175 | 4355 | 4350 | 4355 | 4350 | 979 |
| 464 | 20231124 | 131700 | 1829873780 | 4350 | 4355 | 4360 | 4350 | 1659 |
| 465 | 20231124 | 131600 | 1822649545 | 4360 | 4355 | 4360 | 4355 | 1829 |
| 466 | 20231124 | 131500 | 1814684245 | 4355 | 4355 | 4355 | 4355 | 70 |
| 467 | 20231124 | 131400 | 1814379395 | 4360 | 4355 | 4360 | 4355 | 1282 |
| 468 | 20231124 | 131300 | 1808795275 | 4355 | 4360 | 4360 | 4355 | 9584 |
| 469 | 20231124 | 131200 | 1767056820 | 4360 | 4360 | 4360 | 4360 | 3 |
| 470 | 20231124 | 131100 | 1767043740 | 4355 | 4360 | 4360 | 4355 | 660 |
| 471 | 20231124 | 131000 | 1764167185 | 4360 | 4360 | 4360 | 4360 | 70 |
| 472 | 20231124 | 130900 | 1763861985 | 4360 | 4360 | 4360 | 4360 | 35 |
| 473 | 20231124 | 130800 | 1763709385 | 4360 | 4360 | 4360 | 4360 | 23 |
| 474 | 20231124 | 130700 | 1763609105 | 4355 | 4360 | 4360 | 4355 | 2806 |
| 475 | 20231124 | 130600 | 1751379560 | 4355 | 4360 | 4360 | 4355 | 912 |
| 476 | 20231124 | 130500 | 1747407795 | 4360 | 4360 | 4360 | 4360 | 60 |
| 477 | 20231124 | 130400 | 1747146195 | 4360 | 4360 | 4360 | 4360 | 2272 |
| 478 | 20231124 | 130300 | 1737240275 | 4355 | 4360 | 4360 | 4355 | 551 |
| 479 | 20231124 | 130200 | 1734840420 | 4360 | 4360 | 4360 | 4355 | 2334 |
| 480 | 20231124 | 130100 | 1724673180 | 4360 | 4360 | 4360 | 4360 | 3 |
| 481 | 20231124 | 130000 | 1724660100 | 4355 | 4355 | 4360 | 4355 | 2122 |
| 482 | 20231124 | 125900 | 1715418785 | 4360 | 4365 | 4365 | 4360 | 5818 |
| 483 | 20231124 | 125800 | 1690052300 | 4360 | 4365 | 4365 | 4360 | 101 |
| 484 | 20231124 | 125700 | 1689611935 | 4360 | 4360 | 4360 | 4360 | 691 |
| 485 | 20231124 | 125600 | 1686599175 | 4360 | 4360 | 4360 | 4360 | 250 |
| 486 | 20231124 | 125500 | 1685509175 | 4365 | 4365 | 4365 | 4365 | 79 |
| 487 | 20231124 | 125400 | 1685164340 | 4365 | 4365 | 4365 | 4365 | 230 |
| 488 | 20231124 | 125300 | 1684160390 | 4365 | 4365 | 4365 | 4365 | 1 |
| 489 | 20231124 | 125200 | 1684156025 | 4365 | 4360 | 4365 | 4360 | 1538 |
| 490 | 20231124 | 125100 | 1677449330 | 4365 | 4365 | 4365 | 4360 | 622 |
| 491 | 20231124 | 125000 | 1674734900 | 4365 | 4360 | 4365 | 4360 | 601 |
| 492 | 20231124 | 124900 | 1672114535 | 4365 | 4360 | 4365 | 4360 | 390 |
| 493 | 20231124 | 124800 | 1670412770 | 4365 | 4365 | 4365 | 4360 | 505 |
| 494 | 20231124 | 124700 | 1668210125 | 4365 | 4370 | 4370 | 4360 | 600 |
| 495 | 20231124 | 124600 | 1665590925 | 4365 | 4365 | 4365 | 4360 | 1127 |
