35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 3 | 20240329 | 203400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240329 | 203300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240329 | 203200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240329 | 203100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240329 | 203000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240329 | 202900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240329 | 202800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240329 | 202700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240329 | 202600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240329 | 202500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240329 | 202400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240329 | 202300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240329 | 202200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240329 | 202100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240329 | 202000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240329 | 201900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240329 | 201800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240329 | 201700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240329 | 201600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240329 | 201500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240329 | 201400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240329 | 201300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240329 | 201200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240329 | 201100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240329 | 201000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240329 | 200900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240329 | 200800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240329 | 200700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240329 | 200600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240329 | 200500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 33 | 20240329 | 200400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240329 | 200300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240329 | 200200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240329 | 200100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240329 | 200000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240329 | 195900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240329 | 195800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240329 | 195700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240329 | 195600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240329 | 195500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240329 | 195400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240329 | 195300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240329 | 195200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240329 | 195100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240329 | 195000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240329 | 194900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240329 | 194800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240329 | 194700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240329 | 194600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240329 | 194500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240329 | 194400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240329 | 194300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240329 | 194200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240329 | 194100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240329 | 194000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240329 | 193900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240329 | 193800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240329 | 193700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240329 | 193600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240329 | 193500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 63 | 20240329 | 193400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240329 | 193300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240329 | 193200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240329 | 193100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240329 | 193000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240329 | 192900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240329 | 192800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240329 | 192700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240329 | 192600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240329 | 192500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240329 | 192400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240329 | 192300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240329 | 192200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240329 | 192100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240329 | 192000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240329 | 191900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240329 | 191800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240329 | 191700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240329 | 191600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240329 | 191500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240329 | 191400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240329 | 191300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240329 | 191200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240329 | 191100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240329 | 191000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240329 | 190900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240329 | 190800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240329 | 190700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240329 | 190600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240329 | 190500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 93 | 20240329 | 190400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240329 | 190300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240329 | 190200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240329 | 190100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240329 | 190000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240329 | 185900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240329 | 185800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240329 | 185700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240329 | 185600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240329 | 185500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240329 | 185400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240329 | 185300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240329 | 185200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240329 | 185100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240329 | 185000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240329 | 184900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240329 | 184800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240329 | 184700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240329 | 184600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240329 | 184500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240329 | 184400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240329 | 184300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240329 | 184200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240329 | 184100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240329 | 184000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240329 | 183900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240329 | 183800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240329 | 183700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240329 | 183600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240329 | 183500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 123 | 20240329 | 183400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240329 | 183300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240329 | 183200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240329 | 183100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240329 | 183000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240329 | 182900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240329 | 182800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240329 | 182700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240329 | 182600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240329 | 182500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240329 | 182400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240329 | 182300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240329 | 182200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240329 | 182100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240329 | 182000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240329 | 181900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240329 | 181800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240329 | 181700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240329 | 181600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240329 | 181500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240329 | 181400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240329 | 181300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240329 | 181200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240329 | 181100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240329 | 181000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240329 | 180900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240329 | 180800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240329 | 180700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240329 | 180600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240329 | 180500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 153 | 20240329 | 180400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240329 | 180300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240329 | 180200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240329 | 180100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240329 | 180000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240329 | 175900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240329 | 175800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240329 | 175700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240329 | 175600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240329 | 175500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240329 | 175400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240329 | 175300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240329 | 175200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240329 | 175100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240329 | 175000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240329 | 174900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240329 | 174800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240329 | 174700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240329 | 174600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240329 | 174500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240329 | 174400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240329 | 174300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240329 | 174200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240329 | 174100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240329 | 174000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240329 | 173900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240329 | 173800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240329 | 173700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240329 | 173600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240329 | 173500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 183 | 20240329 | 173400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240329 | 173300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240329 | 173200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240329 | 173100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240329 | 