37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 3 | 20231026 | 203700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20231026 | 203600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20231026 | 203500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20231026 | 203400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20231026 | 203300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20231026 | 203200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20231026 | 203100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20231026 | 203000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20231026 | 202900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20231026 | 202800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20231026 | 202700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20231026 | 202600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20231026 | 202500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20231026 | 202400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20231026 | 202300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20231026 | 202200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20231026 | 202100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20231026 | 202000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20231026 | 201900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20231026 | 201800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20231026 | 201700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20231026 | 201600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20231026 | 201500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20231026 | 201400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20231026 | 201300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20231026 | 201200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20231026 | 201100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20231026 | 201000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20231026 | 200900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20231026 | 200800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 33 | 20231026 | 200700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20231026 | 200600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20231026 | 200500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20231026 | 200400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20231026 | 200300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20231026 | 200200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20231026 | 200100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20231026 | 200000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20231026 | 195900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20231026 | 195800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20231026 | 195700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20231026 | 195600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20231026 | 195500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20231026 | 195400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20231026 | 195300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20231026 | 195200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20231026 | 195100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20231026 | 195000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20231026 | 194900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20231026 | 194800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20231026 | 194700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20231026 | 194600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20231026 | 194500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20231026 | 194400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20231026 | 194300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20231026 | 194200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20231026 | 194100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20231026 | 194000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20231026 | 193900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20231026 | 193800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 63 | 20231026 | 193700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20231026 | 193600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20231026 | 193500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20231026 | 193400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20231026 | 193300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20231026 | 193200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20231026 | 193100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20231026 | 193000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20231026 | 192900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20231026 | 192800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20231026 | 192700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20231026 | 192600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20231026 | 192500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20231026 | 192400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20231026 | 192300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20231026 | 192200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20231026 | 192100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20231026 | 192000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20231026 | 191900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20231026 | 191800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20231026 | 191700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20231026 | 191600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20231026 | 191500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20231026 | 191400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20231026 | 191300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20231026 | 191200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20231026 | 191100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20231026 | 191000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20231026 | 