36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 3 | 20240722 | 210000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240722 | 205900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240722 | 205800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240722 | 205700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240722 | 205600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240722 | 205500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240722 | 205400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240722 | 205300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240722 | 205200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240722 | 205100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240722 | 205000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240722 | 204900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240722 | 204800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240722 | 204700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240722 | 204600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240722 | 204500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240722 | 204400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240722 | 204300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240722 | 204200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240722 | 204100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240722 | 204000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240722 | 203900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240722 | 203800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240722 | 203700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240722 | 203600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240722 | 203500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240722 | 203400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240722 | 203300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240722 | 203200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240722 | 203100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 33 | 20240722 | 203000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240722 | 202900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240722 | 202800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240722 | 202700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240722 | 202600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240722 | 202500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240722 | 202400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240722 | 202300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240722 | 202200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240722 | 202100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240722 | 202000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240722 | 201900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240722 | 201800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240722 | 201700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240722 | 201600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240722 | 201500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240722 | 201400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240722 | 201300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240722 | 201200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240722 | 201100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240722 | 201000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240722 | 200900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240722 | 200800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240722 | 200700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240722 | 200600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240722 | 200500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240722 | 200400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240722 | 200300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240722 | 200200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240722 | 200100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 63 | 20240722 | 200000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240722 | 195900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240722 | 195800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240722 | 195700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240722 | 195600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240722 | 195500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240722 | 195400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240722 | 195300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240722 | 195200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240722 | 195100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240722 | 195000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240722 | 194900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240722 | 194800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240722 | 194700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240722 | 194600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240722 | 194500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240722 | 194400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240722 | 194300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240722 | 194200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240722 | 194100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240722 | 194000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240722 | 193900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240722 | 193800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240722 | 193700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240722 | 193600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240722 | 193500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240722 | 193400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240722 | 193300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240722 | 193200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240722 | 193100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 93 | 20240722 | 193000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240722 | 192900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240722 | 192800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240722 | 192700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240722 | 192600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240722 | 192500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240722 | 192400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240722 | 192300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240722 | 192200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240722 | 192100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240722 | 192000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240722 | 191900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240722 | 191800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240722 | 191700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240722 | 191600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240722 | 191500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240722 | 191400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240722 | 191300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240722 | 191200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240722 | 191100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240722 | 191000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240722 | 190900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240722 | 190800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240722 | 190700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240722 | 190600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240722 | 190500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240722 | 190400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240722 | 190300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240722 | 190200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240722 | 190100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 123 | 20240722 | 190000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240722 | 185900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240722 | 185800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240722 | 185700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240722 | 185600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240722 | 185500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240722 | 185400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240722 | 185300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240722 | 185200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240722 | 185100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240722 | 185000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240722 | 184900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240722 | 184800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240722 | 184700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240722 | 184600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240722 | 184500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240722 | 184400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240722 | 184300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240722 | 184200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240722 | 184100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240722 | 184000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240722 | 183900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240722 | 183800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240722 | 183700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240722 | 183600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240722 | 183500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240722 | 183400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240722 | 183300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240722 | 183200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240722 | 183100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 153 | 20240722 | 183000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240722 | 182900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240722 | 182800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240722 | 182700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240722 | 182600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240722 | 182500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240722 | 182400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240722 | 182300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240722 | 182200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240722 | 182100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240722 | 182000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240722 | 181900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240722 | 181800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240722 | 181700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240722 | 181600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240722 | 181500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240722 | 181400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240722 | 181300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240722 | 181200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240722 | 181100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240722 | 181000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240722 | 180900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240722 | 180800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240722 | 180700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240722 | 180600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240722 | 180500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240722 | 180400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240722 | 180300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240722 | 180200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240722 | 180100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 183 | 20240722 | 180000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240722 | 175900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240722 | 175800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240722 | 175700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240722 | 175600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240722 | 175500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240722 | 175400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240722 | 175300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240722 | 175200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240722 | 175100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240722 | 