173000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240329 | 172900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240329 | 172800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240329 | 172700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240329 | 172600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240329 | 172500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240329 | 172400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240329 | 172300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240329 | 172200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240329 | 172100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240329 | 172000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240329 | 171900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240329 | 171800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240329 | 171700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240329 | 171600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240329 | 171500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240329 | 171400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240329 | 171300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240329 | 171200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240329 | 171100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240329 | 171000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240329 | 170900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240329 | 170800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240329 | 170700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240329 | 170600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240329 | 170500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 213 | 20240329 | 170400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240329 | 170300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240329 | 170200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240329 | 170100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240329 | 170000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240329 | 165900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240329 | 165800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240329 | 165700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240329 | 165600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240329 | 165500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240329 | 165400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240329 | 165300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240329 | 165200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240329 | 165100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240329 | 165000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240329 | 164900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240329 | 164800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240329 | 164700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240329 | 164600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240329 | 164500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240329 | 164400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240329 | 164300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240329 | 164200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240329 | 164100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240329 | 164000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240329 | 163900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240329 | 163800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240329 | 163700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240329 | 163600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240329 | 163500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 243 | 20240329 | 163400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240329 | 163300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240329 | 163200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240329 | 163100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240329 | 163000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240329 | 162900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240329 | 162800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240329 | 162700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240329 | 162600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240329 | 162500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240329 | 162400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240329 | 162300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240329 | 162200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240329 | 162100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240329 | 162000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240329 | 161900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240329 | 161800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240329 | 161700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240329 | 161600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240329 | 161500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240329 | 161400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240329 | 161300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240329 | 161200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240329 | 161100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240329 | 161000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240329 | 160900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240329 | 160800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240329 | 160700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240329 | 160600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240329 | 160500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 273 | 20240329 | 160400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240329 | 160300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240329 | 160200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240329 | 160100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240329 | 160000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240329 | 155900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240329 | 155800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240329 | 155700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240329 | 155600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240329 | 155500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240329 | 155400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240329 | 155300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240329 | 155200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240329 | 155100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240329 | 155000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240329 | 154900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240329 | 154800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240329 | 154700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240329 | 154600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240329 | 154500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240329 | 154400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240329 | 154300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240329 | 154200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240329 | 154100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240329 | 154000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240329 | 153900 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240329 | 153800 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240329 | 153700 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240329 | 153600 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240329 | 153500 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 303 | 20240329 | 153400 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240329 | 153300 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240329 | 153200 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240329 | 153100 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240329 | 153000 | 13408675230 | 5300 | 5300 | 5300 | 5300 | 50571 |
| 308 | 20240329 | 152900 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20240329 | 152800 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20240329 | 152700 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20240329 | 152600 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240329 | 152500 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240329 | 152400 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20240329 | 152300 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20240329 | 152200 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20240329 | 152100 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240329 | 152000 | 13140648930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240329 | 151900 | 13140648930 | 5280 | 5280 | 5290 | 5270 | 2660 |
| 319 | 20240329 | 151800 | 13126598230 | 5280 | 5290 | 5290 | 5280 | 4921 |
| 320 | 20240329 | 151700 | 13100606540 | 5290 | 5280 | 5300 | 5280 | 7088 |
| 321 | 20240329 | 151600 | 13063105400 | 5290 | 5280 | 5290 | 5280 | 7078 |
| 322 | 20240329 | 151500 | 13025664220 | 5290 | 5290 | 5300 | 5280 | 5598 |
| 323 | 20240329 | 151400 | 12996054620 | 5290 | 5280 | 5300 | 5270 | 2973 |
| 324 | 20240329 | 151300 | 12980332140 | 5280 | 5280 | 5290 | 5280 | 9240 |
| 325 | 20240329 | 151200 | 12931501630 | 5290 | 5280 | 5290 | 5280 | 4249 |
| 326 | 20240329 | 151100 | 12909042920 | 5290 | 5270 | 5290 | 5270 | 3542 |
| 327 | 20240329 | 151000 | 12890340230 | 5280 | 5270 | 5290 | 5270 | 6036 |
| 328 | 20240329 | 150900 | 12858499060 | 5270 | 5290 | 5290 | 5270 | 4860 |
| 329 | 20240329 | 150800 | 12832839160 | 5290 | 5290 | 5290 | 5280 | 4335 |
| 330 | 20240329 | 150700 | 12809936380 | 5280 | 5280 | 5290 | 5280 | 3327 |
| 331 | 20240329 | 150600 | 12792369810 | 5280 | 5290 | 5290 | 5280 | 9748 |
| 332 | 20240329 | 150500 | 12740889720 | 5280 | 5280 | 5290 | 5280 | 906 |
| 333 | 20240329 | 150400 | 12736105950 | 5280 | 5290 | 5290 | 5280 | 1918 |
| 334 | 20240329 | 150300 | 12725966870 | 5290 | 5280 | 5290 | 5270 | 1833 |
| 335 | 20240329 | 150200 | 12716300130 | 5270 | 5280 | 5290 | 5270 | 5673 |
| 336 | 20240329 | 150100 | 12686369550 | 5280 | 5290 | 5300 | 5280 | 3725 |
| 337 | 20240329 | 150000 | 12666670480 | 5290 | 5290 | 5300 | 5290 | 2990 |
| 338 | 20240329 | 145900 | 12650845090 | 5290 | 5300 | 5300 | 5290 | 1976 |
| 339 | 20240329 | 145800 | 12640390030 | 5290 | 5290 | 5300 | 5290 | 1770 |
| 340 | 20240329 | 145700 | 12631024860 | 5290 | 5290 | 5300 | 5290 | 4568 |
| 341 | 20240329 | 145600 | 12606859490 | 5290 | 5300 | 5310 | 5290 | 3157 |
| 342 | 20240329 | 145500 | 12590143220 | 5300 | 5300 | 5310 | 5300 | 3904 |
| 343 | 20240329 | 145400 | 12569449210 | 5300 | 5300 | 5310 | 5300 | 4049 |
| 344 | 20240329 | 145300 | 12547988730 | 5310 | 5280 | 5310 | 5280 | 43413 |
| 345 | 20240329 | 145200 | 12317951800 | 5280 | 5280 | 5290 | 5280 | 10283 |
| 346 | 20240329 | 145100 | 12263657450 | 5280 | 5300 | 5300 | 5280 | 2115 |
| 347 | 20240329 | 145000 | 12252471070 | 5290 | 5300 | 5300 | 5290 | 528 |
| 348 | 20240329 | 144900 | 12249677310 | 5290 | 5300 | 5300 | 5290 | 1047 |
| 349 | 20240329 | 144800 | 12244138670 | 5300 | 5290 | 5300 | 5290 | 4180 |
| 350 | 20240329 | 144700 | 12222023110 | 5300 | 5290 | 5300 | 5280 | 5604 |
| 351 | 20240329 | 144600 | 12192379520 | 5280 | 5280 | 5300 | 5270 | 13939 |
| 352 | 20240329 | 144500 | 12118768340 | 5280 | 5280 | 5280 | 5260 | 8229 |
| 353 | 20240329 | 144400 | 12075408950 | 5270 | 5280 | 5290 | 5270 | 6209 |
| 354 | 20240329 | 144300 | 12042634890 | 5270 | 5280 | 5280 | 5270 | 2494 |
| 355 | 20240329 | 144200 | 12029484980 | 5270 | 5270 | 5280 | 5260 | 2107 |
| 356 | 20240329 | 144100 | 12018371710 | 5270 | 5300 | 5300 | 5270 | 33110 |
| 357 | 20240329 | 144000 | 11843451710 | 5300 | 5300 | 5300 | 5290 | 2293 |
| 358 | 20240329 | 143900 | 11831312070 | 5300 | 5300 | 5310 | 5290 | 12799 |
| 359 | 20240329 | 143800 | 11763479790 | 5300 | 5310 | 5320 | 5300 | 12118 |
| 360 | 20240329 | 143700 | 11699133300 | 5320 | 5310 | 5320 | 5310 | 1430 |
| 361 | 20240329 | 143600 | 11691527070 | 5320 | 5320 | 5320 | 5310 | 5685 |
| 362 | 20240329 | 143500 | 11661290710 | 5310 | 5320 | 5320 | 5310 | 1352 |
| 363 | 20240329 | 143400 | 11654100890 | 5320 | 5310 | 5320 | 5310 | 6388 |
| 364 | 20240329 | 143300 | 11620119770 | 5320 | 5310 | 5320 | 5310 | 3540 |
| 365 | 20240329 | 143200 | 11601322340 | 5310 | 5320 | 5320 | 5300 | 4325 |