| 496 | 20231124 | 124500 | 1660676670 | 4365 | 4360 | 4370 | 4360 | 2138 |
| 497 | 20231124 | 124400 | 1651354925 | 4360 | 4370 | 4370 | 4360 | 3111 |
| 498 | 20231124 | 124300 | 1637776345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 499 | 20231124 | 124200 | 1637776345 | 4365 | 4365 | 4370 | 4365 | 611 |
| 500 | 20231124 | 124100 | 1635109325 | 4370 | 4370 | 4370 | 4370 | 166 |
| 501 | 20231124 | 124000 | 1634383905 | 4375 | 4365 | 4375 | 4365 | 276 |
| 502 | 20231124 | 123900 | 1633177770 | 4370 | 4370 | 4370 | 4365 | 175 |
| 503 | 20231124 | 123800 | 1632413520 | 4365 | 4365 | 4365 | 4365 | 1736 |
| 504 | 20231124 | 123700 | 1624835880 | 4365 | 4370 | 4370 | 4365 | 306 |
| 505 | 20231124 | 123600 | 1623500160 | 4370 | 4370 | 4375 | 4370 | 351 |
| 506 | 20231124 | 123500 | 1621966270 | 4375 | 4375 | 4375 | 4375 | 3 |
| 507 | 20231124 | 123400 | 1621953145 | 4375 | 4370 | 4375 | 4370 | 302 |
| 508 | 20231124 | 123300 | 1620633395 | 4375 | 4375 | 4375 | 4375 | 7 |
| 509 | 20231124 | 123200 | 1620602770 | 4370 | 4375 | 4375 | 4365 | 1239 |
| 510 | 20231124 | 123100 | 1615188230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 511 | 20231124 | 123000 | 1615188230 | 4380 | 4380 | 4380 | 4380 | 0 |
| 512 | 20231124 | 122900 | 1615188230 | 4380 | 4375 | 4380 | 4370 | 292 |
| 513 | 20231124 | 122800 | 1613912175 | 4370 | 4375 | 4375 | 4370 | 321 |
| 514 | 20231124 | 122700 | 1612508735 | 4380 | 4375 | 4380 | 4375 | 251 |
| 515 | 20231124 | 122600 | 1611409850 | 4375 | 4370 | 4375 | 4370 | 153 |
| 516 | 20231124 | 122500 | 1610741235 | 4370 | 4370 | 4370 | 4370 | 805 |
| 517 | 20231124 | 122400 | 1607223385 | 4365 | 4365 | 4365 | 4365 | 250 |
| 518 | 20231124 | 122300 | 1606132135 | 4365 | 4365 | 4365 | 4365 | 0 |
| 519 | 20231124 | 122200 | 1606132135 | 4365 | 4365 | 4365 | 4365 | 308 |
| 520 | 20231124 | 122100 | 1604787715 | 4365 | 4365 | 4370 | 4365 | 429 |
| 521 | 20231124 | 122000 | 1602915080 | 4365 | 4365 | 4365 | 4365 | 520 |
| 522 | 20231124 | 121900 | 1600645280 | 4365 | 4370 | 4370 | 4365 | 957 |
| 523 | 20231124 | 121800 | 1596466725 | 4365 | 4370 | 4370 | 4365 | 2441 |
| 524 | 20231124 | 121700 | 1585810415 | 4370 | 4370 | 4370 | 4370 | 1250 |
| 525 | 20231124 | 121600 | 1580347915 | 4375 | 4375 | 4375 | 4375 | 3 |
| 526 | 20231124 | 121500 | 1580334790 | 4375 | 4375 | 4375 | 4375 | 149 |
| 527 | 20231124 | 121400 | 1579682915 | 4370 | 4370 | 4370 | 4370 | 437 |
