35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 3 | 20241104 | 205900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241104 | 205800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241104 | 205700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241104 | 205600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241104 | 205500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241104 | 205400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241104 | 205300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241104 | 205200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241104 | 205100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241104 | 205000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241104 | 204900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241104 | 204800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241104 | 204700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241104 | 204600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241104 | 204500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241104 | 204400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241104 | 204300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241104 | 204200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241104 | 204100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241104 | 204000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241104 | 203900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241104 | 203800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241104 | 203700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241104 | 203600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241104 | 203500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241104 | 203400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241104 | 203300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241104 | 203200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241104 | 203100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241104 | 203000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 33 | 20241104 | 202900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241104 | 202800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241104 | 202700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241104 | 202600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241104 | 202500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241104 | 202400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241104 | 202300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241104 | 202200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241104 | 202100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241104 | 202000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241104 | 201900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241104 | 201800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241104 | 201700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241104 | 201600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241104 | 201500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241104 | 201400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241104 | 201300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241104 | 201200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241104 | 201100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241104 | 201000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241104 | 200900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241104 | 200800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241104 | 200700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241104 | 200600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241104 | 200500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241104 | 200400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241104 | 200300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241104 | 200200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241104 | 200100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241104 | 200000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 63 | 20241104 | 195900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241104 | 195800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241104 | 195700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241104 | 195600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241104 | 195500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241104 | 195400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241104 | 195300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241104 | 195200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241104 | 195100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241104 | 195000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241104 | 194900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241104 | 194800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241104 | 194700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241104 | 194600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241104 | 194500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241104 | 194400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241104 | 194300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241104 | 194200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241104 | 194100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241104 | 194000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241104 | 193900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241104 | 193800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241104 | 193700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241104 | 193600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241104 | 193500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241104 | 193400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241104 | 193300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241104 | 193200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241104 | 193100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241104 | 193000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 93 | 20241104 | 192900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241104 | 192800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241104 | 192700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241104 | 192600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241104 | 