| 366 | 20240329 | 143100 | 11578356010 | 5320 | 5310 | 5320 | 5310 | 3970 |
| 367 | 20240329 | 143000 | 11557267120 | 5310 | 5300 | 5310 | 5300 | 18456 |
| 368 | 20240329 | 142900 | 11459274420 | 5310 | 5300 | 5310 | 5300 | 2600 |
| 369 | 20240329 | 142800 | 11445475220 | 5310 | 5300 | 5310 | 5300 | 10255 |
| 370 | 20240329 | 142700 | 11391118590 | 5300 | 5310 | 5310 | 5300 | 2956 |
| 371 | 20240329 | 142600 | 11375422340 | 5300 | 5300 | 5310 | 5300 | 727 |
| 372 | 20240329 | 142500 | 11371566500 | 5300 | 5300 | 5310 | 5300 | 3106 |
| 373 | 20240329 | 142400 | 11355103500 | 5300 | 5310 | 5310 | 5300 | 3689 |
| 374 | 20240329 | 142300 | 11335548830 | 5300 | 5300 | 5310 | 5300 | 2788 |
| 375 | 20240329 | 142200 | 11320770530 | 5300 | 5300 | 5310 | 5290 | 5460 |
| 376 | 20240329 | 142100 | 11291832240 | 5310 | 5310 | 5310 | 5300 | 6995 |
| 377 | 20240329 | 142000 | 11254744150 | 5300 | 5310 | 5310 | 5300 | 4001 |
| 378 | 20240329 | 141900 | 11233532950 | 5310 | 5300 | 5310 | 5300 | 2910 |
| 379 | 20240329 | 141800 | 11218092620 | 5310 | 5300 | 5310 | 5300 | 3818 |
| 380 | 20240329 | 141700 | 11197839120 | 5300 | 5310 | 5310 | 5300 | 2746 |
| 381 | 20240329 | 141600 | 11183283260 | 5300 | 5300 | 5310 | 5290 | 6074 |
| 382 | 20240329 | 141500 | 11151091870 | 5290 | 5300 | 5300 | 5290 | 651 |
| 383 | 20240329 | 141400 | 11147644150 | 5300 | 5300 | 5300 | 5290 | 3024 |
| 384 | 20240329 | 141300 | 11131628720 | 5300 | 5310 | 5310 | 5300 | 2368 |
| 385 | 20240329 | 141200 | 11119063080 | 5310 | 5310 | 5310 | 5290 | 24626 |
| 386 | 20240329 | 141100 | 10988598430 | 5310 | 5310 | 5310 | 5300 | 3647 |
| 387 | 20240329 | 141000 | 10969245350 | 5300 | 5320 | 5320 | 5300 | 3632 |
| 388 | 20240329 | 140900 | 10949976580 | 5320 | 5310 | 5320 | 5300 | 11474 |
| 389 | 20240329 | 140800 | 10889044430 | 5300 | 5290 | 5320 | 5280 | 41085 |
| 390 | 20240329 | 140700 | 10671217890 | 5280 | 5280 | 5290 | 5280 | 2998 |
| 391 | 20240329 | 140600 | 10655375070 | 5270 | 5270 | 5290 | 5270 | 1310 |
| 392 | 20240329 | 140500 | 10648462420 | 5250 | 5290 | 5290 | 5250 | 11651 |
| 393 | 20240329 | 140400 | 10587138110 | 5290 | 5270 | 5290 | 5270 | 1195 |
| 394 | 20240329 | 140300 | 10580830970 | 5280 | 5270 | 5290 | 5260 | 3224 |
| 395 | 20240329 | 140200 | 10563848200 | 5270 | 5280 | 5290 | 5260 | 7314 |
| 396 | 20240329 | 140100 | 10525233540 | 5260 | 5290 | 5290 | 5260 | 14339 |
| 397 | 20240329 | 140000 | 10449622860 | 5280 | 5290 | 5300 | 5280 | 3037 |
| 398 | 20240329 | 135900 | 10433577140 | 5290 | 5280 | 5290 | 5280 | 3006 |
| 399 | 20240329 | 135800 | 10417685120 | 5280 | 5280 | 5280 | 5280 | 3364 |
| 400 | 20240329 | 135700 | 10399923200 | 5280 | 5290 | 5290 | 5280 | 5064 |
| 401 | 20240329 | 135600 | 10373177340 | 5290 | 5300 | 5300 | 5290 | 5901 |
| 402 | 20240329 | 135500 | 10341959420 | 5300 | 5300 | 5300 | 5290 | 1372 |
| 403 | 20240329 | 135400 | 10334690220 | 5300 | 5310 | 5310 | 5300 | 4207 |
| 404 | 20240329 | 135300 | 10312392740 | 5310 | 5300 | 5310 | 5290 | 3820 |
| 405 | 20240329 | 135200 | 10292139380 | 5290 | 5310 | 5310 | 5290 | 7211 |
| 406 | 20240329 | 135100 | 10253876340 | 5320 | 5280 | 5320 | 5280 | 45730 |
| 407 | 20240329 | 135000 | 10011405760 | 5280 | 5280 | 5280 | 5280 | 4579 |
| 408 | 20240329 | 134900 | 9987228640 | 5290 | 5290 | 5290 | 5280 | 3376 |
| 409 | 20240329 | 134800 | 9969386220 | 5290 | 5280 | 5290 | 5270 | 877 |
| 410 | 20240329 | 134700 | 9964758720 | 5270 | 5280 | 5280 | 5270 | 455 |
| 411 | 20240329 | 134600 | 9962356560 | 5280 | 5280 | 5280 | 5280 | 4090 |
| 412 | 20240329 | 134500 | 9940761360 | 5280 | 5280 | 5290 | 5280 | 2614 |
| 413 | 20240329 | 134400 | 9926957550 | 5280 | 5290 | 5290 | 5280 | 1626 |
| 414 | 20240329 | 134300 | 9918372200 | 5280 | 5280 | 5290 | 5280 | 4896 |
| 415 | 20240329 | 134200 | 9892503960 | 5280 | 5280 | 5280 | 5280 | 1066 |
| 416 | 20240329 | 134100 | 9886875480 | 5280 | 5270 | 5280 | 5270 | 6250 |
| 417 | 20240329 | 134000 | 9853887930 | 5270 | 5280 | 5280 | 5270 | 311 |
| 418 | 20240329 | 133900 | 9852248910 | 5280 | 5270 | 5280 | 5270 | 3577 |
| 419 | 20240329 | 133800 | 9833372350 | 5270 | 5280 | 5280 | 5270 | 5102 |
| 420 | 20240329 | 133700 | 9806464030 | 5280 | 5270 | 5280 | 5270 | 166 |
| 421 | 20240329 | 133600 | 9805588650 | 5270 | 5280 | 5280 | 5270 | 1300 |
| 422 | 20240329 | 133500 | 9798735060 | 5280 | 5280 | 5290 | 5270 | 4226 |
| 423 | 20240329 | 133400 | 9776421750 | 5280 | 5280 | 5280 | 5270 | 2443 |
| 424 | 20240329 | 133300 | 9763530240 | 5280 | 5280 | 5280 | 5270 | 3219 |
| 425 | 20240329 | 133200 | 9746535000 | 5280 | 5280 | 5280 | 5280 | 2985 |
| 426 | 20240329 | 133100 | 9730774200 | 5290 | 5280 | 5300 | 5280 | 17777 |
| 427 | 20240329 | 133000 | 9636738620 | 5290 | 5290 | 5290 | 5270 | 7838 |
| 428 | 20240329 | 132900 | 9595352140 | 5290 | 5260 | 5290 | 5260 | 20277 |
| 429 | 20240329 | 132800 | 9488375370 | 5260 | 5260 | 5270 | 5250 | 3471 |
| 430 | 20240329 | 132700 | 9470100300 | 5250 | 5250 | 5250 | 5240 | 2837 |
| 431 | 20240329 | 132600 | 9455206230 | 5250 | 5250 | 5260 | 5240 | 1375 |
| 432 | 20240329 | 132500 | 9447978670 | 5250 | 5240 | 5260 | 5240 | 4286 |
| 433 | 20240329 | 132400 | 9425466830 | 5240 | 5230 | 5240 | 5230 | 8572 |
| 434 | 20240329 | 132300 | 9380554810 | 5230 | 5230 | 5240 | 5220 | 399 |
| 435 | 20240329 | 132200 | 9378467870 | 5230 | 5230 | 5240 | 5230 | 862 |
| 436 | 20240329 | 132100 | 9373959590 | 5230 | 5230 | 5230 | 5230 | 111 |
| 437 | 20240329 | 132000 | 9373379060 | 5220 | 5230 | 5230 | 5220 | 2757 |
| 438 | 20240329 | 131900 | 9358960190 | 5220 | 5230 | 5230 | 5220 | 1087 |
| 439 | 20240329 | 131800 | 9353275550 | 5220 | 5230 | 5230 | 5220 | 263 |
| 440 | 20240329 | 131700 | 9351900300 | 5220 | 5220 | 5220 | 5220 | 657 |
| 441 | 20240329 | 131600 | 9348470760 | 5220 | 5210 | 5220 | 5210 | 1404 |
| 442 | 20240329 | 131500 | 9341145070 | 5220 | 5220 | 5220 | 5210 | 6181 |
| 443 | 20240329 | 131400 | 9308941530 | 5220 | 5210 | 5220 | 5210 | 1425 |
| 444 | 20240329 | 131300 | 9301507330 | 5220 | 5210 | 5220 | 5210 | 2058 |
| 445 | 20240329 | 131200 | 9290775990 | 5210 | 5220 | 5220 | 5210 | 2679 |
| 446 | 20240329 | 131100 | 9276791680 | 5220 | 5210 | 5220 | 5210 | 1218 |
| 447 | 20240329 | 131000 | 9270434360 | 5210 | 5210 | 5220 | 5210 | 2526 |