175000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240722 | 174900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240722 | 174800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240722 | 174700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240722 | 174600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240722 | 174500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240722 | 174400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240722 | 174300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240722 | 174200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240722 | 174100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240722 | 174000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240722 | 173900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240722 | 173800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240722 | 173700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240722 | 173600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240722 | 173500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240722 | 173400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240722 | 173300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240722 | 173200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240722 | 173100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 213 | 20240722 | 173000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240722 | 172900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240722 | 172800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240722 | 172700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240722 | 172600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240722 | 172500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240722 | 172400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240722 | 172300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240722 | 172200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240722 | 172100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240722 | 172000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240722 | 171900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240722 | 171800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240722 | 171700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240722 | 171600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240722 | 171500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240722 | 171400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240722 | 171300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240722 | 171200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240722 | 171100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240722 | 171000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240722 | 170900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240722 | 170800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240722 | 170700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240722 | 170600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240722 | 170500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240722 | 170400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240722 | 170300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240722 | 170200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240722 | 170100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 243 | 20240722 | 170000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240722 | 165900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240722 | 165800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240722 | 165700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240722 | 165600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240722 | 165500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240722 | 165400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240722 | 165300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240722 | 165200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240722 | 165100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240722 | 165000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240722 | 164900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240722 | 164800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240722 | 164700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240722 | 164600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240722 | 164500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240722 | 164400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240722 | 164300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240722 | 164200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240722 | 164100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240722 | 164000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240722 | 163900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240722 | 163800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240722 | 163700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240722 | 163600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240722 | 163500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240722 | 163400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240722 | 163300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240722 | 163200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240722 | 163100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 273 | 20240722 | 163000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240722 | 162900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240722 | 162800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240722 | 162700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240722 | 162600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240722 | 162500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240722 | 162400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240722 | 162300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240722 | 162200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240722 | 162100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240722 | 162000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240722 | 161900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240722 | 161800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240722 | 161700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240722 | 161600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240722 | 161500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240722 | 161400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240722 | 161300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240722 | 161200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240722 | 161100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240722 | 161000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240722 | 160900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240722 | 160800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240722 | 160700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240722 | 160600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240722 | 160500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240722 | 160400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240722 | 160300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240722 | 160200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240722 | 160100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 303 | 20240722 | 160000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240722 | 155900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240722 | 155800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240722 | 155700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240722 | 155600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20240722 | 155500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240722 | 155400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20240722 | 155300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240722 | 155200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240722 | 155100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20240722 | 155000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20240722 | 154900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240722 | 154800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240722 | 154700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240722 | 154600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240722 | 154500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240722 | 154400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240722 | 154300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20240722 | 154200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20240722 | 154100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20240722 | 154000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240722 | 153900 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20240722 | 153800 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20240722 | 153700 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20240722 | 153600 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20240722 | 153500 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20240722 | 153400 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20240722 | 153300 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20240722 | 153200 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20240722 | 153100 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 333 | 20240722 | 153000 | 7559783450 | 5090 | 5090 | 5090 | 5090 | 31846 |
| 334 | 20240722 | 152900 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240722 | 152800 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240722 | 152700 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240722 | 152600 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240722 | 152500 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240722 | 152400 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240722 | 152300 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240722 | 152200 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240722 | 152100 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240722 | 152000 | 7397687310 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240722 | 151900 | 7397687310 | 5080 | 5080 | 5090 | 5070 | 2224 |
| 345 | 20240722 | 151800 | 7386393820 | 5080 | 5070 | 5080 | 5070 | 1678 |
| 346 | 20240722 | 151700 | 7377876480 | 5090 | 5090 | 5090 | 5070 | 5339 |
| 347 | 20240722 | 151600 | 7350742800 | 5090 | 5100 | 5100 | 5090 | 746 |
| 348 | 20240722 | 151500 | 7346945070 | 5090 | 5100 | 5100 | 5090 | 2204 |
| 349 | 20240722 | 151400 | 7335716260 | 5100 | 5100 | 5100 | 5090 | 8257 |
| 350 | 20240722 | 151300 | 7293632610 | 5090 | 5090 | 5100 | 5080 | 4262 |
| 351 | 20240722 | 151200 | 7271947020 | 5080 | 5080 | 5080 | 5080 | 1582 |
| 352 | 20240722 | 151100 | 7263910460 | 5080 | 5090 | 5090 | 5080 | 4884 |
| 353 | 20240722 | 151000 | 7239092640 | 5080 | 5080 | 5090 | 5080 | 9395 |
| 354 | 20240722 | 150900 | 7191341910 | 5080 | 5080 | 5090 | 5080 | 2401 |
| 355 | 20240722 | 150800 | 7179124730 | 5090 | 5080 | 5090 | 5080 | 1360 |
| 356 | 20240722 | 150700 | 7172215820 | 5080 | 5070 | 5080 | 5070 | 1792 |
| 357 | 20240722 | 150600 | 7163113480 | 5080 | 5070 | 5080 | 5070 | 5477 |
| 358 | 20240722 | 150500 | 7135307730 | 5080 | 5060 | 5080 | 5060 | 2033 |
| 359 | 20240722 | 150400 | 7124999930 | 5060 | 5050 | 5070 | 5050 | 1184 |
| 360 | 20240722 | 150300 | 7119013130 | 5050 | 5080 | 5080 | 5050 | 15138 |
| 361 | 20240722 | 150200 | 7042336690 | 5080 | 5080 | 5080 | 5080 | 3549 |
| 362 | 20240722 | 150100 | 7024307770 | 5080 | 5090 | 5090 | 5080 | 3018 |
| 363 | 20240722 | 150000 | 7008956330 | 5090 | 5080 | 5090 | 5080 | 2964 |
| 364 | 20240722 | 145900 | 6993879260 | 5080 | 5080 | 5090 | 5080 | 2773 |
| 365 | 20240722 | 145800 | 6979782570 | 5080 | 5080 | 5090 | 5080 | 5027 |
| 366 | 20240722 | 145700 | 6954244090 | 5090 | 5100 | 5100 | 5090 | 5036 |
| 367 | 20240722 | 145600 | 6928610480 | 5100 | 5090 | 5100 | 5090 | 47 |
| 368 | 20240722 | 145500 | 6928370790 | 5100 | 5100 | 5100 | 5090 | 1088 |
| 369 | 20240722 | 145400 | 6922822080 | 5100 | 5090 | 5100 | 5090 | 792 |
| 370 | 20240722 | 145300 | 6918785540 | 5100 | 5100 | 5100 | 5090 | 708 |
| 371 | 20240722 | 145200 | 6915177310 | 5100 | 5100 | 5100 | 5090 | 1104 |
| 372 | 20240722 | 145100 | 6909548040 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 373 | 20240722 | 145000 | 6901280940 | 5090 | 5090 | 5090 | 5090 | 240 |
| 374 | 20240722 | 144900 | 6900059340 | 5090 | 5100 | 5100 | 5090 | 2964 |
| 375 | 20240722 | 144800 | 6884966590 | 5100 | 5100 | 5110 | 5090 | 520 |
| 376 | 20240722 | 144700 | 6882316240 | 5100 | 5100 | 5110 | 5100 | 2631 |
| 377 | 20240722 | 144600 | 6868898130 | 5100 | 5110 | 5110 | 5100 | 15 |
| 378 | 20240722 | 144500 | 6868821590 | 5110 | 5100 | 5110 | 5090 | 5233 |