| 528 | 20231124 | 121300 | 1577773225 | 4375 | 4380 | 4380 | 4375 | 61 |
| 529 | 20231124 | 121200 | 1577506095 | 4380 | 4370 | 4380 | 4370 | 1620 |
| 530 | 20231124 | 121100 | 1570426375 | 4380 | 4375 | 4380 | 4375 | 129 |
| 531 | 20231124 | 121000 | 1569861385 | 4365 | 4365 | 4365 | 4365 | 0 |
| 532 | 20231124 | 120900 | 1569861385 | 4365 | 4370 | 4375 | 4365 | 1336 |
| 533 | 20231124 | 120800 | 1564024725 | 4370 | 4375 | 4375 | 4370 | 2985 |
| 534 | 20231124 | 120700 | 1550979460 | 4375 | 4375 | 4375 | 4375 | 600 |
| 535 | 20231124 | 120600 | 1548354460 | 4370 | 4375 | 4380 | 4370 | 1744 |
| 536 | 20231124 | 120500 | 1540728945 | 4380 | 4380 | 4380 | 4375 | 41 |
| 537 | 20231124 | 120400 | 1540549465 | 4380 | 4375 | 4380 | 4375 | 20 |
| 538 | 20231124 | 120300 | 1540461915 | 4375 | 4375 | 4375 | 4375 | 1515 |
| 539 | 20231124 | 120200 | 1533833790 | 4375 | 4380 | 4380 | 4375 | 861 |
| 540 | 20231124 | 120100 | 1530066740 | 4380 | 4380 | 4380 | 4380 | 435 |
| 541 | 20231124 | 120000 | 1528161440 | 4380 | 4375 | 4385 | 4375 | 713 |
| 542 | 20231124 | 115900 | 1525038110 | 4380 | 4380 | 4380 | 4375 | 562 |
| 543 | 20231124 | 115800 | 1522579200 | 4380 | 4385 | 4385 | 4380 | 1036 |
| 544 | 20231124 | 115700 | 1518041450 | 4385 | 4385 | 4385 | 4385 | 380 |
| 545 | 20231124 | 115600 | 1516375150 | 4380 | 4380 | 4380 | 4380 | 100 |
| 546 | 20231124 | 115500 | 1515937150 | 4380 | 4380 | 4385 | 4380 | 713 |
| 547 | 20231124 | 115400 | 1512814195 | 4385 | 4385 | 4385 | 4385 | 0 |
| 548 | 20231124 | 115300 | 1512814195 | 4385 | 4385 | 4385 | 4385 | 4 |
| 549 | 20231124 | 115200 | 1512796655 | 4385 | 4385 | 4385 | 4385 | 6 |
| 550 | 20231124 | 115100 | 1512770345 | 4385 | 4385 | 4385 | 4385 | 0 |
| 551 | 20231124 | 115000 | 1512770345 | 4385 | 4380 | 4385 | 4380 | 504 |
| 552 | 20231124 | 114900 | 1510562805 | 4385 | 4380 | 4385 | 4380 | 147 |
| 553 | 20231124 | 114800 | 1509918940 | 4375 | 4375 | 4375 | 4375 | 500 |
| 554 | 20231124 | 114700 | 1507731440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 555 | 20231124 | 114600 | 1507731440 | 4375 | 4380 | 4380 | 4375 | 570 |
| 556 | 20231124 | 114500 | 1505235250 | 4385 | 4385 | 4385 | 4380 | 531 |
| 557 | 20231124 | 114400 | 1502909320 | 4380 | 4380 | 4380 | 4380 | 446 |
| 558 | 20231124 | 114300 | 1500955840 | 4380 | 4375 | 4380 | 4370 | 990 |