| 448 | 20240329 | 130900 | 9257271900 | 5210 | 5220 | 5220 | 5210 | 132 |
| 449 | 20240329 | 130800 | 9256583100 | 5220 | 5210 | 5220 | 5210 | 2021 |
| 450 | 20240329 | 130700 | 9246053490 | 5220 | 5230 | 5230 | 5220 | 298 |
| 451 | 20240329 | 130600 | 9244497880 | 5230 | 5220 | 5230 | 5220 | 1602 |
| 452 | 20240329 | 130500 | 9236134430 | 5220 | 5230 | 5230 | 5220 | 1483 |
| 453 | 20240329 | 130400 | 9228379580 | 5220 | 5230 | 5230 | 5220 | 3799 |
| 454 | 20240329 | 130300 | 9208515780 | 5230 | 5220 | 5230 | 5220 | 88 |
| 455 | 20240329 | 130200 | 9208055710 | 5210 | 5220 | 5230 | 5210 | 2154 |
| 456 | 20240329 | 130100 | 9196808370 | 5220 | 5220 | 5220 | 5210 | 3203 |
| 457 | 20240329 | 130000 | 9180089260 | 5210 | 5210 | 5220 | 5210 | 2128 |
| 458 | 20240329 | 125900 | 9169002340 | 5220 | 5210 | 5220 | 5210 | 3686 |
| 459 | 20240329 | 125800 | 9149795940 | 5220 | 5220 | 5220 | 5210 | 4533 |
| 460 | 20240329 | 125700 | 9126178880 | 5210 | 5210 | 5210 | 5210 | 414 |
| 461 | 20240329 | 125600 | 9124021940 | 5210 | 5220 | 5220 | 5210 | 236 |
| 462 | 20240329 | 125500 | 9122792320 | 5210 | 5220 | 5220 | 5210 | 1697 |
| 463 | 20240329 | 125400 | 9113946680 | 5210 | 5210 | 5210 | 5210 | 273 |
| 464 | 20240329 | 125300 | 9112524350 | 5210 | 5210 | 5220 | 5210 | 128 |
| 465 | 20240329 | 125200 | 9111857440 | 5210 | 5220 | 5220 | 5210 | 3115 |
| 466 | 20240329 | 125100 | 9095628240 | 5220 | 5230 | 5230 | 5210 | 353 |
| 467 | 20240329 | 125000 | 9093788090 | 5220 | 5210 | 5220 | 5210 | 4430 |
| 468 | 20240329 | 124900 | 9070683580 | 5220 | 5230 | 5230 | 5220 | 735 |
| 469 | 20240329 | 124800 | 9066846770 | 5230 | 5230 | 5230 | 5230 | 383 |
| 470 | 20240329 | 124700 | 9064843680 | 5220 | 5210 | 5220 | 5210 | 3539 |
| 471 | 20240329 | 124600 | 9046384620 | 5210 | 5210 | 5210 | 5210 | 3545 |
| 472 | 20240329 | 124500 | 9027915170 | 5210 | 5210 | 5220 | 5210 | 5037 |
| 473 | 20240329 | 124400 | 9001672370 | 5210 | 5210 | 5220 | 5210 | 863 |
| 474 | 20240329 | 124300 | 8997168280 | 5210 | 5220 | 5220 | 5210 | 1618 |
| 475 | 20240329 | 124200 | 8988738460 | 5220 | 5220 | 5230 | 5220 | 3419 |
| 476 | 20240329 | 124100 | 8970891240 | 5230 | 5220 | 5230 | 5220 | 320 |
| 477 | 20240329 | 124000 | 8969220830 | 5230 | 5220 | 5230 | 5210 | 950 |
| 478 | 20240329 | 123900 | 8964270150 | 5220 | 5220 | 5220 | 5220 | 849 |
| 479 | 20240329 | 123800 | 8959838370 | 5220 | 5230 | 5230 | 5210 | 2493 |
| 480 | 20240329 | 123700 | 8946829880 | 5230 | 5210 | 5230 | 5210 | 4722 |
| 481 | 20240329 | 123600 | 8922188940 | 5210 | 5210 | 5220 | 5210 | 1327 |
| 482 | 20240329 | 123500 | 8915275260 | 5210 | 5210 | 5210 | 5200 | 7069 |
| 483 | 20240329 | 123400 | 8878456030 | 5210 | 5210 | 5210 | 5200 | 365 |
| 484 | 20240329 | 123300 | 8876556600 | 5210 | 5210 | 5210 | 5200 | 232 |
| 485 | 20240329 | 123200 | 8875348120 | 5210 | 5220 | 5230 | 5210 | 6016 |
| 486 | 20240329 | 123100 | 8843999360 | 5210 | 5220 | 5230 | 5210 | 4698 |
| 487 | 20240329 | 123000 | 8819479670 | 5220 | 5220 | 5230 | 5210 | 4087 |
| 488 | 20240329 | 122900 | 8798153980 | 5230 | 5220 | 5230 | 5210 | 327 |
| 489 | 20240329 | 122800 | 8796449870 | 5220 | 5230 | 5230 | 5220 | 7883 |
| 490 | 20240329 | 122700 | 8755271090 | 5240 | 5240 | 5240 | 5240 | 721 |
| 491 | 20240329 | 122600 | 8751493050 | 5230 | 5240 | 5240 | 5230 | 124 |
| 492 | 20240329 | 122500 | 8750843530 | 5240 | 5230 | 5240 | 5230 | 1347 |
| 493 | 20240329 | 122400 | 8743785660 | 5240 | 5240 | 5240 | 5230 | 1482 |
| 494 | 20240329 | 122300 | 8736020220 | 5230 | 5240 | 5240 | 5230 | 811 |
| 495 | 20240329 | 122200 | 8731777260 | 5240 | 5240 | 5240 | 5230 | 1407 |
| 496 | 20240329 | 122100 | 8724407880 | 5240 | 5240 | 5240 | 5240 | 953 |
| 497 | 20240329 | 122000 | 8719414160 | 5240 | 5230 | 5240 | 5230 | 2486 |
| 498 | 20240329 | 121900 | 8706405180 | 5240 | 5240 | 5240 | 5240 | 783 |
| 499 | 20240329 | 121800 | 8702302260 | 5250 | 5240 | 5250 | 5240 | 1020 |
| 500 | 20240329 | 121700 | 8696948490 | 5230 | 5230 | 5250 | 5230 | 1515 |
| 501 | 20240329 | 121600 | 8689007960 | 5230 | 5230 | 5230 | 5230 | 1692 |
| 502 | 20240329 | 121500 | 8680158800 | 5230 | 5240 | 5240 | 5230 | 2368 |
| 503 | 20240329 | 121400 | 8667761000 | 5240 | 5240 | 5250 | 5230 | 2346 |
| 504 | 20240329 | 121300 | 8655468930 | 5240 | 5240 | 5240 | 5240 | 5609 |
| 505 | 20240329 | 121200 | 8626077770 | 5240 | 5250 | 5250 | 5240 | 1362 |
| 506 | 20240329 | 121100 | 8618940790 | 5250 | 5250 | 5250 | 5240 | 12280 |
| 507 | 20240329 | 121000 | 8554483460 | 5260 | 5250 | 5260 | 5250 | 115 |
| 508 | 20240329 | 120900 | 8553879690 | 5250 | 5260 | 5260 | 5250 | 422 |
| 509 | 20240329 | 120800 | 8551662070 | 5250 | 5260 | 5270 | 5250 | 427 |
| 510 | 20240329 | 120700 | 8549414920 | 5250 | 5250 | 5250 | 5240 | 1676 |
| 511 | 20240329 | 120600 | 8540615930 | 5250 | 5240 | 5260 | 5240 | 9574 |
| 512 | 20240329 | 120500 | 8490345880 | 5250 | 5250 | 5250 | 5250 | 5493 |
| 513 | 20240329 | 120400 | 8461507630 | 5250 | 5260 | 5270 | 5250 | 5209 |
| 514 | 20240329 | 120300 | 8434137930 | 5270 | 5270 | 5270 | 5250 | 4500 |
| 515 | 20240329 | 120200 | 8410464430 | 5270 | 5260 | 5270 | 5260 | 42 |
| 516 | 20240329 | 120100 | 8410243340 | 5270 | 5280 | 5280 | 5270 | 3374 |
| 517 | 20240329 | 120000 | 8392462010 | 5270 | 5270 | 5280 | 5270 | 3059 |
| 518 | 20240329 | 115900 | 8376340570 | 5270 | 5280 | 5280 | 5270 | 374 |
| 519 | 20240329 | 115800 | 8374368470 | 5280 | 5290 | 5290 | 5280 | 1556 |
| 520 | 20240329 | 115700 | 8366152720 | 5290 | 5290 | 5300 | 5270 | 5821 |
| 521 | 20240329 | 115600 | 8335375340 | 5280 | 5310 | 5310 | 5280 | 38297 |
| 522 | 20240329 | 115500 | 8132530890 | 5310 | 5300 | 5310 | 5300 | 7498 |
| 523 | 20240329 | 115400 | 8092729850 | 5300 | 5300 | 5310 | 5290 | 27764 |
| 524 | 20240329 | 115300 | 7945518300 | 5290 | 5300 | 5300 | 5290 | 3240 |
| 525 | 20240329 | 115200 | 7928361530 | 5290 | 5280 | 5290 | 5280 | 5851 |
| 526 | 20240329 | 115100 | 7897435340 | 5280 | 5290 | 5300 | 5280 | 3565 |
| 527 | 20240329 | 115000 | 7878580520 | 5290 | 5290 | 5300 | 5290 | 4841 |
| 528 | 20240329 | 114900 | 7852971110 | 5290 | 5290 | 5290 | 5290 | 1894 |
| 529 | 20240329 | 114800 | 7842951850 | 5290 | 5300 | 5300 | 5290 | 5031 |
| 530 | 20240329 | 114700 | 7816331660 | 5300 | 5290 | 5300 | 5290 | 4723 |
| 531 | 20240329 | 114600 | 7791306450 | 5290 | 5280 | 5290 | 5280 | 3499 |