| 379 | 20240722 | 144400 | 6842165550 | 5110 | 5110 | 5120 | 5110 | 2290 |
| 380 | 20240722 | 144300 | 6830462640 | 5110 | 5100 | 5120 | 5100 | 28706 |
| 381 | 20240722 | 144200 | 6683767950 | 5090 | 5090 | 5100 | 5090 | 1017 |
| 382 | 20240722 | 144100 | 6678586420 | 5090 | 5090 | 5100 | 5080 | 3852 |
| 383 | 20240722 | 144000 | 6658980570 | 5080 | 5080 | 5080 | 5070 | 661 |
| 384 | 20240722 | 143900 | 6655628260 | 5080 | 5090 | 5090 | 5080 | 1155 |
| 385 | 20240722 | 143800 | 6649758850 | 5080 | 5080 | 5080 | 5080 | 3099 |
| 386 | 20240722 | 143700 | 6634015930 | 5090 | 5080 | 5090 | 5080 | 1136 |
| 387 | 20240722 | 143600 | 6628244700 | 5090 | 5080 | 5090 | 5080 | 959 |
| 388 | 20240722 | 143500 | 6623372770 | 5080 | 5080 | 5080 | 5080 | 364 |
| 389 | 20240722 | 143400 | 6621523650 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20240722 | 143300 | 6621523650 | 5080 | 5060 | 5080 | 5060 | 11120 |
| 391 | 20240722 | 143200 | 6565131850 | 5070 | 5070 | 5070 | 5070 | 380 |
| 392 | 20240722 | 143100 | 6563205250 | 5070 | 5060 | 5070 | 5060 | 500 |
| 393 | 20240722 | 143000 | 6560671250 | 5050 | 5070 | 5070 | 5050 | 1174 |
| 394 | 20240722 | 142900 | 6554721000 | 5070 | 5070 | 5080 | 5070 | 11079 |
| 395 | 20240722 | 142800 | 6498550260 | 5060 | 5060 | 5070 | 5050 | 805 |
| 396 | 20240722 | 142700 | 6494477000 | 5050 | 5060 | 5060 | 5050 | 1216 |
| 397 | 20240722 | 142600 | 6488326200 | 5040 | 5050 | 5060 | 5040 | 5397 |
| 398 | 20240722 | 142500 | 6461067380 | 5060 | 5060 | 5060 | 5050 | 22 |
| 399 | 20240722 | 142400 | 6460956260 | 5060 | 5060 | 5060 | 5050 | 2927 |
| 400 | 20240722 | 142300 | 6446151100 | 5050 | 5050 | 5060 | 5050 | 333 |
| 401 | 20240722 | 142200 | 6444469160 | 5060 | 5060 | 5060 | 5060 | 214 |
| 402 | 20240722 | 142100 | 6443386320 | 5050 | 5050 | 5050 | 5050 | 1175 |
| 403 | 20240722 | 142000 | 6437452570 | 5050 | 5060 | 5060 | 5050 | 350 |
| 404 | 20240722 | 141900 | 6435681960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 405 | 20240722 | 141800 | 6435681960 | 5060 | 5060 | 5060 | 5060 | 283 |
| 406 | 20240722 | 141700 | 6434249980 | 5060 | 5060 | 5060 | 5060 | 1 |
| 407 | 20240722 | 141600 | 6434244920 | 5050 | 5060 | 5060 | 5050 | 251 |
| 408 | 20240722 | 141500 | 6432977280 | 5050 | 5040 | 5050 | 5040 | 4406 |
| 409 | 20240722 | 141400 | 6410756750 | 5040 | 5050 | 5050 | 5040 | 13633 |
| 410 | 20240722 | 141300 | 6342008040 | 5050 | 5060 | 5060 | 5050 | 3645 |
| 411 | 20240722 | 141200 | 6323599410 | 5060 | 5060 | 5070 | 5050 | 2042 |
| 412 | 20240722 | 141100 | 6313267550 | 5060 | 5080 | 5080 | 5060 | 920 |
| 413 | 20240722 | 141000 | 6308611830 | 5070 | 5070 | 5080 | 5070 | 2317 |
| 414 | 20240722 | 140900 | 6296860890 | 5070 | 5080 | 5080 | 5070 | 766 |
| 415 | 20240722 | 140800 | 6292976960 | 5080 | 5080 | 5080 | 5080 | 556 |
| 416 | 20240722 | 140700 | 6290152480 | 5080 | 5080 | 5080 | 5080 | 313 |
| 417 | 20240722 | 140600 | 6288562440 | 5080 | 5070 | 5080 | 5070 | 4 |
| 418 | 20240722 | 140500 | 6288542150 | 5070 | 5080 | 5080 | 5070 | 1592 |
| 419 | 20240722 | 140400 | 6280462700 | 5080 | 5070 | 5080 | 5070 | 482 |
| 420 | 20240722 | 140300 | 6278018950 | 5070 | 5070 | 5070 | 5070 | 310 |
| 421 | 20240722 | 140200 | 6276447250 | 5070 | 5070 | 5070 | 5060 | 2200 |
| 422 | 20240722 | 140100 | 6265295250 | 5070 | 5070 | 5070 | 5060 | 1274 |
| 423 | 20240722 | 140000 | 6258842750 | 5070 | 5060 | 5070 | 5060 | 118 |
| 424 | 20240722 | 135900 | 6258244510 | 5060 | 5060 | 5060 | 5050 | 898 |
| 425 | 20240722 | 135800 | 6253701270 | 5060 | 5060 | 5060 | 5060 | 2696 |
| 426 | 20240722 | 135700 | 6240059510 | 5060 | 5060 | 5060 | 5060 | 533 |
| 427 | 20240722 | 135600 | 6237362530 | 5060 | 5060 | 5060 | 5060 | 1555 |
| 428 | 20240722 | 135500 | 6229494230 | 5060 | 5070 | 5070 | 5050 | 1716 |
| 429 | 20240722 | 135400 | 6220815300 | 5070 | 5060 | 5070 | 5060 | 225 |
| 430 | 20240722 | 135300 | 6219676050 | 5060 | 5060 | 5060 | 5060 | 1430 |
| 431 | 20240722 | 135200 | 6212440250 | 5060 | 5060 | 5070 | 5060 | 1096 |
| 432 | 20240722 | 135100 | 6206888460 | 5060 | 5050 | 5060 | 5050 | 100 |
| 433 | 20240722 | 135000 | 6206383160 | 5060 | 5050 | 5060 | 5050 | 211 |
| 434 | 20240722 | 134900 | 6205315510 | 5060 | 5050 | 5060 | 5050 | 120 |
| 435 | 20240722 | 134800 | 6204709410 | 5050 | 5050 | 5050 | 5050 | 333 |
| 436 | 20240722 | 134700 | 6203027760 | 5050 | 5050 | 5060 | 5050 | 2013 |
| 437 | 20240722 | 134600 | 6192862080 | 5050 | 5060 | 5060 | 5040 | 2806 |
| 438 | 20240722 | 134500 | 6178707920 | 5060 | 5060 | 5060 | 5050 | 2351 |
| 439 | 20240722 | 134400 | 6166830260 | 5060 | 5070 | 5070 | 5050 | 1833 |
| 440 | 20240722 | 134300 | 6157563280 | 5070 | 5060 | 5070 | 5060 | 710 |
| 441 | 20240722 | 134200 | 6153970580 | 5060 | 5070 | 5070 | 5060 | 2022 |
| 442 | 20240722 | 134100 | 6143739070 | 5060 | 5070 | 5070 | 5060 | 1542 |
| 443 | 20240722 | 134000 | 6135932860 | 5070 | 5060 | 5070 | 5060 | 211 |
| 444 | 20240722 | 133900 | 6134865090 | 5060 | 5070 | 5070 | 5060 | 2076 |
| 445 | 20240722 | 133800 | 6124342970 | 5080 | 5080 | 5080 | 5080 | 2006 |
| 446 | 20240722 | 133700 | 6114152490 | 5080 | 5080 | 5080 | 5070 | 818 |
| 447 | 20240722 | 133600 | 6110003060 | 5080 | 5080 | 5080 | 5080 | 1565 |
| 448 | 20240722 | 133500 | 6102052860 | 5080 | 5090 | 5090 | 5080 | 2815 |
| 449 | 20240722 | 133400 | 6087725530 | 5090 | 5090 | 5090 | 5070 | 6487 |
| 450 | 20240722 | 133300 | 6054758150 | 5090 | 5070 | 5090 | 5050 | 5163 |
| 451 | 20240722 | 133200 | 6028540390 | 5070 | 5060 | 5070 | 5050 | 6719 |
| 452 | 20240722 | 133100 | 5994510470 | 5050 | 5040 | 5060 | 5030 | 6330 |
| 453 | 20240722 | 133000 | 5962606080 | 5030 | 5040 | 5040 | 5030 | 355 |
| 454 | 20240722 | 132900 | 5960818790 | 5050 | 5030 | 5050 | 5030 | 2004 |
| 455 | 20240722 | 132800 | 5950723510 | 5040 | 5030 | 5040 | 5030 | 8962 |
| 456 | 20240722 | 132700 | 5905642850 | 5040 | 5030 | 5040 | 5030 | 925 |
| 457 | 20240722 | 132600 | 5900989730 | 5030 | 5030 | 5040 | 5030 | 5652 |
| 458 | 20240722 | 132500 | 5872555150 | 5030 | 5040 | 5050 | 5030 | 7646 |
| 459 | 20240722 | 132400 | 5834052020 | 5040 | 5050 | 5050 | 5040 | 1456 |
| 460 | 20240722 | 132300 | 5826713270 | 5050 | 5050 | 5050 | 5040 | 3048 |
| 461 | 20240722 | 132200 | 5811334370 | 5040 | 5050 | 5050 | 5040 | 378 |
| 462 | 20240722 | 132100 | 5809428930 | 5050 | 5040 | 5050 | 5040 | 3529 |
| 463 | 20240722 | 132000 | 5791608480 | 5040 | 5040 | 5040 | 5040 | 6 |
| 464 | 20240722 | 131900 | 5791578240 | 5040 | 5040 | 5040 | 5030 | 685 |