| 559 | 20231124 | 114200 | 1496626570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 560 | 20231124 | 114100 | 1496626570 | 4380 | 4375 | 4380 | 4375 | 493 |
| 561 | 20231124 | 114000 | 1494469690 | 4375 | 4375 | 4375 | 4375 | 9 |
| 562 | 20231124 | 113900 | 1494430315 | 4380 | 4380 | 4380 | 4380 | 8 |
| 563 | 20231124 | 113800 | 1494395275 | 4385 | 4385 | 4385 | 4385 | 309 |
| 564 | 20231124 | 113700 | 1493040310 | 4385 | 4385 | 4385 | 4385 | 201 |
| 565 | 20231124 | 113600 | 1492158925 | 4385 | 4380 | 4385 | 4380 | 15 |
| 566 | 20231124 | 113500 | 1492093165 | 4380 | 4380 | 4380 | 4380 | 2 |
| 567 | 20231124 | 113400 | 1492084405 | 4375 | 4385 | 4385 | 4375 | 2512 |
| 568 | 20231124 | 113300 | 1481094155 | 4385 | 4385 | 4385 | 4385 | 0 |
| 569 | 20231124 | 113200 | 1481094155 | 4385 | 4385 | 4385 | 4385 | 0 |
| 570 | 20231124 | 113100 | 1481094155 | 4385 | 4385 | 4385 | 4375 | 132 |
| 571 | 20231124 | 113000 | 1480516435 | 4385 | 4375 | 4385 | 4375 | 33 |
| 572 | 20231124 | 112900 | 1480371935 | 4385 | 4380 | 4385 | 4380 | 257 |
| 573 | 20231124 | 112800 | 1479246265 | 4380 | 4385 | 4385 | 4380 | 1130 |
| 574 | 20231124 | 112700 | 1474296215 | 4385 | 4385 | 4385 | 4385 | 10 |
| 575 | 20231124 | 112600 | 1474252365 | 4385 | 4385 | 4385 | 4385 | 212 |
| 576 | 20231124 | 112500 | 1473322745 | 4385 | 4385 | 4385 | 4385 | 2 |
| 577 | 20231124 | 112400 | 1473313975 | 4390 | 4390 | 4390 | 4390 | 50 |
| 578 | 20231124 | 112300 | 1473094475 | 4390 | 4385 | 4390 | 4385 | 559 |
| 579 | 20231124 | 112200 | 1470643195 | 4390 | 4390 | 4390 | 4385 | 23 |
| 580 | 20231124 | 112100 | 1470542280 | 4385 | 4385 | 4385 | 4385 | 1315 |
| 581 | 20231124 | 112000 | 1464776005 | 4385 | 4385 | 4385 | 4385 | 792 |
| 582 | 20231124 | 111900 | 1461303085 | 4390 | 4390 | 4390 | 4390 | 0 |
| 583 | 20231124 | 111800 | 1461303085 | 4390 | 4385 | 4390 | 4385 | 203 |
| 584 | 20231124 | 111700 | 1460412915 | 4390 | 4390 | 4390 | 4390 | 3 |
| 585 | 20231124 | 111600 | 1460399745 | 4390 | 4390 | 4390 | 4385 | 1112 |
| 586 | 20231124 | 111500 | 1455523065 | 4390 | 4385 | 4390 | 4385 | 1108 |
| 587 | 20231124 | 111400 | 1450664435 | 4390 | 4390 | 4390 | 4390 | 10 |
| 588 | 20231124 | 111300 | 1450620535 | 4390 | 4385 | 4390 | 4385 | 210 |
| 589 | 20231124 | 111200 | 1449699635 | 4375 | 4380 | 4380 | 4375 | 531 |
| 590 | 20231124 | 111100 | 1447376010 | 4375 | 4380 | 4380 | 4375 | 631 |
| 591 | 20231124 | 111000 | 1444612880 | 4380 | 4380 | 4380 | 4380 | 83 |