| 532 | 20240329 | 114500 | 7772808830 | 5290 | 5290 | 5290 | 5280 | 1559 |
| 533 | 20240329 | 114400 | 7764563230 | 5290 | 5280 | 5290 | 5280 | 2130 |
| 534 | 20240329 | 114300 | 7753299240 | 5280 | 5270 | 5290 | 5270 | 21328 |
| 535 | 20240329 | 114200 | 7640580900 | 5270 | 5270 | 5280 | 5270 | 1825 |
| 536 | 20240329 | 114100 | 7630956180 | 5270 | 5280 | 5280 | 5270 | 800 |
| 537 | 20240329 | 114000 | 7626734490 | 5280 | 5280 | 5280 | 5260 | 2834 |
| 538 | 20240329 | 113900 | 7611816190 | 5280 | 5270 | 5280 | 5270 | 866 |
| 539 | 20240329 | 113800 | 7607249150 | 5280 | 5280 | 5280 | 5280 | 11230 |
| 540 | 20240329 | 113700 | 7547954750 | 5280 | 5270 | 5280 | 5270 | 10533 |
| 541 | 20240329 | 113600 | 7492404830 | 5270 | 5260 | 5270 | 5260 | 1342 |
| 542 | 20240329 | 113500 | 7485345690 | 5260 | 5250 | 5260 | 5250 | 1424 |
| 543 | 20240329 | 113400 | 7477860450 | 5250 | 5260 | 5270 | 5250 | 119 |
| 544 | 20240329 | 113300 | 7477235380 | 5270 | 5260 | 5270 | 5260 | 3008 |
| 545 | 20240329 | 113200 | 7461395570 | 5260 | 5260 | 5260 | 5250 | 1581 |
| 546 | 20240329 | 113100 | 7453079900 | 5260 | 5260 | 5270 | 5260 | 5322 |
| 547 | 20240329 | 113000 | 7425086170 | 5270 | 5270 | 5280 | 5260 | 1015 |
| 548 | 20240329 | 112900 | 7419739130 | 5270 | 5270 | 5280 | 5270 | 1034 |
| 549 | 20240329 | 112800 | 7414287940 | 5280 | 5270 | 5280 | 5270 | 3217 |
| 550 | 20240329 | 112700 | 7397332780 | 5270 | 5280 | 5280 | 5270 | 111 |
| 551 | 20240329 | 112600 | 7396747800 | 5270 | 5290 | 5290 | 5270 | 1105 |
| 552 | 20240329 | 112500 | 7390913390 | 5280 | 5270 | 5280 | 5270 | 7623 |
| 553 | 20240329 | 112400 | 7350683370 | 5260 | 5260 | 5270 | 5260 | 946 |
| 554 | 20240329 | 112300 | 7345707000 | 5260 | 5260 | 5270 | 5260 | 7591 |
| 555 | 20240329 | 112200 | 7305726240 | 5260 | 5270 | 5270 | 5260 | 1275 |
| 556 | 20240329 | 112100 | 7299019240 | 5270 | 5270 | 5270 | 5260 | 660 |
| 557 | 20240329 | 112000 | 7295541290 | 5260 | 5260 | 5270 | 5250 | 2457 |
| 558 | 20240329 | 111900 | 7282617720 | 5260 | 5250 | 5260 | 5250 | 5024 |
| 559 | 20240329 | 111800 | 7256211720 | 5250 | 5250 | 5250 | 5240 | 2419 |
| 560 | 20240329 | 111700 | 7243515190 | 5250 | 5250 | 5250 | 5240 | 1321 |
| 561 | 20240329 | 111600 | 7236580580 | 5240 | 5250 | 5250 | 5240 | 502 |
| 562 | 20240329 | 111500 | 7233948630 | 5250 | 5250 | 5250 | 5250 | 2233 |
| 563 | 20240329 | 111400 | 7222225380 | 5250 | 5230 | 5250 | 5230 | 5141 |
| 564 | 20240329 | 111300 | 7195305970 | 5230 | 5240 | 5240 | 5230 | 2183 |
| 565 | 20240329 | 111200 | 7183868130 | 5240 | 5230 | 5240 | 5230 | 5090 |
| 566 | 20240329 | 111100 | 7157237420 | 5230 | 5240 | 5240 | 5230 | 1700 |
| 567 | 20240329 | 111000 | 7148345320 | 5240 | 5230 | 5240 | 5230 | 1704 |
| 568 | 20240329 | 110900 | 7139427690 | 5230 | 5240 | 5240 | 5230 | 4912 |
| 569 | 20240329 | 110800 | 7113736430 | 5240 | 5230 | 5240 | 5230 | 667 |
| 570 | 20240329 | 110700 | 7110246840 | 5240 | 5240 | 5240 | 5230 | 1337 |
| 571 | 20240329 | 110600 | 7103247460 | 5240 | 5260 | 5260 | 5240 | 5559 |
| 572 | 20240329 | 110500 | 7074089690 | 5250 | 5260 | 5260 | 5250 | 5336 |
| 573 | 20240329 | 110400 | 7046074930 | 5260 | 5270 | 5270 | 5260 | 6802 |
| 574 | 20240329 | 110300 | 7010287800 | 5270 | 5270 | 5280 | 5270 | 3803 |
| 575 | 20240329 | 110200 | 6990242660 | 5280 | 5270 | 5280 | 5270 | 1101 |
| 576 | 20240329 | 110100 | 6984438540 | 5270 | 5280 | 5280 | 5270 | 12813 |
| 577 | 20240329 | 110000 | 6916791210 | 5280 | 5280 | 5280 | 5270 | 3168 |
| 578 | 20240329 | 105900 | 6900065370 | 5280 | 5280 | 5280 | 5270 | 950 |
| 579 | 20240329 | 105800 | 6895055760 | 5280 | 5280 | 5280 | 5270 | 887 |
| 580 | 20240329 | 105700 | 6890373450 | 5270 | 5270 | 5280 | 5270 | 731 |
| 581 | 20240329 | 105600 | 6886517280 | 5270 | 5290 | 5300 | 5270 | 14278 |
| 582 | 20240329 | 105500 | 6811034160 | 5280 | 5280 | 5280 | 5270 | 5007 |
| 583 | 20240329 | 105400 | 6784626140 | 5270 | 5280 | 5280 | 5270 | 1973 |
| 584 | 20240329 | 105300 | 6774216180 | 5270 | 5270 | 5280 | 5270 | 418 |
| 585 | 20240329 | 105200 | 6772013270 | 5260 | 5260 | 5270 | 5260 | 2894 |
| 586 | 20240329 | 105100 | 6756790720 | 5260 | 5270 | 5270 | 5260 | 3027 |
| 587 | 20240329 | 105000 | 6740856950 | 5270 | 5270 | 5290 | 5260 | 3061 |
| 588 | 20240329 | 104900 | 6724716410 | 5290 | 5280 | 5300 | 5280 | 12458 |
| 589 | 20240329 | 104800 | 6658837440 | 5290 | 5290 | 5290 | 5280 | 8351 |
| 590 | 20240329 | 104700 | 6614690110 | 5290 | 5280 | 5300 | 5280 | 18714 |
| 591 | 20240329 | 104600 | 6515598880 | 5280 | 5270 | 5290 | 5260 | 30063 |
| 592 | 20240329 | 104500 | 6357026290 | 5270 | 5260 | 5280 | 5260 | 5920 |
| 593 | 20240329 | 104400 | 6325867510 | 5250 | 5240 | 5260 | 5230 | 15535 |
| 594 | 20240329 | 104300 | 6244331780 | 5240 | 5230 | 5240 | 5230 | 4274 |
| 595 | 20240329 | 104200 | 6221977310 | 5230 | 5230 | 5240 | 5230 | 664 |
| 596 | 20240329 | 104100 | 6218504560 | 5230 | 5230 | 5250 | 5220 | 16838 |
| 597 | 20240329 | 104000 | 6130466570 | 5230 | 5240 | 5240 | 5230 | 1571 |
| 598 | 20240329 | 103900 | 6122235100 | 5240 | 5240 | 5240 | 5230 | 2763 |
| 599 | 20240329 | 103800 | 6107776480 | 5240 | 5250 | 5260 | 5240 | 3782 |
| 600 | 20240329 | 103700 | 6087930160 | 5250 | 5250 | 5250 | 5250 | 1127 |
| 601 | 20240329 | 103600 | 6082013410 | 5250 | 5250 | 5260 | 5250 | 3107 |
| 602 | 20240329 | 103500 | 6065701490 | 5250 | 5260 | 5260 | 5250 | 675 |
| 603 | 20240329 | 103400 | 6062154830 | 5260 | 5260 | 5260 | 5250 | 5746 |
| 604 | 20240329 | 103300 | 6031932110 | 5260 | 5270 | 5280 | 5260 | 1992 |
| 605 | 20240329 | 103200 | 6021437570 | 5270 | 5270 | 5280 | 5270 | 3859 |
| 606 | 20240329 | 103100 | 6001099640 | 5280 | 5270 | 5280 | 5270 | 4016 |
| 607 | 20240329 | 103000 | 5979935280 | 5260 | 5260 | 5270 | 5260 | 2387 |
| 608 | 20240329 | 102900 | 5967358120 | 5260 | 5260 | 5260 | 5260 | 2288 |
| 609 | 20240329 | 102800 | 5955323240 | 5270 | 5270 | 5270 | 5260 | 8171 |
| 610 | 20240329 | 102700 | 5912264660 | 5270 | 5260 | 5270 | 5260 | 1781 |
| 611 | 20240329 | 102600 | 5902891850 | 5260 | 5260 | 5260 | 5260 | 6314 |
| 612 | 20240329 | 102500 | 5869680210 | 5260 | 5270 | 5280 | 5260 | 2726 |
| 613 | 20240329 | 102400 | 5855329070 | 5270 | 5280 | 5280 | 5270 | 6349 |
| 614 | 20240329 | 102300 | 5821817880 | 5270 | 5270 | 5270 | 5250 | 5885 |