192500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241104 | 192400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241104 | 192300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241104 | 192200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241104 | 192100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241104 | 192000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241104 | 191900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241104 | 191800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241104 | 191700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241104 | 191600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241104 | 191500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241104 | 191400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241104 | 191300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241104 | 191200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241104 | 191100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241104 | 191000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241104 | 190900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241104 | 190800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241104 | 190700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241104 | 190600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241104 | 190500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241104 | 190400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241104 | 190300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241104 | 190200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241104 | 190100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241104 | 190000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 123 | 20241104 | 185900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241104 | 185800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241104 | 185700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241104 | 185600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241104 | 185500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241104 | 185400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241104 | 185300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241104 | 185200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241104 | 185100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241104 | 185000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241104 | 184900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241104 | 184800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241104 | 184700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241104 | 184600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241104 | 184500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241104 | 184400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241104 | 184300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241104 | 184200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241104 | 184100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241104 | 184000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241104 | 183900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241104 | 183800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241104 | 183700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241104 | 183600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241104 | 183500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241104 | 183400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241104 | 183300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241104 | 183200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241104 | 183100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241104 | 183000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 153 | 20241104 | 182900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241104 | 182800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241104 | 182700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241104 | 182600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241104 | 182500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241104 | 182400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241104 | 182300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241104 | 182200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241104 | 182100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241104 | 182000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241104 | 181900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241104 | 181800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241104 | 181700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241104 | 181600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241104 | 181500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241104 | 181400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241104 | 181300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241104 | 181200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241104 | 181100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241104 | 181000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241104 | 180900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241104 | 180800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241104 | 180700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241104 | 180600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241104 | 180500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241104 | 180400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241104 | 180300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241104 | 180200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241104 | 180100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241104 | 180000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 183 | 20241104 | 175900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241104 | 175800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241104 | 175700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241104 | 175600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241104 | 175500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241104 | 175400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241104 | 175300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241104 | 175200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241104 | 175100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241104 | 175000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241104 | 174900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241104 | 174800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241104 | 174700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241104 | 174600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241104 | 174500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241104 | 174400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241104 | 174300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241104 | 174200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241104 | 174100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241104 | 174000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241104 | 173900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241104 | 173800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241104 | 173700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241104 | 173600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241104 | 173500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241104 | 173400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241104 | 173300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241104 | 173200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241104 | 173100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241104 | 173000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 213 | 20241104 | 172900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241104 | 172800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241104 | 172700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241104 | 172600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241104 | 172500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241104 | 172400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241104 | 172300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241104 | 172200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241104 | 172100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241104 | 172000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241104 | 171900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241104 | 171800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241104 | 171700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241104 | 171600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241104 | 171500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241104 | 171400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241104 | 171300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241104 | 171200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241104 | 171100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241104 | 171000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241104 | 170900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241104 | 170800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241104 | 170700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241104 | 170600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241104 | 170500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241104 | 170400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241104 | 170300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241104 | 170200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241104 | 170100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241104 | 170000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 243 | 20241104 | 165900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241104 | 165800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241104 | 165700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241104 | 165600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241104 | 165500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241104 | 165400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241104 | 165300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241104 | 165200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241104 | 165100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241104 | 165000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241104 | 164900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241104 | 164800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241104 | 164700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241104 | 164600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241104 | 164500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241104 | 164400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241104 | 164300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241104 | 164200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241104 | 164100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241104 | 164000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241104 | 163900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241104 | 163800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241104 | 163700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241104 | 163600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241104 | 163500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241104 | 163400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20241104 | 163300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20241104 | 163200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241104 | 163100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241104 | 163000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 273 | 20241104 | 162900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20241104 | 162800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20241104 | 162700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20241104 | 162600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20241104 | 162500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20241104 | 162400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20241104 | 162300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20241104 | 162200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20241104 | 162100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20241104 | 162000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20241104 | 161900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20241104 | 161800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20241104 | 161700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20241104 | 161600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20241104 | 161500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20241104 | 161400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20241104 | 161300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20241104 | 161200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20241104 | 161100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20241104 | 161000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20241104 | 160900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20241104 | 160800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20241104 | 160700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20241104 | 160600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20241104 | 160500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20241104 | 160400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20241104 | 160300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20241104 | 160200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20241104 | 160100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20241104 | 160000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 4147 |
| 303 | 20241104 | 155900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20241104 | 155800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20241104 | 155700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20241104 | 155600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20241104 | 155500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20241104 | 155400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20241104 | 155300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20241104 | 155200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20241104 | 155100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20241104 | 155000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20241104 | 154900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20241104 | 154800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20241104 | 154700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20241104 | 154600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 317 | 20241104 | 154500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 318 | 20241104 | 154400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 319 | 20241104 | 154300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 320 | 20241104 | 154200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 321 | 20241104 | 154100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 322 | 20241104 | 154000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 323 | 20241104 | 153900 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20241104 | 153800 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 325 | 20241104 | 153700 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 326 | 20241104 | 153600 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 327 | 20241104 | 153500 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 328 | 20241104 | 153400 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 329 | 20241104 | 153300 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20241104 | 153200 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 331 | 20241104 | 153100 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 0 |
| 332 | 20241104 | 153000 | 1952673775 | 3715 | 3715 | 3715 | 3715 | 8294 |
| 333 | 20241104 | 152900 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 334 | 20241104 | 152800 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 335 | 20241104 | 152700 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 336 | 20241104 | 152600 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 337 | 20241104 | 152500 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 338 | 20241104 | 152400 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 339 | 20241104 | 152300 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 340 | 20241104 | 152200 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 341 | 20241104 | 152100 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 342 | 20241104 | 152000 | 1937267670 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20241104 | 151900 | 1937267670 | 3715 | 3720 | 3720 | 3690 | 2047 |
| 344 | 20241104 | 151800 | 1929709545 | 3720 | 3720 | 3720 | 3720 | 13 |
| 345 | 20241104 | 151700 | 1929661185 | 3695 | 3695 | 3720 | 3690 | 10993 |
| 346 | 20241104 | 151600 | 1888932265 | 3695 | 3700 | 3705 | 3690 | 5069 |
| 347 | 20241104 | 151500 | 1870189865 | 3700 | 3700 | 3700 | 3695 | 4218 |
| 348 | 20241104 | 151400 | 1854598265 | 3700 | 3695 | 3700 | 3690 | 1185 |
| 349 | 20241104 | 151300 | 1850221305 | 3700 | 3700 | 3700 | 3695 | 986 |
| 350 | 20241104 | 151200 | 1846576695 | 3685 | 3700 | 3700 | 3685 | 2501 |
| 351 | 20241104 | 151100 | 1837339965 | 3700 | 3695 | 3700 | 3690 | 1486 |
| 352 | 20241104 | 151000 | 1831850690 | 3700 | 3695 | 3700 | 3695 | 170 |
| 353 | 20241104 | 150900 | 1831222470 | 3695 | 3685 | 3700 | 3680 | 1575 |
| 354 | 20241104 | 150800 | 1825418355 | 3700 | 3695 | 3700 | 3685 | 5182 |
| 355 | 20241104 | 150700 | 1806316015 | 3695 | 3690 | 3700 | 3685 | 1906 |
| 356 | 20241104 | 150600 | 1799288450 | 3700 | 3700 | 3700 | 3695 | 167 |
| 357 | 20241104 | 150500 | 1798670800 | 3700 | 3700 | 3700 | 3685 | 1178 |
| 358 | 20241104 | 150400 | 1794317305 | 3700 | 3695 | 3700 | 3695 | 734 |
| 359 | 20241104 | 150300 | 1791603925 | 3695 | 3685 | 3695 | 3685 | 1239 |
| 360 | 20241104 | 150200 | 1787033090 | 3690 | 3690 | 3690 | 3680 | 5825 |
| 361 | 20241104 | 150100 | 1765572065 | 3690 | 3690 | 3695 | 3690 | 2059 |
| 362 | 20241104 | 150000 | 1757974325 | 3690 | 3695 | 3695 | 3690 | 77 |
| 363 | 20241104 | 145900 | 1757690190 | 3695 | 3700 | 3700 | 3685 | 1232 |
| 364 | 20241104 | 145800 | 1753143750 | 3700 | 3700 | 3700 | 3700 | 110 |
| 365 | 20241104 | 145700 | 1752736750 | 3690 | 3700 | 3700 | 3690 | 4554 |
| 366 | 20241104 | 145600 | 1735920595 | 3705 | 3705 | 3705 | 3700 | 1278 |
| 367 | 20241104 | 145500 | 1731190605 | 3705 | 3695 | 3705 | 3695 | 518 |
| 368 | 20241104 | 145400 | 1729276575 | 3700 | 3700 | 3700 | 3700 | 829 |
| 369 | 20241104 | 145300 | 1726209275 | 3700 | 3700 | 3700 | 3700 | 53 |
| 370 | 20241104 | 145200 | 1726013175 | 3705 | 3700 | 3705 | 3700 | 1078 |
| 371 | 20241104 | 145100 | 1722024570 | 3705 | 3700 | 3710 | 3700 | 888 |
| 372 | 20241104 | 145000 | 1718738290 | 3700 | 3700 | 3700 | 3700 | 1154 |
| 373 | 20241104 | 144900 | 1714468490 | 3705 | 3705 | 3705 | 3700 | 498 |
| 374 | 20241104 | 144800 | 1712625875 | 3705 | 3705 | 3705 | 3705 | 1 |