190900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20231026 | 190800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 93 | 20231026 | 190700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20231026 | 190600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20231026 | 190500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20231026 | 190400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20231026 | 190300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20231026 | 190200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20231026 | 190100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20231026 | 190000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20231026 | 185900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20231026 | 185800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20231026 | 185700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20231026 | 185600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20231026 | 185500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20231026 | 185400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20231026 | 185300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20231026 | 185200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20231026 | 185100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20231026 | 185000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20231026 | 184900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20231026 | 184800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20231026 | 184700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20231026 | 184600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20231026 | 184500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20231026 | 184400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20231026 | 184300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20231026 | 184200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20231026 | 184100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20231026 | 184000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20231026 | 183900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20231026 | 183800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 123 | 20231026 | 183700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20231026 | 183600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20231026 | 183500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20231026 | 183400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20231026 | 183300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20231026 | 183200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20231026 | 183100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20231026 | 183000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20231026 | 182900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20231026 | 182800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20231026 | 182700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20231026 | 182600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20231026 | 182500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20231026 | 182400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20231026 | 182300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20231026 | 182200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20231026 | 182100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20231026 | 182000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20231026 | 181900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20231026 | 181800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20231026 | 181700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20231026 | 181600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20231026 | 181500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20231026 | 181400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20231026 | 181300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20231026 | 181200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20231026 | 181100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20231026 | 181000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20231026 | 180900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20231026 | 180800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 153 | 20231026 | 180700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20231026 | 180600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20231026 | 180500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20231026 | 180400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20231026 | 180300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20231026 | 180200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20231026 | 180100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20231026 | 180000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20231026 | 175900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20231026 | 175800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20231026 | 175700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20231026 | 175600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20231026 | 175500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20231026 | 175400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20231026 | 175300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20231026 | 175200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20231026 | 175100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20231026 | 175000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20231026 | 174900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20231026 | 174800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20231026 | 174700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20231026 | 174600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20231026 | 174500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20231026 | 174400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20231026 | 174300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20231026 | 174200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20231026 | 174100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20231026 | 