| 465 | 20240722 | 131800 | 5788128270 | 5040 | 5050 | 5050 | 5040 | 1250 |
| 466 | 20240722 | 131700 | 5781827770 | 5040 | 5040 | 5050 | 5040 | 752 |
| 467 | 20240722 | 131600 | 5778037680 | 5040 | 5040 | 5040 | 5040 | 1540 |
| 468 | 20240722 | 131500 | 5770276080 | 5040 | 5040 | 5040 | 5030 | 699 |
| 469 | 20240722 | 131400 | 5766753820 | 5040 | 5030 | 5040 | 5030 | 1365 |
| 470 | 20240722 | 131300 | 5759886370 | 5030 | 5040 | 5040 | 5030 | 1019 |
| 471 | 20240722 | 131200 | 5754760080 | 5040 | 5040 | 5040 | 5040 | 26 |
| 472 | 20240722 | 131100 | 5754629040 | 5040 | 5040 | 5040 | 5030 | 1556 |
| 473 | 20240722 | 131000 | 5746801300 | 5040 | 5030 | 5040 | 5030 | 451 |
| 474 | 20240722 | 130900 | 5744532730 | 5020 | 5030 | 5030 | 5020 | 717 |
| 475 | 20240722 | 130800 | 5740928740 | 5030 | 5030 | 5030 | 5030 | 785 |
| 476 | 20240722 | 130700 | 5736980190 | 5030 | 5030 | 5030 | 5030 | 121 |
| 477 | 20240722 | 130600 | 5736371560 | 5020 | 5020 | 5020 | 5020 | 2605 |
| 478 | 20240722 | 130500 | 5723294460 | 5020 | 5020 | 5020 | 5020 | 3210 |
| 479 | 20240722 | 130400 | 5707180260 | 5020 | 5020 | 5020 | 5020 | 0 |
| 480 | 20240722 | 130300 | 5707180260 | 5020 | 5040 | 5040 | 5010 | 7671 |
| 481 | 20240722 | 130200 | 5668667910 | 5040 | 5020 | 5040 | 5020 | 88 |
| 482 | 20240722 | 130100 | 5668225750 | 5020 | 5040 | 5040 | 5020 | 1030 |
| 483 | 20240722 | 130000 | 5663054670 | 5040 | 5040 | 5040 | 5030 | 2055 |
| 484 | 20240722 | 125900 | 5652707470 | 5040 | 5030 | 5040 | 5030 | 4654 |
| 485 | 20240722 | 125800 | 5629285240 | 5030 | 5010 | 5030 | 5010 | 8385 |
| 486 | 20240722 | 125700 | 5587244380 | 5010 | 5030 | 5030 | 5010 | 37600 |
| 487 | 20240722 | 125600 | 5398831440 | 5010 | 5020 | 5040 | 5010 | 1159 |
| 488 | 20240722 | 125500 | 5393014820 | 5020 | 5030 | 5040 | 5020 | 2798 |
| 489 | 20240722 | 125400 | 5378931610 | 5040 | 5030 | 5040 | 5030 | 2412 |
| 490 | 20240722 | 125300 | 5366777130 | 5040 | 5030 | 5040 | 5030 | 363 |
| 491 | 20240722 | 125200 | 5364951130 | 5030 | 5010 | 5030 | 5000 | 16631 |
| 492 | 20240722 | 125100 | 5281575210 | 5010 | 5020 | 5020 | 5010 | 31959 |
| 493 | 20240722 | 125000 | 5121449870 | 5020 | 5020 | 5030 | 5010 | 5278 |
| 494 | 20240722 | 124900 | 5094957180 | 5020 | 5020 | 5030 | 5020 | 1392 |
| 495 | 20240722 | 124800 | 5087962320 | 5020 | 5030 | 5030 | 5020 | 4345 |
| 496 | 20240722 | 124700 | 5066150170 | 5030 | 5040 | 5040 | 5030 | 544 |
| 497 | 20240722 | 124600 | 5063413800 | 5040 | 5040 | 5040 | 5040 | 3 |
| 498 | 20240722 | 124500 | 5063398680 | 5040 | 5030 | 5040 | 5030 | 1860 |
| 499 | 20240722 | 124400 | 5054041870 | 5020 | 5020 | 5030 | 5010 | 4164 |
| 500 | 20240722 | 124300 | 5033104800 | 5030 | 5020 | 5030 | 5020 | 5710 |
| 501 | 20240722 | 124200 | 5004417550 | 5020 | 5030 | 5040 | 5020 | 6002 |
| 502 | 20240722 | 124100 | 4974279710 | 5030 | 5030 | 5030 | 5020 | 1706 |
| 503 | 20240722 | 124000 | 4965698580 | 5030 | 5020 | 5030 | 5020 | 220 |
| 504 | 20240722 | 123900 | 4964594030 | 5030 | 5030 | 5030 | 5020 | 154 |
| 505 | 20240722 | 123800 | 4963820220 | 5030 | 5020 | 5030 | 5010 | 704 |
| 506 | 20240722 | 123700 | 4960289390 | 5020 | 5020 | 5030 | 5010 | 5084 |
| 507 | 20240722 | 123600 | 4934769680 | 5020 | 5020 | 5020 | 5010 | 1672 |
| 508 | 20240722 | 123500 | 4926383450 | 5010 | 5020 | 5030 | 5010 | 9582 |
| 509 | 20240722 | 123400 | 4878261730 | 5020 | 5030 | 5030 | 5020 | 6580 |
| 510 | 20240722 | 123300 | 4845217940 | 5030 | 5040 | 5040 | 5030 | 13047 |
| 511 | 20240722 | 123200 | 4779571310 | 5030 | 5040 | 5050 | 5030 | 8601 |
| 512 | 20240722 | 123100 | 4736259430 | 5040 | 5040 | 5050 | 5040 | 2283 |
| 513 | 20240722 | 123000 | 4724742200 | 5040 | 5040 | 5040 | 5040 | 6402 |
| 514 | 20240722 | 122900 | 4692476120 | 5050 | 5050 | 5050 | 5050 | 324 |
| 515 | 20240722 | 122800 | 4690839920 | 5050 | 5050 | 5050 | 5050 | 134 |
| 516 | 20240722 | 122700 | 4690163220 | 5050 | 5050 | 5050 | 5050 | 347 |
| 517 | 20240722 | 122600 | 4688410870 | 5050 | 5050 | 5060 | 5050 | 3455 |
| 518 | 20240722 | 122500 | 4670959420 | 5050 | 5050 | 5050 | 5040 | 3785 |
| 519 | 20240722 | 122400 | 4651846610 | 5060 | 5060 | 5060 | 5060 | 253 |
| 520 | 20240722 | 122300 | 4650566430 | 5060 | 5050 | 5060 | 5050 | 161 |
| 521 | 20240722 | 122200 | 4649752770 | 5060 | 5060 | 5060 | 5060 | 20 |
| 522 | 20240722 | 122100 | 4649651570 | 5060 | 5060 | 5060 | 5050 | 117 |
| 523 | 20240722 | 122000 | 4649059580 | 5060 | 5060 | 5060 | 5060 | 105 |
| 524 | 20240722 | 121900 | 4648528280 | 5050 | 5050 | 5050 | 5040 | 2665 |
| 525 | 20240722 | 121800 | 4635073360 | 5050 | 5050 | 5050 | 5040 | 1957 |
| 526 | 20240722 | 121700 | 4625190520 | 5060 | 5050 | 5060 | 5050 | 4235 |
| 527 | 20240722 | 121600 | 4603803720 | 5050 | 5060 | 5060 | 5050 | 13021 |
| 528 | 20240722 | 121500 | 4538043710 | 5060 | 5060 | 5060 | 5050 | 1319 |
| 529 | 20240722 | 121400 | 4531372470 | 5060 | 5060 | 5060 | 5060 | 456 |
| 530 | 20240722 | 121300 | 4529065110 | 5060 | 5060 | 5060 | 5060 | 98 |
| 531 | 20240722 | 121200 | 4528569230 | 5060 | 5060 | 5060 | 5060 | 355 |
| 532 | 20240722 | 121100 | 4526772930 | 5060 | 5060 | 5060 | 5060 | 1816 |
| 533 | 20240722 | 121000 | 4517583970 | 5060 | 5060 | 5060 | 5050 | 3446 |
| 534 | 20240722 | 120900 | 4500150060 | 5060 | 5060 | 5060 | 5060 | 85 |
| 535 | 20240722 | 120800 | 4499719960 | 5060 | 5050 | 5060 | 5050 | 945 |
| 536 | 20240722 | 120700 | 4494944500 | 5050 | 5050 | 5060 | 5050 | 2456 |
| 537 | 20240722 | 120600 | 4482539770 | 5050 | 5060 | 5060 | 5050 | 343 |
| 538 | 20240722 | 120500 | 4480805190 | 5060 | 5050 | 5060 | 5050 | 1326 |
| 539 | 20240722 | 120400 | 4474106890 | 5050 | 5050 | 5050 | 5050 | 3603 |
| 540 | 20240722 | 120300 | 4455911740 | 5050 | 5060 | 5060 | 5050 | 410 |
| 541 | 20240722 | 120200 | 4453840220 | 5060 | 5060 | 5060 | 5060 | 212 |
| 542 | 20240722 | 120100 | 4452767500 | 5060 | 5050 | 5060 | 5050 | 121 |
| 543 | 20240722 | 120000 | 4452156240 | 5060 | 5060 | 5060 | 5060 | 5512 |
| 544 | 20240722 | 115900 | 4424265520 | 5060 | 5060 | 5060 | 5060 | 2033 |
| 545 | 20240722 | 115800 | 4413978540 | 5050 | 5060 | 5060 | 5050 | 1615 |
| 546 | 20240722 | 115700 | 4405822780 | 5050 | 5050 | 5060 | 5050 | 690 |
| 547 | 20240722 | 115600 | 4402337280 | 5050 | 5060 | 5060 | 5050 | 3212 |
| 548 | 20240722 | 115500 | 4386084660 | 5070 | 5070 | 5070 | 5070 | 26 |
| 549 | 20240722 | 115400 | 4385952840 | 5070 | 5060 | 5070 | 5050 | 935 |
| 550 | 20240722 | 115300 | 4381222390 | 5060 | 5060 | 5060 | 5060 | 768 |
| 551 | 20240722 | 115200 | 4377336310 | 5050 | 5060 | 5060 | 5050 | 377 |