| 375 | 20241104 | 144700 | 1712622170 | 3705 | 3705 | 3705 | 3705 | 643 |
| 376 | 20241104 | 144600 | 1710239855 | 3710 | 3705 | 3710 | 3695 | 4510 |
| 377 | 20241104 | 144500 | 1693563475 | 3705 | 3705 | 3705 | 3705 | 1035 |
| 378 | 20241104 | 144400 | 1689728800 | 3715 | 3715 | 3715 | 3715 | 0 |
| 379 | 20241104 | 144300 | 1689728800 | 3715 | 3705 | 3715 | 3705 | 519 |
| 380 | 20241104 | 144200 | 1687805895 | 3720 | 3710 | 3720 | 3710 | 122 |
| 381 | 20241104 | 144100 | 1687352655 | 3715 | 3715 | 3715 | 3705 | 494 |
| 382 | 20241104 | 144000 | 1685522265 | 3705 | 3710 | 3715 | 3705 | 4 |
| 383 | 20241104 | 143900 | 1685507425 | 3715 | 3715 | 3715 | 3705 | 1915 |
| 384 | 20241104 | 143800 | 1678405525 | 3715 | 3715 | 3715 | 3715 | 1 |
| 385 | 20241104 | 143700 | 1678401810 | 3710 | 3710 | 3710 | 3710 | 1377 |
| 386 | 20241104 | 143600 | 1673293140 | 3720 | 3720 | 3720 | 3720 | 42 |
| 387 | 20241104 | 143500 | 1673136900 | 3720 | 3720 | 3720 | 3715 | 550 |
| 388 | 20241104 | 143400 | 1671093635 | 3715 | 3715 | 3715 | 3715 | 56 |
| 389 | 20241104 | 143300 | 1670885595 | 3710 | 3715 | 3715 | 3710 | 401 |
| 390 | 20241104 | 143200 | 1669395885 | 3720 | 3720 | 3720 | 3720 | 0 |
| 391 | 20241104 | 143100 | 1669395885 | 3720 | 3710 | 3720 | 3710 | 623 |
| 392 | 20241104 | 143000 | 1667084455 | 3710 | 3710 | 3710 | 3710 | 170 |
| 393 | 20241104 | 142900 | 1666453755 | 3710 | 3705 | 3710 | 3705 | 488 |
| 394 | 20241104 | 142800 | 1664645710 | 3710 | 3715 | 3715 | 3710 | 1050 |
| 395 | 20241104 | 142700 | 1660745210 | 3715 | 3710 | 3715 | 3705 | 3239 |
| 396 | 20241104 | 142600 | 1648731030 | 3705 | 3705 | 3705 | 3705 | 40 |
| 397 | 20241104 | 142500 | 1648582830 | 3710 | 3715 | 3715 | 3705 | 505 |
| 398 | 20241104 | 142400 | 1646711760 | 3715 | 3705 | 3715 | 3705 | 723 |
| 399 | 20241104 | 142300 | 1644030815 | 3705 | 3720 | 3720 | 3705 | 655 |
| 400 | 20241104 | 142200 | 1641602390 | 3700 | 3715 | 3715 | 3700 | 22000 |
| 401 | 20241104 | 142100 | 1560142300 | 3715 | 3720 | 3720 | 3715 | 833 |
| 402 | 20241104 | 142000 | 1557047480 | 3725 | 3715 | 3725 | 3715 | 2 |
| 403 | 20241104 | 141900 | 1557040040 | 3730 | 3715 | 3730 | 3715 | 545 |
| 404 | 20241104 | 141800 | 1555015350 | 3720 | 3720 | 3720 | 3720 | 0 |
| 405 | 20241104 | 141700 | 1555015350 | 3720 | 3715 | 3730 | 3715 | 710 |
| 406 | 20241104 | 141600 | 1552374145 | 3730 | 3715 | 3730 | 3715 | 103 |
| 407 | 20241104 | 141500 | 1551991465 | 3715 | 3720 | 3730 | 3715 | 1936 |
| 408 | 20241104 | 141400 | 1544788115 | 3715 | 3725 | 3725 | 3715 | 18 |
| 409 | 20241104 | 141300 | 1544721075 | 3715 | 3720 | 3725 | 3715 | 1068 |
| 410 | 20241104 | 141200 | 1540751600 | 3720 | 3715 | 3725 | 3715 | 1437 |
| 411 | 20241104 | 141100 | 1535407320 | 3715 | 3720 | 3720 | 3715 | 608 |
| 412 | 20241104 | 141000 | 1533148250 | 3720 | 3715 | 3720 | 3715 | 501 |
| 413 | 20241104 | 140900 | 1531287030 | 3715 | 3715 | 3715 | 3715 | 1329 |
| 414 | 20241104 | 140800 | 1526349795 | 3715 | 3715 | 3715 | 3715 | 1 |
| 415 | 20241104 | 140700 | 1526346080 | 3725 | 3720 | 3725 | 3720 | 822 |
| 416 | 20241104 | 140600 | 1523286745 | 3725 | 3725 | 3725 | 3725 | 1 |
| 417 | 20241104 | 140500 | 1523283020 | 3715 | 3715 | 3715 | 3715 | 477 |
| 418 | 20241104 | 140400 | 1521510965 | 3715 | 3720 | 3730 | 3715 | 1289 |
| 419 | 20241104 | 140300 | 1516722300 | 3720 | 3730 | 3730 | 3720 | 1720 |
| 420 | 20241104 | 140200 | 1510315320 | 3730 | 3735 | 3735 | 3725 | 8 |
| 421 | 20241104 | 140100 | 1510285500 | 3715 | 3720 | 3735 | 3715 | 536 |
| 422 | 20241104 | 140000 | 1508291520 | 3720 | 3720 | 3735 | 3720 | 102 |
| 423 | 20241104 | 135900 | 1507910580 | 3735 | 3720 | 3735 | 3720 | 536 |
| 424 | 20241104 | 135800 | 1505916645 | 3735 | 3735 | 3735 | 3735 | 52 |
| 425 | 20241104 | 135700 | 1505722425 | 3720 | 3735 | 3735 | 3720 | 467 |
| 426 | 20241104 | 135600 | 1503985170 | 3715 | 3720 | 3720 | 3715 | 500 |
| 427 | 20241104 | 135500 | 1502125605 | 3720 | 3725 | 3735 | 3720 | 1425 |
| 428 | 20241104 | 135400 | 1496824585 | 3720 | 3720 | 3720 | 3720 | 90 |
| 429 | 20241104 | 135300 | 1496489785 | 3720 | 3735 | 3735 | 3720 | 836 |
| 430 | 20241104 | 135200 | 1493376710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 431 | 20241104 | 135100 | 1493376710 | 3720 | 3725 | 3725 | 3720 | 737 |
| 432 | 20241104 | 135000 | 1490631945 | 3725 | 3725 | 3725 | 3725 | 0 |
| 433 | 20241104 | 134900 | 1490631945 | 3725 | 3730 | 3735 | 3725 | 551 |
| 434 | 20241104 | 134800 | 1488578475 | 3730 | 3730 | 3730 | 3725 | 12 |
| 435 | 20241104 | 134700 | 1488533725 | 3725 | 3725 | 3725 | 3725 | 528 |
| 436 | 20241104 | 134600 | 1486566925 | 3720 | 3720 | 3720 | 3720 | 0 |
| 437 | 20241104 | 134500 | 1486566925 | 3720 | 3730 | 3735 | 3720 | 1292 |
| 438 | 20241104 | 134400 | 1481752255 | 3720 | 3725 | 3725 | 3720 | 520 |
| 439 | 20241104 | 134300 | 1479815575 | 3720 | 3720 | 3720 | 3720 | 1234 |
| 440 | 20241104 | 134200 | 1475225095 | 3720 | 3720 | 3720 | 3720 | 19 |
| 441 | 20241104 | 134100 | 1475154415 | 3725 | 3725 | 3725 | 3725 | 5 |
| 442 | 20241104 | 134000 | 1475135790 | 3725 | 3720 | 3725 | 3720 | 736 |
| 443 | 20241104 | 133900 | 1472396875 | 3725 | 3725 | 3725 | 3725 | 921 |
| 444 | 20241104 | 133800 | 1468966150 | 3725 | 3720 | 3725 | 3720 | 563 |
| 445 | 20241104 | 133700 | 1466871290 | 3730 | 3725 | 3730 | 3725 | 518 |
| 446 | 20241104 | 133600 | 1464941385 | 3725 | 3725 | 3725 | 3725 | 82 |
| 447 | 20241104 | 133500 | 1464635935 | 3730 | 3730 | 3730 | 3730 | 100 |
| 448 | 20241104 | 133400 | 1464262935 | 3730 | 3725 | 3730 | 3720 | 894 |
| 449 | 20241104 | 133300 | 1460935210 | 3725 | 3720 | 3725 | 3720 | 1652 |
| 450 | 20241104 | 133200 | 1454788140 | 3720 | 3725 | 3725 | 3720 | 3331 |
| 451 | 20241104 | 133100 | 1442384360 | 3730 | 3730 | 3730 | 3730 | 73 |
| 452 | 20241104 | 133000 | 1442112070 | 3730 | 3730 | 3730 | 3730 | 148 |
| 453 | 20241104 | 132900 | 1441560030 | 3730 | 3735 | 3735 | 3730 | 354 |
| 454 | 20241104 | 132800 | 1440239460 | 3730 | 3730 | 3735 | 3730 | 1335 |
| 455 | 20241104 | 132700 | 1435258970 | 3735 | 3730 | 3735 | 3730 | 1001 |
| 456 | 20241104 | 132600 | 1431525235 | 3730 | 3730 | 3730 | 3725 | 458 |
| 457 | 20241104 | 132500 | 1429819160 | 3730 | 3730 | 3735 | 3725 | 19 |
| 458 | 20241104 | 132400 | 1429748290 | 3735 | 3725 | 3735 | 3725 | 1722 |
| 459 | 20241104 | 132300 | 1423331175 | 3730 | 3730 | 3730 | 3730 | 0 |
| 460 | 20241104 | 132200 | 1423331175 | 3730 | 3725 | 3730 | 3725 | 460 |
| 461 | 20241104 | 132100 | 1421617655 | 3730 | 3730 | 3730 | 3730 | 280 |