| 615 | 20240329 | 102200 | 5790828320 | 5270 | 5250 | 5270 | 5250 | 6918 |
| 616 | 20240329 | 102100 | 5754433460 | 5260 | 5230 | 5260 | 5220 | 8498 |
| 617 | 20240329 | 102000 | 5709851830 | 5230 | 5230 | 5230 | 5230 | 3209 |
| 618 | 20240329 | 101900 | 5693068760 | 5230 | 5240 | 5250 | 5230 | 6834 |
| 619 | 20240329 | 101800 | 5657266020 | 5250 | 5240 | 5260 | 5240 | 3401 |
| 620 | 20240329 | 101700 | 5639412850 | 5250 | 5260 | 5260 | 5250 | 3309 |
| 621 | 20240329 | 101600 | 5622018290 | 5260 | 5280 | 5280 | 5260 | 894 |
| 622 | 20240329 | 101500 | 5617307850 | 5270 | 5280 | 5280 | 5270 | 5038 |
| 623 | 20240329 | 101400 | 5590713480 | 5270 | 5280 | 5280 | 5270 | 1731 |
| 624 | 20240329 | 101300 | 5581587890 | 5260 | 5270 | 5280 | 5260 | 17320 |
| 625 | 20240329 | 101200 | 5490450590 | 5270 | 5270 | 5290 | 5270 | 21259 |
| 626 | 20240329 | 101100 | 5378229330 | 5270 | 5230 | 5280 | 5220 | 12957 |
| 627 | 20240329 | 101000 | 5310111450 | 5230 | 5240 | 5250 | 5200 | 16094 |
| 628 | 20240329 | 100900 | 5225781370 | 5230 | 5250 | 5250 | 5230 | 6515 |
| 629 | 20240329 | 100800 | 5191659390 | 5250 | 5200 | 5250 | 5190 | 17677 |
| 630 | 20240329 | 100700 | 5099363520 | 5200 | 5190 | 5200 | 5180 | 5744 |
| 631 | 20240329 | 100600 | 5069540130 | 5190 | 5190 | 5190 | 5190 | 2454 |
| 632 | 20240329 | 100500 | 5056803870 | 5180 | 5180 | 5190 | 5170 | 3232 |
| 633 | 20240329 | 100400 | 5040041530 | 5170 | 5160 | 5180 | 5160 | 1560 |
| 634 | 20240329 | 100300 | 5031986960 | 5160 | 5180 | 5180 | 5160 | 13715 |
| 635 | 20240329 | 100200 | 4961080050 | 5180 | 5180 | 5190 | 5170 | 9574 |
| 636 | 20240329 | 100100 | 4911476100 | 5180 | 5180 | 5190 | 5170 | 2517 |
| 637 | 20240329 | 100000 | 4898437780 | 5180 | 5190 | 5190 | 5170 | 1428 |
| 638 | 20240329 | 095900 | 4891039750 | 5190 | 5180 | 5200 | 5170 | 9585 |
| 639 | 20240329 | 095800 | 4841422210 | 5180 | 5190 | 5190 | 5180 | 6657 |
| 640 | 20240329 | 095700 | 4806924250 | 5190 | 5200 | 5210 | 5190 | 4395 |
| 641 | 20240329 | 095600 | 4784080390 | 5200 | 5180 | 5200 | 5180 | 4819 |
| 642 | 20240329 | 095500 | 4759072180 | 5180 | 5180 | 5190 | 5180 | 1876 |
| 643 | 20240329 | 095400 | 4749350600 | 5180 | 5160 | 5190 | 5160 | 8238 |
| 644 | 20240329 | 095300 | 4706710050 | 5180 | 5180 | 5190 | 5150 | 17755 |
| 645 | 20240329 | 095200 | 4614916410 | 5190 | 5190 | 5200 | 5180 | 10045 |
| 646 | 20240329 | 095100 | 4562782020 | 5200 | 5200 | 5200 | 5190 | 2800 |
| 647 | 20240329 | 095000 | 4548223620 | 5200 | 5210 | 5210 | 5190 | 4791 |
| 648 | 20240329 | 094900 | 4523312540 | 5210 | 5200 | 5220 | 5190 | 4409 |
| 649 | 20240329 | 094800 | 4500349290 | 5200 | 5190 | 5210 | 5190 | 5205 |
| 650 | 20240329 | 094700 | 4473286240 | 5200 | 5210 | 5220 | 5190 | 10808 |
| 651 | 20240329 | 094600 | 4417055450 | 5210 | 5230 | 5250 | 5210 | 11360 |
| 652 | 20240329 | 094500 | 4357696800 | 5230 | 5250 | 5260 | 5230 | 10236 |
| 653 | 20240329 | 094400 | 4303951290 | 5250 | 5240 | 5250 | 5230 | 8477 |
| 654 | 20240329 | 094300 | 4259564870 | 5230 | 5250 | 5250 | 5220 | 7836 |
| 655 | 20240329 | 094200 | 4218546400 | 5250 | 5240 | 5260 | 5220 | 10663 |
| 656 | 20240329 | 094100 | 4162670010 | 5240 | 5240 | 5250 | 5220 | 15961 |
| 657 | 20240329 | 094000 | 4079262660 | 5230 | 5260 | 5260 | 5230 | 15350 |
| 658 | 20240329 | 093900 | 3998671010 | 5270 | 5270 | 5280 | 5260 | 2181 |
| 659 | 20240329 | 093800 | 3987178280 | 5280 | 5280 | 5290 | 5270 | 13144 |
| 660 | 20240329 | 093700 | 3917780870 | 5270 | 5280 | 5290 | 5270 | 10428 |
| 661 | 20240329 | 093600 | 3862721850 | 5280 | 5270 | 5300 | 5270 | 17234 |
| 662 | 20240329 | 093500 | 3771616610 | 5280 | 5270 | 5280 | 5250 | 6465 |
| 663 | 20240329 | 093400 | 3737575660 | 5270 | 5250 | 5280 | 5250 | 16433 |
| 664 | 20240329 | 093300 | 3651039260 | 5250 | 5250 | 5250 | 5240 | 9752 |
| 665 | 20240329 | 093200 | 3599881190 | 5250 | 5280 | 5290 | 5250 | 37137 |
| 666 | 20240329 | 093100 | 3404264880 | 5290 | 5310 | 5320 | 5280 | 30776 |
| 667 | 20240329 | 093000 | 3241081460 | 5310 | 5270 | 5320 | 5250 | 52404 |
| 668 | 20240329 | 092900 | 2963256490 | 5270 | 5330 | 5340 | 5260 | 67178 |
| 669 | 20240329 | 092800 | 2606786210 | 5330 | 5340 | 5360 | 5310 | 85594 |
| 670 | 20240329 | 092700 | 2149721530 | 5340 | 5250 | 5340 | 5250 | 108210 |
| 671 | 20240329 | 092600 | 1575332350 | 5260 | 5200 | 5260 | 5200 | 42535 |
| 672 | 20240329 | 092500 | 1353215990 | 5210 | 5170 | 5210 | 5170 | 15620 |
| 673 | 20240329 | 092400 | 1272159590 | 5180 | 5140 | 5180 | 5140 | 12738 |
| 674 | 20240329 | 092300 | 1206473980 | 5140 | 5110 | 5140 | 5100 | 3246 |
| 675 | 20240329 | 092200 | 1189831680 | 5100 | 5100 | 5110 | 5080 | 18029 |
| 676 | 20240329 | 092100 | 1097954760 | 5090 | 5090 | 5100 | 5090 | 2154 |
| 677 | 20240329 | 092000 | 1086988910 | 5100 | 5110 | 5120 | 5100 | 5140 |
| 678 | 20240329 | 091900 | 1060756960 | 5120 | 5120 | 5120 | 5100 | 4638 |
| 679 | 20240329 | 091800 | 1037077780 | 5120 | 5110 | 5130 | 5110 | 4470 |
| 680 | 20240329 | 091700 | 1014214960 | 5120 | 5120 | 5120 | 5110 | 6053 |
| 681 | 20240329 | 091600 | 983263620 | 5120 | 5110 | 5120 | 5110 | 1362 |
| 682 | 20240329 | 091500 | 976297370 | 5100 | 5100 | 5110 | 5100 | 4085 |
| 683 | 20240329 | 091400 | 955454270 | 5100 | 5090 | 5110 | 5080 | 3361 |
| 684 | 20240329 | 091300 | 938318710 | 5090 | 5080 | 5090 | 5070 | 3793 |
| 685 | 20240329 | 091200 | 919051200 | 5080 | 5070 | 5080 | 5070 | 6975 |
| 686 | 20240329 | 091100 | 883645700 | 5070 | 5080 | 5080 | 5070 | 7021 |
| 687 | 20240329 | 091000 | 848007020 | 5080 | 5080 | 5090 | 5070 | 11757 |
| 688 | 20240329 | 090900 | 788286370 | 5080 | 5080 | 5090 | 5070 | 9137 |
| 689 | 20240329 | 090800 | 741867370 | 5090 | 5110 | 5110 | 5080 | 9946 |
| 690 | 20240329 | 090700 | 691183980 | 5110 | 5110 | 5130 | 5100 | 8095 |
| 691 | 20240329 | 090600 | 649763880 | 5110 | 5090 | 5110 | 5080 | 7332 |
| 692 | 20240329 | 090500 | 612436350 | 5090 | 5100 | 5100 | 5080 | 19787 |
| 693 | 20240329 | 090400 | 511662600 | 5100 | 5110 | 5110 | 5100 | 18619 |
| 694 | 20240329 | 090300 | 416642260 | 5110 | 5120 | 5130 | 5110 | 12066 |
| 695 | 20240329 | 090200 | 354914310 | 5120 | 5130 | 5130 | 5120 | 10251 |
| 696 | 20240329 | 090100 | 302352680 | 5130 | 5150 | 5160 | 5120 | 20192 |
| 697 | 20240329 | 090000 | 198523170 | 5150 | 5160 | 5160 | 5140 | 38144 |