| 592 | 20231124 | 110900 | 1444249340 | 4380 | 4380 | 4380 | 4380 | 4 |
| 593 | 20231124 | 110800 | 1444231820 | 4380 | 4380 | 4380 | 4380 | 78 |
| 594 | 20231124 | 110700 | 1443890180 | 4380 | 4380 | 4380 | 4380 | 558 |
| 595 | 20231124 | 110600 | 1441446140 | 4380 | 4390 | 4390 | 4380 | 630 |
| 596 | 20231124 | 110500 | 1438686240 | 4390 | 4380 | 4390 | 4380 | 507 |
| 597 | 20231124 | 110400 | 1436462580 | 4380 | 4390 | 4390 | 4380 | 561 |
| 598 | 20231124 | 110300 | 1434003265 | 4390 | 4390 | 4390 | 4390 | 0 |
| 599 | 20231124 | 110200 | 1434003265 | 4390 | 4390 | 4390 | 4390 | 209 |
| 600 | 20231124 | 110100 | 1433085755 | 4385 | 4385 | 4385 | 4385 | 1 |
| 601 | 20231124 | 110000 | 1433081370 | 4380 | 4380 | 4390 | 4380 | 502 |
| 602 | 20231124 | 105900 | 1430882600 | 4385 | 4385 | 4385 | 4385 | 2574 |
| 603 | 20231124 | 105800 | 1419595610 | 4385 | 4385 | 4385 | 4385 | 825 |
| 604 | 20231124 | 105700 | 1415977985 | 4385 | 4390 | 4390 | 4385 | 785 |
| 605 | 20231124 | 105600 | 1412532860 | 4390 | 4390 | 4390 | 4385 | 1316 |
| 606 | 20231124 | 105500 | 1406762060 | 4385 | 4390 | 4390 | 4385 | 199 |
| 607 | 20231124 | 105400 | 1405888600 | 4385 | 4390 | 4390 | 4385 | 1600 |
| 608 | 20231124 | 105300 | 1398872130 | 4390 | 4390 | 4390 | 4390 | 0 |
| 609 | 20231124 | 105200 | 1398872130 | 4390 | 4385 | 4390 | 4385 | 5 |
| 610 | 20231124 | 105100 | 1398850200 | 4390 | 4390 | 4390 | 4390 | 157 |
| 611 | 20231124 | 105000 | 1398160970 | 4390 | 4385 | 4390 | 4385 | 38 |
| 612 | 20231124 | 104900 | 1397994200 | 4385 | 4400 | 4400 | 4385 | 22 |
| 613 | 20231124 | 104800 | 1397897685 | 4400 | 4410 | 4410 | 4395 | 6638 |
| 614 | 20231124 | 104700 | 1368688460 | 4405 | 4410 | 4410 | 4405 | 460 |
| 615 | 20231124 | 104600 | 1366661670 | 4405 | 4405 | 4405 | 4405 | 666 |
| 616 | 20231124 | 104500 | 1363727940 | 4400 | 4405 | 4405 | 4400 | 50 |
| 617 | 20231124 | 104400 | 1363507790 | 4405 | 4405 | 4405 | 4405 | 338 |
| 618 | 20231124 | 104300 | 1362018900 | 4405 | 4400 | 4405 | 4400 | 1519 |
| 619 | 20231124 | 104200 | 1355334510 | 4395 | 4400 | 4400 | 4395 | 40 |
| 620 | 20231124 | 104100 | 1355158535 | 4400 | 4400 | 4400 | 4400 | 306 |
| 621 | 20231124 | 104000 | 1353812135 | 4400 | 4400 | 4400 | 4395 | 595 |
| 622 | 20231124 | 103900 | 1351195250 | 4395 | 4395 | 4400 | 4395 | 437 |
| 623 | 20231124 | 103800 | 1349274630 | 4390 | 4385 | 4390 | 4380 | 2457 |
| 624 | 20231124 | 103700 | 1338504395 | 4375 | 4375 | 4375 | 4375 | 1371 |