| 462 | 20241104 | 132000 | 1420573255 | 3730 | 3725 | 3730 | 3725 | 531 |
| 463 | 20241104 | 131900 | 1418595275 | 3740 | 3740 | 3740 | 3740 | 0 |
| 464 | 20241104 | 131800 | 1418595275 | 3740 | 3725 | 3740 | 3725 | 611 |
| 465 | 20241104 | 131700 | 1416319185 | 3725 | 3725 | 3725 | 3725 | 100 |
| 466 | 20241104 | 131600 | 1415946685 | 3725 | 3725 | 3725 | 3725 | 518 |
| 467 | 20241104 | 131500 | 1414017135 | 3740 | 3740 | 3740 | 3740 | 27 |
| 468 | 20241104 | 131400 | 1413916155 | 3740 | 3725 | 3740 | 3725 | 1705 |
| 469 | 20241104 | 131300 | 1407564685 | 3740 | 3735 | 3740 | 3735 | 36 |
| 470 | 20241104 | 131200 | 1407430150 | 3735 | 3725 | 3740 | 3725 | 723 |
| 471 | 20241104 | 131100 | 1404734140 | 3740 | 3740 | 3740 | 3740 | 0 |
| 472 | 20241104 | 131000 | 1404734140 | 3740 | 3725 | 3740 | 3725 | 629 |
| 473 | 20241104 | 130900 | 1402388715 | 3725 | 3730 | 3730 | 3725 | 544 |
| 474 | 20241104 | 130800 | 1400361415 | 3730 | 3730 | 3730 | 3730 | 535 |
| 475 | 20241104 | 130700 | 1398365865 | 3740 | 3740 | 3740 | 3740 | 150 |
| 476 | 20241104 | 130600 | 1397804865 | 3740 | 3730 | 3740 | 3725 | 500 |
| 477 | 20241104 | 130500 | 1395942095 | 3730 | 3735 | 3735 | 3725 | 426 |
| 478 | 20241104 | 130400 | 1394355090 | 3725 | 3740 | 3740 | 3725 | 712 |
| 479 | 20241104 | 130300 | 1391701095 | 3740 | 3740 | 3740 | 3740 | 2138 |
| 480 | 20241104 | 130200 | 1383704975 | 3740 | 3725 | 3740 | 3725 | 2017 |
| 481 | 20241104 | 130100 | 1376189310 | 3730 | 3730 | 3730 | 3730 | 1 |
| 482 | 20241104 | 130000 | 1376185580 | 3725 | 3730 | 3730 | 3725 | 939 |
| 483 | 20241104 | 125900 | 1372685730 | 3730 | 3725 | 3730 | 3725 | 61 |
| 484 | 20241104 | 125800 | 1372458500 | 3730 | 3730 | 3730 | 3730 | 2 |
| 485 | 20241104 | 125700 | 1372451040 | 3740 | 3730 | 3740 | 3730 | 5 |
| 486 | 20241104 | 125600 | 1372432380 | 3730 | 3730 | 3730 | 3730 | 814 |
| 487 | 20241104 | 125500 | 1369396160 | 3730 | 3730 | 3730 | 3730 | 0 |
| 488 | 20241104 | 125400 | 1369396160 | 3730 | 3745 | 3745 | 3730 | 490 |
| 489 | 20241104 | 125300 | 1367568315 | 3745 | 3745 | 3745 | 3730 | 9909 |
| 490 | 20241104 | 125200 | 1330607595 | 3740 | 3730 | 3740 | 3730 | 535 |
| 491 | 20241104 | 125100 | 1328611985 | 3730 | 3730 | 3730 | 3730 | 0 |
| 492 | 20241104 | 125000 | 1328611985 | 3730 | 3730 | 3730 | 3730 | 471 |
| 493 | 20241104 | 124900 | 1326855155 | 3740 | 3730 | 3745 | 3730 | 112 |
| 494 | 20241104 | 124800 | 1326436225 | 3730 | 3740 | 3740 | 3730 | 525 |
| 495 | 20241104 | 124700 | 1324477765 | 3735 | 3730 | 3735 | 3730 | 3 |
| 496 | 20241104 | 124600 | 1324466570 | 3730 | 3730 | 3730 | 3730 | 497 |
| 497 | 20241104 | 124500 | 1322612760 | 3740 | 3735 | 3740 | 3735 | 244 |
| 498 | 20241104 | 124400 | 1321701165 | 3735 | 3735 | 3735 | 3735 | 327 |
| 499 | 20241104 | 124300 | 1320479820 | 3735 | 3735 | 3735 | 3735 | 13 |
| 500 | 20241104 | 124200 | 1320431265 | 3735 | 3735 | 3735 | 3735 | 844 |
| 501 | 20241104 | 124100 | 1317278925 | 3735 | 3735 | 3735 | 3735 | 33 |
| 502 | 20241104 | 124000 | 1317155670 | 3735 | 3735 | 3735 | 3735 | 102 |
| 503 | 20241104 | 123900 | 1316774700 | 3735 | 3735 | 3735 | 3735 | 198 |
| 504 | 20241104 | 123800 | 1316035170 | 3730 | 3730 | 3730 | 3730 | 490 |
| 505 | 20241104 | 123700 | 1314207470 | 3730 | 3730 | 3730 | 3730 | 264 |
| 506 | 20241104 | 123600 | 1313222750 | 3730 | 3725 | 3730 | 3725 | 754 |
| 507 | 20241104 | 123500 | 1310411505 | 3730 | 3730 | 3730 | 3730 | 7 |
| 508 | 20241104 | 123400 | 1310385395 | 3725 | 3730 | 3730 | 3725 | 645 |
| 509 | 20241104 | 123300 | 1307981805 | 3730 | 3730 | 3730 | 3730 | 804 |
| 510 | 20241104 | 123200 | 1304982885 | 3730 | 3730 | 3730 | 3730 | 649 |
| 511 | 20241104 | 123100 | 1302562115 | 3735 | 3735 | 3735 | 3735 | 270 |
| 512 | 20241104 | 123000 | 1301553665 | 3735 | 3735 | 3735 | 3735 | 20 |
| 513 | 20241104 | 122900 | 1301478965 | 3735 | 3735 | 3735 | 3735 | 1 |
| 514 | 20241104 | 122800 | 1301475230 | 3730 | 3730 | 3730 | 3730 | 505 |
| 515 | 20241104 | 122700 | 1299591580 | 3735 | 3735 | 3735 | 3735 | 70 |
| 516 | 20241104 | 122600 | 1299330130 | 3735 | 3735 | 3735 | 3735 | 495 |
| 517 | 20241104 | 122500 | 1297481305 | 3735 | 3735 | 3735 | 3735 | 248 |
| 518 | 20241104 | 122400 | 1296555025 | 3735 | 3735 | 3735 | 3735 | 280 |
| 519 | 20241104 | 122300 | 1295509225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 520 | 20241104 | 122200 | 1295509225 | 3730 | 3730 | 3730 | 3730 | 472 |
| 521 | 20241104 | 122100 | 1293748665 | 3730 | 3730 | 3730 | 3730 | 10 |
| 522 | 20241104 | 122000 | 1293711365 | 3730 | 3730 | 3730 | 3730 | 521 |
| 523 | 20241104 | 121900 | 1291768035 | 3730 | 3730 | 3730 | 3730 | 0 |
| 524 | 20241104 | 121800 | 1291768035 | 3730 | 3735 | 3735 | 3730 | 3879 |
| 525 | 20241104 | 121700 | 1277282365 | 3740 | 3740 | 3740 | 3740 | 329 |
| 526 | 20241104 | 121600 | 1276051905 | 3725 | 3725 | 3725 | 3720 | 3406 |
| 527 | 20241104 | 121500 | 1263364725 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 528 | 20241104 | 121400 | 1259639725 | 3725 | 3730 | 3730 | 3725 | 463 |
| 529 | 20241104 | 121300 | 1257915000 | 3725 | 3725 | 3725 | 3725 | 250 |
| 530 | 20241104 | 121200 | 1256983750 | 3725 | 3740 | 3740 | 3725 | 1322 |
| 531 | 20241104 | 121100 | 1252047270 | 3740 | 3740 | 3740 | 3740 | 10 |
| 532 | 20241104 | 121000 | 1252009870 | 3725 | 3740 | 3740 | 3725 | 490 |
| 533 | 20241104 | 120900 | 1250184470 | 3725 | 3725 | 3725 | 3725 | 543 |
| 534 | 20241104 | 120800 | 1248161795 | 3740 | 3740 | 3740 | 3740 | 230 |
| 535 | 20241104 | 120700 | 1247301595 | 3735 | 3730 | 3740 | 3730 | 867 |
| 536 | 20241104 | 120600 | 1244065585 | 3740 | 3735 | 3740 | 3725 | 5010 |
| 537 | 20241104 | 120500 | 1225382420 | 3740 | 3735 | 3740 | 3735 | 801 |
| 538 | 20241104 | 120400 | 1222390635 | 3740 | 3740 | 3740 | 3740 | 50 |
| 539 | 20241104 | 120300 | 1222203635 | 3735 | 3735 | 3735 | 3735 | 563 |
| 540 | 20241104 | 120200 | 1220100830 | 3735 | 3735 | 3735 | 3735 | 100 |
| 541 | 20241104 | 120100 | 1219727330 | 3735 | 3735 | 3735 | 3735 | 500 |
| 542 | 20241104 | 120000 | 1217859830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 543 | 20241104 | 115900 | 1217859830 | 3740 | 3740 | 3740 | 3735 | 790 |
| 544 | 20241104 | 115800 | 1214907180 | 3740 | 3740 | 3740 | 3740 | 73 |
| 545 | 20241104 | 115700 | 1214634160 | 3740 | 3745 | 3745 | 3740 | 16 |
| 546 | 20241104 | 115600 | 1214574315 | 3745 | 3745 | 3745 | 3745 | 2 |
| 547 | 20241104 | 115500 | 1214566825 | 3740 | 3740 | 3740 | 3740 | 135 |