| 552 | 20240722 | 115100 | 4375432190 | 5060 | 5050 | 5060 | 5050 | 801 |
| 553 | 20240722 | 115000 | 4371387130 | 5050 | 5060 | 5060 | 5050 | 5526 |
| 554 | 20240722 | 114900 | 4343433140 | 5070 | 5070 | 5070 | 5060 | 1328 |
| 555 | 20240722 | 114800 | 4336711570 | 5070 | 5070 | 5070 | 5070 | 10 |
| 556 | 20240722 | 114700 | 4336660870 | 5060 | 5060 | 5070 | 5060 | 3932 |
| 557 | 20240722 | 114600 | 4316764350 | 5060 | 5060 | 5060 | 5060 | 71 |
| 558 | 20240722 | 114500 | 4316405090 | 5060 | 5060 | 5060 | 5060 | 1383 |
| 559 | 20240722 | 114400 | 4309407110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 560 | 20240722 | 114300 | 4309407110 | 5060 | 5070 | 5070 | 5060 | 930 |
| 561 | 20240722 | 114200 | 4304694560 | 5070 | 5060 | 5070 | 5060 | 622 |
| 562 | 20240722 | 114100 | 4301541030 | 5050 | 5050 | 5070 | 5050 | 919 |
| 563 | 20240722 | 114000 | 4296890640 | 5070 | 5070 | 5070 | 5070 | 400 |
| 564 | 20240722 | 113900 | 4294862640 | 5050 | 5060 | 5060 | 5050 | 4 |
| 565 | 20240722 | 113800 | 4294842420 | 5050 | 5050 | 5050 | 5050 | 1 |
| 566 | 20240722 | 113700 | 4294837370 | 5050 | 5050 | 5070 | 5050 | 115 |
| 567 | 20240722 | 113600 | 4294256540 | 5050 | 5060 | 5060 | 5050 | 614 |
| 568 | 20240722 | 113500 | 4291155640 | 5050 | 5060 | 5070 | 5050 | 5644 |
| 569 | 20240722 | 113400 | 4262615950 | 5050 | 5050 | 5050 | 5050 | 799 |
| 570 | 20240722 | 113300 | 4258581000 | 5050 | 5050 | 5060 | 5040 | 2226 |
| 571 | 20240722 | 113200 | 4247335320 | 5050 | 5050 | 5060 | 5050 | 3841 |
| 572 | 20240722 | 113100 | 4227936270 | 5050 | 5050 | 5050 | 5040 | 1736 |
| 573 | 20240722 | 113000 | 4219175470 | 5040 | 5050 | 5060 | 5040 | 11484 |
| 574 | 20240722 | 112900 | 4161212430 | 5050 | 5060 | 5060 | 5050 | 1387 |
| 575 | 20240722 | 112800 | 4154208050 | 5060 | 5050 | 5060 | 5050 | 6944 |
| 576 | 20240722 | 112700 | 4119137880 | 5050 | 5060 | 5060 | 5050 | 4229 |
| 577 | 20240722 | 112600 | 4097775080 | 5060 | 5060 | 5060 | 5050 | 1383 |
| 578 | 20240722 | 112500 | 4090789660 | 5060 | 5060 | 5060 | 5050 | 77 |
| 579 | 20240722 | 112400 | 4090400540 | 5060 | 5060 | 5060 | 5060 | 172 |
| 580 | 20240722 | 112300 | 4089530220 | 5060 | 5060 | 5060 | 5050 | 2309 |
| 581 | 20240722 | 112200 | 4077866890 | 5050 | 5060 | 5060 | 5050 | 3541 |
| 582 | 20240722 | 112100 | 4059956930 | 5060 | 5050 | 5060 | 5050 | 3508 |
| 583 | 20240722 | 112000 | 4042236400 | 5050 | 5050 | 5050 | 5050 | 2859 |
| 584 | 20240722 | 111900 | 4027798450 | 5050 | 5080 | 5080 | 5050 | 21017 |
| 585 | 20240722 | 111800 | 3921410530 | 5080 | 5070 | 5080 | 5070 | 2271 |
| 586 | 20240722 | 111700 | 3909896550 | 5070 | 5070 | 5080 | 5070 | 212 |
| 587 | 20240722 | 111600 | 3908821210 | 5080 | 5080 | 5080 | 5080 | 112 |
| 588 | 20240722 | 111500 | 3908252250 | 5080 | 5080 | 5080 | 5080 | 37 |
| 589 | 20240722 | 111400 | 3908064290 | 5080 | 5070 | 5080 | 5070 | 3329 |
| 590 | 20240722 | 111300 | 3891185960 | 5070 | 5060 | 5070 | 5060 | 169 |
| 591 | 20240722 | 111200 | 3890329670 | 5070 | 5060 | 5070 | 5060 | 690 |
| 592 | 20240722 | 111100 | 3886838000 | 5070 | 5060 | 5070 | 5060 | 126 |
| 593 | 20240722 | 111000 | 3886200090 | 5070 | 5070 | 5070 | 5060 | 2068 |
| 594 | 20240722 | 110900 | 3875715820 | 5070 | 5070 | 5070 | 5060 | 1395 |
| 595 | 20240722 | 110800 | 3868645170 | 5070 | 5070 | 5080 | 5070 | 2285 |
| 596 | 20240722 | 110700 | 3857060200 | 5080 | 5080 | 5080 | 5080 | 100 |
| 597 | 20240722 | 110600 | 3856552200 | 5070 | 5070 | 5070 | 5060 | 207 |
| 598 | 20240722 | 110500 | 3855503100 | 5070 | 5060 | 5070 | 5060 | 4282 |
| 599 | 20240722 | 110400 | 3833800580 | 5060 | 5070 | 5070 | 5060 | 21133 |
| 600 | 20240722 | 110300 | 3726666250 | 5080 | 5090 | 5090 | 5070 | 3843 |
| 601 | 20240722 | 110200 | 3707144740 | 5090 | 5090 | 5090 | 5080 | 700 |
| 602 | 20240722 | 110100 | 3703581760 | 5090 | 5080 | 5090 | 5080 | 846 |
| 603 | 20240722 | 110000 | 3699277670 | 5080 | 5080 | 5080 | 5080 | 2415 |
| 604 | 20240722 | 105900 | 3687009470 | 5090 | 5090 | 5090 | 5080 | 926 |
| 605 | 20240722 | 105800 | 3682301030 | 5100 | 5100 | 5100 | 5080 | 116 |
| 606 | 20240722 | 105700 | 3681711430 | 5070 | 5080 | 5090 | 5070 | 3281 |
| 607 | 20240722 | 105600 | 3665027930 | 5070 | 5080 | 5080 | 5070 | 1524 |
| 608 | 20240722 | 105500 | 3657293200 | 5080 | 5070 | 5080 | 5070 | 346 |
| 609 | 20240722 | 105400 | 3655536800 | 5080 | 5080 | 5080 | 5080 | 444 |
| 610 | 20240722 | 105300 | 3653281280 | 5080 | 5080 | 5080 | 5070 | 930 |
| 611 | 20240722 | 105200 | 3648562860 | 5080 | 5080 | 5080 | 5080 | 2609 |
| 612 | 20240722 | 105100 | 3635309140 | 5080 | 5090 | 5090 | 5080 | 268 |
| 613 | 20240722 | 105000 | 3633947690 | 5090 | 5080 | 5090 | 5080 | 513 |
| 614 | 20240722 | 104900 | 3631340150 | 5070 | 5080 | 5080 | 5070 | 2980 |
| 615 | 20240722 | 104800 | 3616221190 | 5080 | 5080 | 5090 | 5080 | 731 |
| 616 | 20240722 | 104700 | 3612507510 | 5080 | 5090 | 5090 | 5080 | 57 |
| 617 | 20240722 | 104600 | 3612217930 | 5090 | 5090 | 5090 | 5090 | 1370 |
| 618 | 20240722 | 104500 | 3605244630 | 5090 | 5080 | 5090 | 5080 | 3932 |
| 619 | 20240722 | 104400 | 3585248960 | 5080 | 5090 | 5090 | 5070 | 2825 |
| 620 | 20240722 | 104300 | 3570877890 | 5090 | 5080 | 5090 | 5080 | 4261 |
| 621 | 20240722 | 104200 | 3549216060 | 5080 | 5080 | 5080 | 5080 | 680 |
| 622 | 20240722 | 104100 | 3545761660 | 5090 | 5090 | 5090 | 5080 | 1648 |
| 623 | 20240722 | 104000 | 3537377340 | 5090 | 5090 | 5090 | 5090 | 640 |
| 624 | 20240722 | 103900 | 3534119740 | 5100 | 5080 | 5100 | 5070 | 5016 |
| 625 | 20240722 | 103800 | 3508619450 | 5080 | 5080 | 5080 | 5080 | 12095 |
| 626 | 20240722 | 103700 | 3447176850 | 5080 | 5090 | 5090 | 5080 | 283 |
| 627 | 20240722 | 103600 | 3445738090 | 5090 | 5080 | 5090 | 5080 | 1661 |
| 628 | 20240722 | 103500 | 3437295220 | 5070 | 5090 | 5100 | 5070 | 6929 |
| 629 | 20240722 | 103400 | 3402033350 | 5090 | 5090 | 5100 | 5050 | 25968 |
| 630 | 20240722 | 103300 | 3270484360 | 5100 | 5100 | 5100 | 5100 | 701 |
| 631 | 20240722 | 103200 | 3266909260 | 5100 | 5110 | 5110 | 5090 | 5862 |
| 632 | 20240722 | 103100 | 3237045670 | 5110 | 5110 | 5110 | 5100 | 2297 |
| 633 | 20240722 | 103000 | 3225319620 | 5110 | 5110 | 5120 | 5100 | 3342 |
| 634 | 20240722 | 102900 | 3208234700 | 5110 | 5110 | 5110 | 5100 | 1865 |
| 635 | 20240722 | 102800 | 3198710620 | 5100 | 5100 | 5100 | 5100 | 420 |
| 636 | 20240722 | 102700 | 3196568620 | 5100 | 5090 | 5100 | 5090 | 465 |
| 637 | 20240722 | 102600 | 3194197620 | 5100 | 5100 | 5100 | 5090 | 11326 |