| 625 | 20231124 | 103600 | 1332506270 | 4375 | 4370 | 4375 | 4360 | 3969 |
| 626 | 20231124 | 103500 | 1315171800 | 4370 | 4370 | 4370 | 4370 | 110 |
| 627 | 20231124 | 103400 | 1314691100 | 4370 | 4375 | 4375 | 4365 | 6072 |
| 628 | 20231124 | 103300 | 1288159845 | 4380 | 4380 | 4380 | 4380 | 1 |
| 629 | 20231124 | 103200 | 1288155465 | 4380 | 4380 | 4380 | 4380 | 300 |
| 630 | 20231124 | 103100 | 1286841465 | 4380 | 4380 | 4380 | 4375 | 44 |
| 631 | 20231124 | 103000 | 1286648935 | 4380 | 4380 | 4380 | 4380 | 371 |
| 632 | 20231124 | 102900 | 1285023955 | 4380 | 4380 | 4380 | 4380 | 445 |
| 633 | 20231124 | 102800 | 1283074855 | 4375 | 4380 | 4380 | 4370 | 1598 |
| 634 | 20231124 | 102700 | 1276079165 | 4380 | 4380 | 4380 | 4375 | 5342 |
| 635 | 20231124 | 102600 | 1252700555 | 4385 | 4385 | 4385 | 4385 | 327 |
| 636 | 20231124 | 102500 | 1251266660 | 4385 | 4395 | 4395 | 4385 | 1059 |
| 637 | 20231124 | 102400 | 1246618905 | 4395 | 4405 | 4405 | 4395 | 2082 |
| 638 | 20231124 | 102300 | 1237458100 | 4405 | 4405 | 4410 | 4400 | 1276 |
| 639 | 20231124 | 102200 | 1231842105 | 4405 | 4390 | 4405 | 4390 | 7361 |
| 640 | 20231124 | 102100 | 1199492475 | 4375 | 4375 | 4385 | 4375 | 14578 |
| 641 | 20231124 | 102000 | 1135642860 | 4370 | 4370 | 4375 | 4370 | 181 |
| 642 | 20231124 | 101900 | 1134851885 | 4370 | 4375 | 4375 | 4370 | 827 |
| 643 | 20231124 | 101800 | 1131237825 | 4375 | 4370 | 4375 | 4365 | 1221 |
| 644 | 20231124 | 101700 | 1125904090 | 4370 | 4375 | 4375 | 4365 | 1777 |
| 645 | 20231124 | 101600 | 1118138935 | 4370 | 4375 | 4375 | 4370 | 132 |
| 646 | 20231124 | 101500 | 1117561445 | 4370 | 4370 | 4375 | 4370 | 203 |
| 647 | 20231124 | 101400 | 1116674330 | 4370 | 4370 | 4370 | 4365 | 543 |
| 648 | 20231124 | 101300 | 1114301435 | 4370 | 4375 | 4375 | 4370 | 115 |
| 649 | 20231124 | 101200 | 1113798510 | 4375 | 4370 | 4375 | 4370 | 3232 |
| 650 | 20231124 | 101100 | 1099673780 | 4370 | 4365 | 4370 | 4365 | 307 |
| 651 | 20231124 | 101000 | 1098332420 | 4365 | 4360 | 4365 | 4360 | 132 |
| 652 | 20231124 | 100900 | 1097756670 | 4360 | 4355 | 4360 | 4355 | 1493 |
| 653 | 20231124 | 100800 | 1091254495 | 4355 | 4355 | 4355 | 4355 | 640 |
| 654 | 20231124 | 100700 | 1088467295 | 4355 | 4360 | 4360 | 4350 | 13436 |
| 655 | 20231124 | 100600 | 1030018280 | 4350 | 4355 | 4360 | 4350 | 5172 |
| 656 | 20231124 | 100500 | 1007482815 | 4355 | 4360 | 4360 | 4355 | 4102 |