174000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20231026 | 173900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20231026 | 173800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 183 | 20231026 | 173700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20231026 | 173600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20231026 | 173500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20231026 | 173400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20231026 | 173300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20231026 | 173200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20231026 | 173100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20231026 | 173000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20231026 | 172900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20231026 | 172800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20231026 | 172700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20231026 | 172600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20231026 | 172500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20231026 | 172400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20231026 | 172300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20231026 | 172200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20231026 | 172100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20231026 | 172000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20231026 | 171900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20231026 | 171800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20231026 | 171700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20231026 | 171600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20231026 | 171500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20231026 | 171400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20231026 | 171300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20231026 | 171200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20231026 | 171100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20231026 | 171000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20231026 | 170900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20231026 | 170800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 213 | 20231026 | 170700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20231026 | 170600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20231026 | 170500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20231026 | 170400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20231026 | 170300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20231026 | 170200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20231026 | 170100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20231026 | 170000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20231026 | 165900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20231026 | 165800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20231026 | 165700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20231026 | 165600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20231026 | 165500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20231026 | 165400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20231026 | 165300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20231026 | 165200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20231026 | 165100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20231026 | 165000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20231026 | 164900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20231026 | 164800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20231026 | 164700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20231026 | 164600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20231026 | 164500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20231026 | 164400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20231026 | 164300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20231026 | 164200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20231026 | 164100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20231026 | 164000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20231026 | 163900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20231026 | 163800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 243 | 20231026 | 163700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20231026 | 163600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20231026 | 163500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20231026 | 163400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20231026 | 163300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20231026 | 163200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20231026 | 163100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20231026 | 163000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20231026 | 162900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20231026 | 162800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20231026 | 162700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20231026 | 162600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20231026 | 162500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20231026 | 162400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20231026 | 162300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20231026 | 162200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20231026 | 162100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20231026 | 162000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20231026 | 161900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20231026 | 161800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20231026 | 161700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20231026 | 161600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20231026 | 161500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20231026 | 161400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20231026 | 161300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20231026 | 161200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20231026 | 161100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20231026 | 161000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20231026 | 160900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20231026 | 160800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 273 | 20231026 | 160700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20231026 | 160600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20231026 | 160500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20231026 | 160400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20231026 | 160300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20231026 | 160200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20231026 | 160100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20231026 | 160000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20231026 | 155900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20231026 | 155800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20231026 | 155700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20231026 | 155600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20231026 | 155500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20231026 | 155400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20231026 | 155300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20231026 | 155200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20231026 | 155100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20231026 | 155000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20231026 | 154900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20231026 | 154800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20231026 | 154700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20231026 | 154600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20231026 | 154500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20231026 | 154400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20231026 | 154300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20231026 | 154200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20231026 | 154100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20231026 | 154000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20231026 | 153900 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20231026 | 153800 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 303 | 20231026 | 153700 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20231026 | 153600 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20231026 | 153500 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20231026 | 153400 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20231026 | 153300 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20231026 | 153200 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20231026 | 153100 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20231026 | 153000 | 3912116670 | 15530 | 15530 | 15530 | 15530 | 2835 |
| 311 | 20231026 | 152900 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20231026 | 152800 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20231026 | 152700 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20231026 | 152600 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20231026 | 152500 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20231026 | 152400 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20231026 | 152300 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20231026 | 152200 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20231026 | 152100 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20231026 | 152000 | 3868089120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20231026 | 151900 | 3868089120 | 15600 | 15610 | 15620 | 15510 | 916 |
| 322 | 20231026 | 151800 | 3853827210 | 15610 | 15620 | 15630 | 15610 | 323 |
| 323 | 20231026 | 151700 | 3848782100 | 15620 | 15590 | 15620 | 15590 | 1097 |
| 324 | 20231026 | 151600 | 3831655470 | 15590 | 15510 | 15610 | 15510 | 4283 |
| 325 | 20231026 | 151500 | 3765099830 | 15520 | 15520 | 15520 | 15510 | 887 |
| 326 | 20231026 | 151400 | 3751340780 | 15510 | 15520 | 15520 | 15510 | 730 |
| 327 | 20231026 | 151300 | 3740017550 | 15520 | 15520 | 15520 | 15510 | 776 |
| 328 | 20231026 | 151200 | 3727978470 | 15520 | 15520 | 15520 | 15520 | 616 |
| 329 | 20231026 | 151100 | 3718418150 | 15520 | 15530 | 15530 | 15520 | 1196 |
| 330 | 20231026 | 151000 | 3699848630 | 15530 | 15530 | 15540 | 15530 | 754 |
| 331 | 20231026 | 150900 | 3688136110 | 15530 | 15520 | 15540 | 15520 | 644 |
| 332 | 20231026 | 150800 | 3678133740 | 15530 | 15540 | 15540 | 15520 | 842 |
| 333 | 20231026 | 150700 | 3665059770 | 15540 | 15530 | 15540 | 15520 | 1895 |
| 334 | 20231026 | 150600 | 3635626970 | 15530 | 15530 | 15540 | 15520 | 1227 |
| 335 | 20231026 | 150500 | 3616570560 | 15530 | 15550 | 15550 | 15530 | 568 |
| 336 | 20231026 | 150400 | 3607743520 | 15550 | 15570 | 15570 | 15550 | 631 |
| 337 | 20231026 | 150300 | 3597922550 | 15580 | 15530 | 15600 | 15520 | 1242 |
| 338 | 20231026 | 150200 | 3578597120 | 15510 | 15520 | 15520 | 15510 | 898 |
| 339 | 20231026 | 150100 | 3564667580 | 15510 | 15520 | 15540 | 15510 | 1336 |
| 340 | 20231026 | 150000 | 3543933550 | 15520 | 15570 | 15570 | 15520 | 660 |
| 341 | 20231026 | 145900 | 3533672770 | 15570 | 15570 | 15620 | 15570 | 677 |
| 342 | 20231026 | 145800 | 3523131130 | 15620 | 15560 | 15620 | 15550 | 1111 |
| 343 | 20231026 | 145700 | 3505838090 | 15550 | 15610 | 15620 | 15550 | 1930 |
| 344 | 20231026 | 145600 | 3475738230 | 15610 | 15610 | 15630 | 15600 | 735 |
| 345 | 20231026 | 145500 | 3464262870 | 15610 | 15680 | 15680 | 15600 | 1453 |
| 346 | 20231026 | 145400 | 3441534610 | 15670 | 15640 | 15680 | 15630 | 672 |
| 347 | 20231026 | 145300 | 3431012420 | 15630 | 15640 | 15650 | 15630 | 254 |
| 348 | 20231026 | 145200 | 3427040970 | 15670 | 15660 | 15670 | 15640 | 311 |
| 349 | 20231026 | 145100 | 3422171150 | 15650 | 15610 | 15660 | 15610 | 1650 |
| 350 | 20231026 | 145000 | 3396371930 | 15620 | 15620 | 15620 | 15610 | 222 |
| 351 | 20231026 | 144900 | 3392905670 | 15610 | 15550 | 15620 | 15550 | 923 |
| 352 | 20231026 | 144800 | 3378508710 | 15600 | 15550 | 15610 | 15550 | 289 |
| 353 | 20231026 | 144700 | 3374002990 | 15610 | 15560 | 15610 | 15550 | 997 |