| 638 | 20240722 | 102500 | 3136444630 | 5100 | 5100 | 5100 | 5090 | 699 |
| 639 | 20240722 | 102400 | 3132881610 | 5090 | 5090 | 5090 | 5090 | 229 |
| 640 | 20240722 | 102300 | 3131716000 | 5080 | 5080 | 5090 | 5080 | 1015 |
| 641 | 20240722 | 102200 | 3126556800 | 5080 | 5080 | 5080 | 5070 | 2434 |
| 642 | 20240722 | 102100 | 3114197500 | 5080 | 5070 | 5090 | 5070 | 4032 |
| 643 | 20240722 | 102000 | 3093741460 | 5070 | 5080 | 5090 | 5070 | 2270 |
| 644 | 20240722 | 101900 | 3082220420 | 5090 | 5080 | 5090 | 5070 | 3370 |
| 645 | 20240722 | 101800 | 3065102240 | 5080 | 5070 | 5080 | 5060 | 17601 |
| 646 | 20240722 | 101700 | 2975925480 | 5080 | 5080 | 5090 | 5080 | 23765 |
| 647 | 20240722 | 101600 | 2855188090 | 5080 | 5080 | 5090 | 5080 | 2168 |
| 648 | 20240722 | 101500 | 2844174550 | 5090 | 5100 | 5100 | 5090 | 6875 |
| 649 | 20240722 | 101400 | 2809179800 | 5100 | 5090 | 5100 | 5090 | 1062 |
| 650 | 20240722 | 101300 | 2803774100 | 5090 | 5100 | 5100 | 5080 | 1559 |
| 651 | 20240722 | 101200 | 2795842090 | 5090 | 5090 | 5100 | 5090 | 3449 |
| 652 | 20240722 | 101100 | 2778286540 | 5100 | 5100 | 5100 | 5090 | 1055 |
| 653 | 20240722 | 101000 | 2772916150 | 5090 | 5090 | 5100 | 5080 | 4621 |
| 654 | 20240722 | 100900 | 2749399190 | 5100 | 5100 | 5110 | 5100 | 5626 |
| 655 | 20240722 | 100800 | 2720706280 | 5100 | 5120 | 5120 | 5100 | 902 |
| 656 | 20240722 | 100700 | 2716103380 | 5110 | 5110 | 5110 | 5100 | 1829 |
| 657 | 20240722 | 100600 | 2706757600 | 5100 | 5100 | 5110 | 5090 | 5710 |
| 658 | 20240722 | 100500 | 2677637590 | 5090 | 5100 | 5100 | 5090 | 24 |
| 659 | 20240722 | 100400 | 2677515330 | 5100 | 5100 | 5100 | 5090 | 1273 |
| 660 | 20240722 | 100300 | 2671035350 | 5100 | 5100 | 5100 | 5090 | 442 |
| 661 | 20240722 | 100200 | 2668783420 | 5090 | 5100 | 5100 | 5090 | 709 |
| 662 | 20240722 | 100100 | 2665173110 | 5090 | 5120 | 5120 | 5090 | 5642 |
| 663 | 20240722 | 100000 | 2636382710 | 5120 | 5120 | 5120 | 5120 | 265 |
| 664 | 20240722 | 095900 | 2635025910 | 5120 | 5110 | 5120 | 5110 | 1621 |
| 665 | 20240722 | 095800 | 2626740180 | 5110 | 5130 | 5130 | 5110 | 5266 |
| 666 | 20240722 | 095700 | 2599812540 | 5130 | 5130 | 5130 | 5120 | 161 |
| 667 | 20240722 | 095600 | 2598987110 | 5130 | 5130 | 5130 | 5130 | 1437 |
| 668 | 20240722 | 095500 | 2591615300 | 5120 | 5110 | 5130 | 5100 | 7201 |
| 669 | 20240722 | 095400 | 2554783920 | 5120 | 5120 | 5130 | 5110 | 1350 |
| 670 | 20240722 | 095300 | 2547880450 | 5110 | 5130 | 5150 | 5110 | 8840 |
| 671 | 20240722 | 095200 | 2502493110 | 5140 | 5130 | 5140 | 5130 | 5283 |
| 672 | 20240722 | 095100 | 2475381450 | 5130 | 5120 | 5130 | 5110 | 3629 |
| 673 | 20240722 | 095000 | 2456800120 | 5120 | 5120 | 5130 | 5100 | 17768 |
| 674 | 20240722 | 094900 | 2365929030 | 5120 | 5110 | 5120 | 5110 | 1449 |
| 675 | 20240722 | 094800 | 2358523250 | 5110 | 5130 | 5130 | 5110 | 6648 |
| 676 | 20240722 | 094700 | 2324489190 | 5130 | 5120 | 5130 | 5100 | 4940 |
| 677 | 20240722 | 094600 | 2299227010 | 5120 | 5100 | 5120 | 5100 | 5315 |
| 678 | 20240722 | 094500 | 2272038420 | 5110 | 5080 | 5110 | 5080 | 10736 |
| 679 | 20240722 | 094400 | 2217253700 | 5100 | 5070 | 5100 | 5060 | 8209 |
| 680 | 20240722 | 094300 | 2175570980 | 5070 | 5060 | 5070 | 5050 | 10632 |
| 681 | 20240722 | 094200 | 2121743060 | 5060 | 5070 | 5070 | 5050 | 3018 |
| 682 | 20240722 | 094100 | 2106469500 | 5070 | 5070 | 5080 | 5060 | 6097 |
| 683 | 20240722 | 094000 | 2075596770 | 5070 | 5070 | 5070 | 5060 | 1905 |
| 684 | 20240722 | 093900 | 2065956450 | 5060 | 5060 | 5070 | 5060 | 7476 |
| 685 | 20240722 | 093800 | 2028117790 | 5070 | 5070 | 5080 | 5060 | 4302 |
| 686 | 20240722 | 093700 | 2006334730 | 5080 | 5080 | 5090 | 5060 | 4643 |
| 687 | 20240722 | 093600 | 1982801070 | 5080 | 5090 | 5100 | 5080 | 2565 |
| 688 | 20240722 | 093500 | 1969768770 | 5090 | 5080 | 5100 | 5060 | 10477 |
| 689 | 20240722 | 093400 | 1916626380 | 5080 | 5070 | 5080 | 5060 | 6661 |
| 690 | 20240722 | 093300 | 1882879000 | 5070 | 5070 | 5080 | 5070 | 2852 |
| 691 | 20240722 | 093200 | 1868419350 | 5080 | 5060 | 5080 | 5060 | 3899 |
| 692 | 20240722 | 093100 | 1848661130 | 5070 | 5090 | 5100 | 5070 | 9648 |
| 693 | 20240722 | 093000 | 1799668980 | 5090 | 5080 | 5100 | 5080 | 2921 |
| 694 | 20240722 | 092900 | 1784823240 | 5100 | 5080 | 5100 | 5070 | 8044 |
| 695 | 20240722 | 092800 | 1743925890 | 5080 | 5090 | 5090 | 5070 | 3255 |
| 696 | 20240722 | 092700 | 1727394320 | 5090 | 5090 | 5090 | 5080 | 4751 |
| 697 | 20240722 | 092600 | 1703229770 | 5090 | 5070 | 5090 | 5070 | 5147 |
| 698 | 20240722 | 092500 | 1677070650 | 5070 | 5060 | 5070 | 5050 | 29243 |
| 699 | 20240722 | 092400 | 1529076110 | 5070 | 5090 | 5090 | 5070 | 21668 |
| 700 | 20240722 | 092300 | 1419108910 | 5080 | 5090 | 5100 | 5080 | 10894 |
| 701 | 20240722 | 092200 | 1363695230 | 5100 | 5100 | 5110 | 5090 | 11446 |
| 702 | 20240722 | 092100 | 1305353400 | 5100 | 5110 | 5110 | 5100 | 11511 |
| 703 | 20240722 | 092000 | 1246624190 | 5110 | 5120 | 5120 | 5100 | 10673 |
| 704 | 20240722 | 091900 | 1192081120 | 5120 | 5110 | 5120 | 5100 | 6677 |
| 705 | 20240722 | 091800 | 1157928210 | 5110 | 5130 | 5130 | 5110 | 13653 |
| 706 | 20240722 | 091700 | 1088128420 | 5130 | 5130 | 5130 | 5110 | 4011 |
| 707 | 20240722 | 091600 | 1067593450 | 5120 | 5140 | 5150 | 5110 | 11622 |
| 708 | 20240722 | 091500 | 1008048830 | 5150 | 5150 | 5150 | 5140 | 957 |
| 709 | 20240722 | 091400 | 1003121340 | 5150 | 5150 | 5160 | 5150 | 3483 |
| 710 | 20240722 | 091300 | 985177490 | 5160 | 5160 | 5160 | 5150 | 1827 |
| 711 | 20240722 | 091200 | 975762580 | 5160 | 5160 | 5170 | 5150 | 10869 |
| 712 | 20240722 | 091100 | 919708780 | 5160 | 5170 | 5170 | 5160 | 855 |
| 713 | 20240722 | 091000 | 915291180 | 5160 | 5200 | 5200 | 5160 | 11256 |
| 714 | 20240722 | 090900 | 857028870 | 5200 | 5180 | 5200 | 5170 | 7919 |
| 715 | 20240722 | 090800 | 815893480 | 5180 | 5200 | 5230 | 5170 | 16250 |
| 716 | 20240722 | 090700 | 731614180 | 5200 | 5200 | 5240 | 5190 | 6955 |
| 717 | 20240722 | 090600 | 695326110 | 5200 | 5200 | 5210 | 5190 | 11458 |
| 718 | 20240722 | 090500 | 635742950 | 5200 | 5140 | 5200 | 5130 | 10514 |
| 719 | 20240722 | 090400 | 581429470 | 5130 | 5130 | 5130 | 5090 | 23991 |
| 720 | 20240722 | 090300 | 458885400 | 5130 | 5140 | 5150 | 5100 | 24229 |
| 721 | 20240722 | 090200 | 334823070 | 5140 | 5160 | 5160 | 5130 | 10727 |
| 722 | 20240722 | 090100 | 279623230 | 5160 | 5190 | 5200 | 5150 | 7318 |
| 723 | 20240722 | 090000 | 241688760 | 5180 | 5120 | 5200 | 5120 | 46734 |