| 657 | 20231124 | 100400 | 989614620 | 4355 | 4365 | 4365 | 4355 | 5848 |
| 658 | 20231124 | 100300 | 964137255 | 4365 | 4360 | 4365 | 4355 | 6966 |
| 659 | 20231124 | 100200 | 933792205 | 4360 | 4360 | 4360 | 4355 | 1660 |
| 660 | 20231124 | 100100 | 926554935 | 4360 | 4365 | 4365 | 4360 | 3248 |
| 661 | 20231124 | 100000 | 912392655 | 4365 | 4360 | 4365 | 4360 | 460 |
| 662 | 20231124 | 095900 | 910386550 | 4365 | 4360 | 4365 | 4360 | 363 |
| 663 | 20231124 | 095800 | 908803205 | 4360 | 4365 | 4370 | 4360 | 11300 |
| 664 | 20231124 | 095700 | 859491055 | 4365 | 4360 | 4365 | 4360 | 1057 |
| 665 | 20231124 | 095600 | 854877255 | 4365 | 4365 | 4365 | 4365 | 66 |
| 666 | 20231124 | 095500 | 854589165 | 4365 | 4360 | 4365 | 4360 | 780 |
| 667 | 20231124 | 095400 | 851188315 | 4360 | 4360 | 4360 | 4355 | 1610 |
| 668 | 20231124 | 095300 | 844169555 | 4360 | 4360 | 4360 | 4355 | 1806 |
| 669 | 20231124 | 095200 | 836296395 | 4360 | 4365 | 4370 | 4360 | 10723 |
| 670 | 20231124 | 095100 | 789539405 | 4365 | 4370 | 4370 | 4360 | 2319 |
| 671 | 20231124 | 095000 | 779415565 | 4365 | 4370 | 4370 | 4360 | 2839 |
| 672 | 20231124 | 094900 | 767025230 | 4370 | 4375 | 4375 | 4370 | 739 |
| 673 | 20231124 | 094800 | 763794800 | 4370 | 4365 | 4370 | 4365 | 695 |
| 674 | 20231124 | 094700 | 760760150 | 4365 | 4370 | 4370 | 4365 | 3341 |
| 675 | 20231124 | 094600 | 746171355 | 4375 | 4375 | 4375 | 4375 | 94 |
| 676 | 20231124 | 094500 | 745760105 | 4370 | 4375 | 4375 | 4370 | 1021 |
| 677 | 20231124 | 094400 | 741297260 | 4375 | 4375 | 4380 | 4375 | 382 |
| 678 | 20231124 | 094300 | 739626005 | 4375 | 4375 | 4375 | 4370 | 788 |
| 679 | 20231124 | 094200 | 736181275 | 4375 | 4375 | 4375 | 4370 | 2486 |
| 680 | 20231124 | 094100 | 725316920 | 4375 | 4380 | 4380 | 4375 | 3011 |
| 681 | 20231124 | 094000 | 712134260 | 4385 | 4385 | 4385 | 4385 | 430 |
| 682 | 20231124 | 093900 | 710248710 | 4385 | 4380 | 4385 | 4380 | 439 |
| 683 | 20231124 | 093800 | 708325730 | 4385 | 4385 | 4385 | 4385 | 32 |
| 684 | 20231124 | 093700 | 708185410 | 4385 | 4385 | 4385 | 4385 | 1285 |
| 685 | 20231124 | 093600 | 702550685 | 4385 | 4390 | 4390 | 4385 | 1274 |
| 686 | 20231124 | 093500 | 696964140 | 4390 | 4390 | 4390 | 4390 | 1746 |
| 687 | 20231124 | 093400 | 689299200 | 4390 | 4375 | 4390 | 4375 | 2203 |
| 688 | 20231124 | 093300 | 679651180 | 4375 | 4385 | 4385 | 4370 | 1334 |
| 689 | 20231124 | 093200 | 673814180 | 4390 | 4390 | 4390 | 4380 | 1929 |