| 548 | 20241104 | 115400 | 1214061925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 549 | 20241104 | 115300 | 1214061925 | 3740 | 3740 | 3740 | 3735 | 131 |
| 550 | 20241104 | 115200 | 1213572240 | 3740 | 3740 | 3745 | 3740 | 591 |
| 551 | 20241104 | 115100 | 1211359070 | 3745 | 3745 | 3745 | 3740 | 150 |
| 552 | 20241104 | 115000 | 1210797325 | 3745 | 3745 | 3745 | 3745 | 36 |
| 553 | 20241104 | 114900 | 1210662505 | 3735 | 3735 | 3735 | 3735 | 165 |
| 554 | 20241104 | 114800 | 1210046230 | 3735 | 3735 | 3735 | 3735 | 151 |
| 555 | 20241104 | 114700 | 1209482245 | 3740 | 3740 | 3740 | 3740 | 459 |
| 556 | 20241104 | 114600 | 1207765585 | 3745 | 3745 | 3745 | 3745 | 2 |
| 557 | 20241104 | 114500 | 1207758095 | 3740 | 3740 | 3740 | 3740 | 65 |
| 558 | 20241104 | 114400 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 559 | 20241104 | 114300 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 560 | 20241104 | 114200 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 561 | 20241104 | 114100 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 562 | 20241104 | 114000 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 563 | 20241104 | 113900 | 1207514995 | 3745 | 3745 | 3745 | 3745 | 57 |
| 564 | 20241104 | 113800 | 1207301530 | 3735 | 3735 | 3735 | 3735 | 0 |
| 565 | 20241104 | 113700 | 1207301530 | 3735 | 3740 | 3740 | 3735 | 2687 |
| 566 | 20241104 | 113600 | 1197259660 | 3740 | 3740 | 3740 | 3740 | 401 |
| 567 | 20241104 | 113500 | 1195759920 | 3745 | 3745 | 3745 | 3745 | 724 |
| 568 | 20241104 | 113400 | 1193048540 | 3750 | 3750 | 3750 | 3750 | 2 |
| 569 | 20241104 | 113300 | 1193041040 | 3750 | 3750 | 3750 | 3750 | 76 |
| 570 | 20241104 | 113200 | 1192756040 | 3755 | 3755 | 3755 | 3755 | 2 |
| 571 | 20241104 | 113100 | 1192748530 | 3755 | 3750 | 3755 | 3750 | 1427 |
| 572 | 20241104 | 113000 | 1187397265 | 3750 | 3750 | 3750 | 3750 | 100 |
| 573 | 20241104 | 112900 | 1187022265 | 3750 | 3750 | 3750 | 3750 | 7 |
| 574 | 20241104 | 112800 | 1186996015 | 3750 | 3750 | 3750 | 3750 | 1829 |
| 575 | 20241104 | 112700 | 1180137265 | 3750 | 3755 | 3755 | 3750 | 126 |
| 576 | 20241104 | 112600 | 1179664495 | 3755 | 3755 | 3755 | 3755 | 1394 |
| 577 | 20241104 | 112500 | 1174430025 | 3755 | 3755 | 3755 | 3750 | 232 |
| 578 | 20241104 | 112400 | 1173559365 | 3750 | 3750 | 3755 | 3750 | 8 |
| 579 | 20241104 | 112300 | 1173529355 | 3750 | 3750 | 3750 | 3750 | 0 |
| 580 | 20241104 | 112200 | 1173529355 | 3750 | 3750 | 3750 | 3750 | 37 |
| 581 | 20241104 | 112100 | 1173390605 | 3750 | 3750 | 3750 | 3750 | 0 |
| 582 | 20241104 | 112000 | 1173390605 | 3750 | 3745 | 3750 | 3745 | 158 |
| 583 | 20241104 | 111900 | 1172798605 | 3750 | 3745 | 3750 | 3745 | 22 |
| 584 | 20241104 | 111800 | 1172716155 | 3745 | 3750 | 3750 | 3745 | 10 |
| 585 | 20241104 | 111700 | 1172678690 | 3745 | 3750 | 3750 | 3745 | 240 |
| 586 | 20241104 | 111600 | 1171779175 | 3745 | 3745 | 3745 | 3745 | 0 |
| 587 | 20241104 | 111500 | 1171779175 | 3745 | 3745 | 3745 | 3745 | 0 |
| 588 | 20241104 | 111400 | 1171779175 | 3745 | 3745 | 3745 | 3745 | 3638 |
| 589 | 20241104 | 111300 | 1158154865 | 3750 | 3750 | 3750 | 3750 | 0 |
| 590 | 20241104 | 111200 | 1158154865 | 3750 | 3750 | 3750 | 3745 | 543 |
| 591 | 20241104 | 111100 | 1156121155 | 3750 | 3755 | 3755 | 3750 | 2586 |
| 592 | 20241104 | 111000 | 1146421105 | 3755 | 3755 | 3755 | 3755 | 819 |
| 593 | 20241104 | 110900 | 1143345760 | 3755 | 3760 | 3760 | 3750 | 554 |
| 594 | 20241104 | 110800 | 1141265420 | 3760 | 3750 | 3760 | 3750 | 2366 |
| 595 | 20241104 | 110700 | 1132374485 | 3750 | 3750 | 3750 | 3750 | 233 |
| 596 | 20241104 | 110600 | 1131500735 | 3750 | 3750 | 3750 | 3750 | 69 |
| 597 | 20241104 | 110500 | 1131241985 | 3750 | 3750 | 3750 | 3750 | 293 |
| 598 | 20241104 | 110400 | 1130143235 | 3760 | 3760 | 3760 | 3760 | 0 |
| 599 | 20241104 | 110300 | 1130143235 | 3760 | 3760 | 3760 | 3760 | 56 |
| 600 | 20241104 | 110200 | 1129932675 | 3760 | 3760 | 3760 | 3760 | 506 |
| 601 | 20241104 | 110100 | 1128030115 | 3760 | 3760 | 3760 | 3760 | 10 |
| 602 | 20241104 | 110000 | 1127992515 | 3745 | 3750 | 3750 | 3745 | 139 |
| 603 | 20241104 | 105900 | 1127471460 | 3765 | 3755 | 3765 | 3755 | 440 |
| 604 | 20241104 | 105800 | 1125818910 | 3755 | 3765 | 3765 | 3755 | 402 |
| 605 | 20241104 | 105700 | 1124306715 | 3765 | 3755 | 3765 | 3755 | 6011 |
| 606 | 20241104 | 105600 | 1101677845 | 3745 | 3745 | 3760 | 3745 | 327 |
| 607 | 20241104 | 105500 | 1100452980 | 3745 | 3755 | 3755 | 3745 | 117 |
| 608 | 20241104 | 105400 | 1100014735 | 3755 | 3760 | 3760 | 3755 | 4468 |
| 609 | 20241104 | 105300 | 1083227215 | 3765 | 3770 | 3770 | 3765 | 1532 |
| 610 | 20241104 | 105200 | 1077458375 | 3770 | 3765 | 3770 | 3765 | 659 |
| 611 | 20241104 | 105100 | 1074974195 | 3770 | 3770 | 3775 | 3770 | 1023 |
| 612 | 20241104 | 105000 | 1071117385 | 3770 | 3765 | 3775 | 3765 | 13201 |
| 613 | 20241104 | 104900 | 1021347345 | 3765 | 3745 | 3765 | 3745 | 19108 |
| 614 | 20241104 | 104800 | 949709150 | 3740 | 3740 | 3745 | 3740 | 13197 |
| 615 | 20241104 | 104700 | 900352150 | 3735 | 3735 | 3735 | 3730 | 1003 |
| 616 | 20241104 | 104600 | 896606095 | 3735 | 3735 | 3735 | 3735 | 6 |
| 617 | 20241104 | 104500 | 896583685 | 3730 | 3730 | 3730 | 3730 | 300 |
| 618 | 20241104 | 104400 | 895464685 | 3735 | 3730 | 3735 | 3725 | 3170 |
| 619 | 20241104 | 104300 | 883642175 | 3730 | 3730 | 3730 | 3730 | 0 |
| 620 | 20241104 | 104200 | 883642175 | 3730 | 3730 | 3730 | 3730 | 70 |
| 621 | 20241104 | 104100 | 883381075 | 3725 | 3725 | 3725 | 3725 | 441 |
| 622 | 20241104 | 104000 | 881738350 | 3725 | 3730 | 3730 | 3725 | 708 |
| 623 | 20241104 | 103900 | 879097565 | 3735 | 3735 | 3735 | 3735 | 217 |
| 624 | 20241104 | 103800 | 878287070 | 3735 | 3730 | 3735 | 3730 | 3580 |
| 625 | 20241104 | 103700 | 864927270 | 3735 | 3735 | 3735 | 3735 | 86 |
| 626 | 20241104 | 103600 | 864606060 | 3735 | 3735 | 3735 | 3730 | 1018 |
| 627 | 20241104 | 103500 | 860808875 | 3730 | 3730 | 3730 | 3730 | 66 |
| 628 | 20241104 | 103400 | 860562695 | 3735 | 3735 | 3735 | 3735 | 203 |
| 629 | 20241104 | 103300 | 859804490 | 3735 | 3735 | 3740 | 3735 | 1167 |
| 630 | 20241104 | 103200 | 855445735 | 3740 | 3740 | 3740 | 3740 | 6 |
| 631 | 20241104 | 103100 | 855423295 | 3740 | 3730 | 3740 | 3730 | 3684 |
| 632 | 20241104 | 103000 | 841671455 | 3725 | 3720 | 3725 | 3720 | 1350 |
| 633 | 20241104 | 102900 | 836645205 | 3720 | 3725 | 3725 | 3720 | 1292 |
| 634 | 20241104 | 102800 | 831832600 | 3725 | 3725 | 3725 | 3725 | 1 |
| 635 | 20241104 | 102700 | 831828875 | 3730 | 3725 | 3730 | 3725 | 721 |