| 690 | 20231124 | 093100 | 665356405 | 4390 | 4380 | 4395 | 4375 | 24951 |
| 691 | 20231124 | 093000 | 555970080 | 4375 | 4380 | 4380 | 4375 | 695 |
| 692 | 20231124 | 092900 | 552929420 | 4380 | 4370 | 4380 | 4365 | 8930 |
| 693 | 20231124 | 092800 | 513890675 | 4365 | 4360 | 4370 | 4360 | 5299 |
| 694 | 20231124 | 092700 | 490760655 | 4360 | 4360 | 4360 | 4355 | 8242 |
| 695 | 20231124 | 092600 | 454831860 | 4355 | 4365 | 4365 | 4355 | 6602 |
| 696 | 20231124 | 092500 | 426047660 | 4365 | 4365 | 4365 | 4360 | 4195 |
| 697 | 20231124 | 092400 | 407744530 | 4365 | 4365 | 4370 | 4365 | 3316 |
| 698 | 20231124 | 092300 | 393266915 | 4365 | 4370 | 4375 | 4365 | 4175 |
| 699 | 20231124 | 092200 | 375021655 | 4375 | 4375 | 4380 | 4375 | 7353 |
| 700 | 20231124 | 092100 | 342851980 | 4380 | 4380 | 4380 | 4375 | 6399 |
| 701 | 20231124 | 092000 | 314852805 | 4380 | 4385 | 4385 | 4375 | 4671 |
| 702 | 20231124 | 091900 | 294394455 | 4375 | 4380 | 4380 | 4375 | 2603 |
| 703 | 20231124 | 091800 | 282997615 | 4380 | 4380 | 4380 | 4375 | 3404 |
| 704 | 20231124 | 091700 | 268091115 | 4385 | 4390 | 4390 | 4380 | 5459 |
| 705 | 20231124 | 091600 | 244168975 | 4390 | 4390 | 4390 | 4385 | 7789 |
| 706 | 20231124 | 091500 | 209976660 | 4390 | 4395 | 4395 | 4385 | 3747 |
| 707 | 20231124 | 091400 | 193529540 | 4390 | 4395 | 4395 | 4390 | 2361 |
| 708 | 20231124 | 091300 | 183163005 | 4395 | 4400 | 4400 | 4395 | 1516 |
| 709 | 20231124 | 091200 | 176500180 | 4400 | 4400 | 4400 | 4395 | 1129 |
| 710 | 20231124 | 091100 | 171535190 | 4400 | 4395 | 4405 | 4395 | 2276 |
| 711 | 20231124 | 091000 | 161525770 | 4395 | 4395 | 4400 | 4395 | 2475 |
| 712 | 20231124 | 090900 | 150648045 | 4400 | 4415 | 4415 | 4400 | 3289 |
| 713 | 20231124 | 090800 | 136163820 | 4425 | 4420 | 4425 | 4415 | 258 |
| 714 | 20231124 | 090700 | 135024650 | 4430 | 4435 | 4435 | 4425 | 1543 |
| 715 | 20231124 | 090600 | 128196655 | 4430 | 4410 | 4435 | 4405 | 674 |
| 716 | 20231124 | 090500 | 125217530 | 4395 | 4390 | 4400 | 4390 | 2201 |
| 717 | 20231124 | 090400 | 115538670 | 4390 | 4390 | 4395 | 4390 | 5006 |
| 718 | 20231124 | 090300 | 93554435 | 4390 | 4410 | 4410 | 4390 | 6611 |
| 719 | 20231124 | 090200 | 64464510 | 4410 | 4420 | 4420 | 4410 | 9350 |
| 720 | 20231124 | 090100 | 23139910 | 4410 | 4435 | 4435 | 4410 | 1540 |
| 721 | 20231124 | 090000 | 16339965 | 4430 | 4405 | 4435 | 4405 | 3646 |