| 636 | 20241104 | 102600 | 829140640 | 3725 | 3725 | 3725 | 3725 | 0 |
| 637 | 20241104 | 102500 | 829140640 | 3725 | 3725 | 3725 | 3725 | 21 |
| 638 | 20241104 | 102400 | 829062415 | 3725 | 3730 | 3730 | 3725 | 869 |
| 639 | 20241104 | 102300 | 825821050 | 3735 | 3735 | 3735 | 3735 | 50 |
| 640 | 20241104 | 102200 | 825634300 | 3735 | 3735 | 3735 | 3735 | 0 |
| 641 | 20241104 | 102100 | 825634300 | 3735 | 3730 | 3735 | 3730 | 5005 |
| 642 | 20241104 | 102000 | 806948615 | 3730 | 3730 | 3730 | 3730 | 20 |
| 643 | 20241104 | 101900 | 806874015 | 3730 | 3720 | 3730 | 3720 | 2960 |
| 644 | 20241104 | 101800 | 795835315 | 3720 | 3720 | 3720 | 3720 | 50 |
| 645 | 20241104 | 101700 | 795649315 | 3720 | 3720 | 3720 | 3720 | 0 |
| 646 | 20241104 | 101600 | 795649315 | 3720 | 3730 | 3730 | 3720 | 1295 |
| 647 | 20241104 | 101500 | 790822815 | 3730 | 3720 | 3730 | 3720 | 22879 |
| 648 | 20241104 | 101400 | 705691085 | 3715 | 3720 | 3720 | 3715 | 5456 |
| 649 | 20241104 | 101300 | 685400335 | 3720 | 3725 | 3725 | 3720 | 55 |
| 650 | 20241104 | 101200 | 685195510 | 3720 | 3725 | 3725 | 3720 | 70 |
| 651 | 20241104 | 101100 | 684934960 | 3725 | 3720 | 3725 | 3720 | 110 |
| 652 | 20241104 | 101000 | 684525710 | 3720 | 3725 | 3725 | 3720 | 868 |
| 653 | 20241104 | 100900 | 681295480 | 3735 | 3730 | 3735 | 3730 | 54 |
| 654 | 20241104 | 100800 | 681093795 | 3730 | 3725 | 3730 | 3725 | 2046 |
| 655 | 20241104 | 100700 | 673468715 | 3730 | 3725 | 3730 | 3725 | 520 |
| 656 | 20241104 | 100600 | 671530415 | 3735 | 3725 | 3735 | 3725 | 524 |
| 657 | 20241104 | 100500 | 669576015 | 3730 | 3730 | 3735 | 3730 | 181 |
| 658 | 20241104 | 100400 | 668900855 | 3730 | 3730 | 3730 | 3730 | 146 |
| 659 | 20241104 | 100300 | 668356275 | 3735 | 3730 | 3735 | 3730 | 665 |
| 660 | 20241104 | 100200 | 665875810 | 3730 | 3730 | 3730 | 3725 | 109 |
| 661 | 20241104 | 100100 | 665469390 | 3735 | 3735 | 3735 | 3735 | 10 |
| 662 | 20241104 | 100000 | 665432040 | 3735 | 3720 | 3735 | 3720 | 2407 |
| 663 | 20241104 | 095900 | 656446020 | 3720 | 3730 | 3730 | 3720 | 990 |
| 664 | 20241104 | 095800 | 652761720 | 3735 | 3735 | 3735 | 3735 | 1 |
| 665 | 20241104 | 095700 | 652757985 | 3735 | 3735 | 3735 | 3730 | 1237 |
| 666 | 20241104 | 095600 | 648137890 | 3735 | 3735 | 3735 | 3735 | 1515 |
| 667 | 20241104 | 095500 | 642479365 | 3730 | 3730 | 3730 | 3730 | 400 |
| 668 | 20241104 | 095400 | 640987365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 669 | 20241104 | 095300 | 640987365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 670 | 20241104 | 095200 | 640987365 | 3745 | 3730 | 3745 | 3730 | 4637 |
| 671 | 20241104 | 095100 | 623651990 | 3715 | 3730 | 3730 | 3715 | 1610 |
| 672 | 20241104 | 095000 | 617666185 | 3730 | 3730 | 3735 | 3725 | 1638 |
| 673 | 20241104 | 094900 | 611556935 | 3735 | 3750 | 3750 | 3735 | 6737 |
| 674 | 20241104 | 094800 | 586378815 | 3755 | 3735 | 3755 | 3735 | 5275 |
| 675 | 20241104 | 094700 | 566635775 | 3730 | 3715 | 3730 | 3715 | 12981 |
| 676 | 20241104 | 094600 | 518284465 | 3700 | 3715 | 3715 | 3700 | 5304 |
| 677 | 20241104 | 094500 | 498592470 | 3705 | 3710 | 3720 | 3705 | 3997 |
| 678 | 20241104 | 094400 | 483747810 | 3700 | 3690 | 3700 | 3690 | 7957 |
| 679 | 20241104 | 094300 | 454322720 | 3675 | 3675 | 3690 | 3665 | 10799 |
| 680 | 20241104 | 094200 | 414629485 | 3670 | 3670 | 3670 | 3670 | 1381 |
| 681 | 20241104 | 094100 | 409561215 | 3665 | 3665 | 3665 | 3660 | 5987 |
| 682 | 20241104 | 094000 | 387643390 | 3670 | 3675 | 3680 | 3670 | 6955 |
| 683 | 20241104 | 093900 | 362114530 | 3675 | 3675 | 3680 | 3670 | 7657 |
| 684 | 20241104 | 093800 | 333996740 | 3680 | 3690 | 3695 | 3680 | 1928 |
| 685 | 20241104 | 093700 | 326898440 | 3685 | 3690 | 3690 | 3685 | 29 |
| 686 | 20241104 | 093600 | 326791475 | 3685 | 3675 | 3685 | 3675 | 2133 |
| 687 | 20241104 | 093500 | 318947265 | 3675 | 3685 | 3685 | 3675 | 2254 |
| 688 | 20241104 | 093400 | 310651720 | 3695 | 3695 | 3695 | 3695 | 656 |
| 689 | 20241104 | 093300 | 308227800 | 3700 | 3685 | 3700 | 3685 | 833 |
| 690 | 20241104 | 093200 | 305152070 | 3690 | 3690 | 3690 | 3690 | 61 |
| 691 | 20241104 | 093100 | 304926980 | 3700 | 3680 | 3700 | 3680 | 221 |
| 692 | 20241104 | 093000 | 304113680 | 3680 | 3680 | 3680 | 3680 | 20 |
| 693 | 20241104 | 092900 | 304040080 | 3700 | 3700 | 3700 | 3700 | 1 |
| 694 | 20241104 | 092800 | 304036380 | 3675 | 3700 | 3700 | 3675 | 5001 |
| 695 | 20241104 | 092700 | 285630165 | 3700 | 3710 | 3710 | 3700 | 1765 |
| 696 | 20241104 | 092600 | 279086045 | 3710 | 3700 | 3710 | 3700 | 209 |
| 697 | 20241104 | 092500 | 278312715 | 3705 | 3710 | 3710 | 3705 | 833 |
| 698 | 20241104 | 092400 | 275226075 | 3710 | 3710 | 3715 | 3710 | 3552 |
| 699 | 20241104 | 092300 | 262048150 | 3710 | 3710 | 3720 | 3710 | 2444 |
| 700 | 20241104 | 092200 | 252958790 | 3720 | 3720 | 3720 | 3720 | 253 |
| 701 | 20241104 | 092100 | 252017630 | 3720 | 3700 | 3720 | 3700 | 6420 |
| 702 | 20241104 | 092000 | 228187845 | 3700 | 3700 | 3700 | 3700 | 180 |
| 703 | 20241104 | 091900 | 227521845 | 3700 | 3705 | 3705 | 3700 | 596 |
| 704 | 20241104 | 091800 | 225315475 | 3705 | 3705 | 3705 | 3700 | 860 |
| 705 | 20241104 | 091700 | 222131675 | 3715 | 3705 | 3730 | 3700 | 6352 |
| 706 | 20241104 | 091600 | 198526410 | 3705 | 3695 | 3705 | 3695 | 3895 |
| 707 | 20241104 | 091500 | 184123790 | 3695 | 3690 | 3695 | 3690 | 1547 |
| 708 | 20241104 | 091400 | 178415350 | 3690 | 3695 | 3695 | 3685 | 1082 |
| 709 | 20241104 | 091300 | 174420235 | 3695 | 3690 | 3695 | 3685 | 7500 |
| 710 | 20241104 | 091200 | 146729735 | 3690 | 3675 | 3690 | 3675 | 7902 |
| 711 | 20241104 | 091100 | 117614615 | 3660 | 3660 | 3660 | 3660 | 93 |
| 712 | 20241104 | 091000 | 117274235 | 3675 | 3655 | 3675 | 3655 | 467 |
| 713 | 20241104 | 090900 | 115561795 | 3645 | 3655 | 3655 | 3645 | 1128 |
| 714 | 20241104 | 090800 | 111440385 | 3660 | 3665 | 3675 | 3660 | 2039 |
| 715 | 20241104 | 090700 | 103969315 | 3670 | 3665 | 3680 | 3665 | 310 |
| 716 | 20241104 | 090600 | 102830120 | 3680 | 3665 | 3680 | 3665 | 225 |
| 717 | 20241104 | 090500 | 102003280 | 3655 | 3655 | 3665 | 3640 | 7588 |
| 718 | 20241104 | 090400 | 74316865 | 3655 | 3645 | 3655 | 3645 | 2776 |
| 719 | 20241104 | 090300 | 64188110 | 3645 | 3650 | 3670 | 3645 | 2003 |
| 720 | 20241104 | 090200 | 56881345 | 3650 | 3650 | 3655 | 3650 | 2598 |
| 721 | 20241104 | 090100 | 47396865 | 3670 | 3650 | 3670 | 3650 | 4849 |
| 722 | 20241104 | 090000 | 29696980 | 3650 | 3650 | 3675 | 3650 | 6136 |