| 354 | 20231026 | 144600 | 3358461680 | 15570 | 15560 | 15580 | 15560 | 480 |
| 355 | 20231026 | 144500 | 3350989280 | 15550 | 15590 | 15590 | 15550 | 107 |
| 356 | 20231026 | 144400 | 3349322410 | 15570 | 15590 | 15590 | 15570 | 70 |
| 357 | 20231026 | 144300 | 3348232170 | 15550 | 15590 | 15600 | 15510 | 636 |
| 358 | 20231026 | 144200 | 3338321370 | 15600 | 15580 | 15600 | 15580 | 115 |
| 359 | 20231026 | 144100 | 3336528460 | 15580 | 15600 | 15600 | 15570 | 381 |
| 360 | 20231026 | 144000 | 3330589790 | 15610 | 15620 | 15630 | 15610 | 936 |
| 361 | 20231026 | 143900 | 3315968470 | 15620 | 15580 | 15620 | 15580 | 942 |
| 362 | 20231026 | 143800 | 3301277020 | 15570 | 15580 | 15590 | 15570 | 544 |
| 363 | 20231026 | 143700 | 3292802050 | 15580 | 15570 | 15590 | 15560 | 794 |
| 364 | 20231026 | 143600 | 3280435780 | 15580 | 15540 | 15580 | 15530 | 1660 |
| 365 | 20231026 | 143500 | 3254625330 | 15540 | 15540 | 15540 | 15530 | 100 |
| 366 | 20231026 | 143400 | 3253071870 | 15530 | 15550 | 15550 | 15480 | 827 |
| 367 | 20231026 | 143300 | 3240225180 | 15550 | 15500 | 15550 | 15500 | 2156 |
| 368 | 20231026 | 143200 | 3206766490 | 15500 | 15470 | 15500 | 15470 | 1216 |
| 369 | 20231026 | 143100 | 3187933170 | 15470 | 15490 | 15490 | 15460 | 655 |
| 370 | 20231026 | 143000 | 3177797180 | 15490 | 15480 | 15490 | 15480 | 128 |
| 371 | 20231026 | 142900 | 3175815200 | 15490 | 15480 | 15490 | 15460 | 574 |
| 372 | 20231026 | 142800 | 3166933860 | 15480 | 15470 | 15480 | 15450 | 678 |
| 373 | 20231026 | 142700 | 3156445950 | 15470 | 15460 | 15470 | 15450 | 333 |
| 374 | 20231026 | 142600 | 3151297700 | 15460 | 15480 | 15480 | 15460 | 540 |
| 375 | 20231026 | 142500 | 3142942550 | 15490 | 15460 | 15490 | 15460 | 1304 |
| 376 | 20231026 | 142400 | 3122773680 | 15450 | 15480 | 15480 | 15450 | 776 |
| 377 | 20231026 | 142300 | 3110775550 | 15480 | 15470 | 15490 | 15470 | 304 |
| 378 | 20231026 | 142200 | 3106069720 | 15480 | 15470 | 15480 | 15460 | 193 |
| 379 | 20231026 | 142100 | 3103083800 | 15480 | 15470 | 15500 | 15470 | 867 |
| 380 | 20231026 | 142000 | 3089658070 | 15470 | 15490 | 15490 | 15470 | 62 |
| 381 | 20231026 | 141900 | 3088698190 | 15500 | 15490 | 15500 | 15490 | 431 |
| 382 | 20231026 | 141800 | 3082021480 | 15490 | 15490 | 15500 | 15490 | 207 |
| 383 | 20231026 | 141700 | 3078814750 | 15480 | 15480 | 15480 | 15470 | 221 |
| 384 | 20231026 | 141600 | 3075394030 | 15450 | 15490 | 15490 | 15450 | 370 |
| 385 | 20231026 | 141500 | 3069666650 | 15490 | 15460 | 15500 | 15460 | 182 |
| 386 | 20231026 | 141400 | 3066848170 | 15460 | 15470 | 15500 | 15460 | 186 |
| 387 | 20231026 | 141300 | 3063970950 | 15470 | 15480 | 15480 | 15460 | 536 |
| 388 | 20231026 | 141200 | 3055679010 | 15480 | 15470 | 15480 | 15470 | 306 |
| 389 | 20231026 | 141100 | 3050942870 | 15470 | 15480 | 15490 | 15470 | 415 |
| 390 | 20231026 | 141000 | 3044518950 | 15470 | 15470 | 15480 | 15470 | 83 |
| 391 | 20231026 | 140900 | 3043234640 | 15480 | 15500 | 15500 | 15460 | 473 |
| 392 | 20231026 | 140800 | 3035915270 | 15490 | 15500 | 15500 | 15490 | 207 |
| 393 | 20231026 | 140700 | 3032707290 | 15490 | 15470 | 15530 | 15460 | 321 |
| 394 | 20231026 | 140600 | 3027736100 | 15530 | 15480 | 15530 | 15470 | 750 |
| 395 | 20231026 | 140500 | 3016107540 | 15470 | 15460 | 15490 | 15460 | 390 |
| 396 | 20231026 | 140400 | 3010074840 | 15460 | 15460 | 15460 | 15460 | 106 |
| 397 | 20231026 | 140300 | 3008436080 | 15460 | 15450 | 15510 | 15450 | 760 |
| 398 | 20231026 | 140200 | 2996662630 | 15450 | 15470 | 15470 | 15450 | 186 |
| 399 | 20231026 | 140100 | 2993788020 | 15500 | 15490 | 15500 | 15450 | 436 |
| 400 | 20231026 | 140000 | 2987038940 | 15450 | 15450 | 15490 | 15450 | 845 |
| 401 | 20231026 | 135900 | 2973967860 | 15460 | 15460 | 15460 | 15450 | 347 |
| 402 | 20231026 | 135800 | 2968604950 | 15460 | 15460 | 15460 | 15450 | 305 |
| 403 | 20231026 | 135700 | 2963890410 | 15460 | 15460 | 15460 | 15450 | 382 |
| 404 | 20231026 | 135600 | 2957986410 | 15450 | 15470 | 15500 | 15450 | 571 |
| 405 | 20231026 | 135500 | 2949149790 | 15460 | 15460 | 15460 | 15450 | 395 |
| 406 | 20231026 | 135400 | 2943044420 | 15460 | 15450 | 15460 | 15450 | 211 |
| 407 | 20231026 | 135300 | 2939782540 | 15460 | 15450 | 15460 | 15450 | 429 |
| 408 | 20231026 | 135200 | 2933151160 | 15450 | 15450 | 15450 | 15450 | 163 |
| 409 | 20231026 | 135100 | 2930632810 | 15450 | 15490 | 15490 | 15440 | 242 |
| 410 | 20231026 | 135000 | 2926889610 | 15490 | 15450 | 15510 | 15440 | 455 |
| 411 | 20231026 | 134900 | 2919846540 | 15450 | 15470 | 15470 | 15450 | 442 |
| 412 | 20231026 | 134800 | 2913014720 | 15510 | 15480 | 15510 | 15460 | 3260 |
| 413 | 20231026 | 134700 | 2862470640 | 15480 | 15460 | 15500 | 15460 | 234 |
| 414 | 20231026 | 134600 | 2858847920 | 15460 | 15450 | 15500 | 15450 | 150 |
| 415 | 20231026 | 134500 | 2856529620 | 15450 | 15450 | 15480 | 15440 | 211 |
| 416 | 20231026 | 134400 | 2853269770 | 15450 | 15440 | 15450 | 15440 | 227 |
| 417 | 20231026 | 134300 | 2849763210 | 15440 | 15440 | 15450 | 15440 | 408 |
| 418 | 20231026 | 134200 | 2843462890 | 15440 | 15440 | 15440 | 15440 | 178 |
| 419 | 20231026 | 134100 | 2840714570 | 15440 | 15460 | 15460 | 15440 | 661 |
| 420 | 20231026 | 134000 | 2830501180 | 15460 | 15460 | 15460 | 15450 | 264 |
| 421 | 20231026 | 133900 | 2826421600 | 15460 | 15460 | 15460 | 15450 | 678 |
| 422 | 20231026 | 133800 | 2815942940 | 15460 | 15440 | 15460 | 15440 | 356 |
| 423 | 20231026 | 133700 | 2810443800 | 15450 | 15470 | 15480 | 15450 | 1479 |
| 424 | 20231026 | 133600 | 2787574370 | 15470 | 15480 | 15480 | 15470 | 1383 |
| 425 | 20231026 | 133500 | 2766166430 | 15490 | 15500 | 15500 | 15490 | 618 |
| 426 | 20231026 | 133400 | 2756593490 | 15500 | 15500 | 15500 | 15500 | 1059 |
| 427 | 20231026 | 133300 | 2740178990 | 15510 | 15520 | 15520 | 15510 | 480 |
| 428 | 20231026 | 133200 | 2732733840 | 15520 | 15530 | 15530 | 15520 | 57 |
| 429 | 20231026 | 133100 | 2731849130 | 15530 | 15540 | 15540 | 15530 | 1276 |
| 430 | 20231026 | 133000 | 2712032510 | 15530 | 15540 | 15540 | 15530 | 92 |
| 431 | 20231026 | 132900 | 2710602970 | 15520 | 15550 | 15550 | 15520 | 1414 |
| 432 | 20231026 | 132800 | 2688636180 | 15550 | 15540 | 15550 | 15540 | 588 |
| 433 | 20231026 | 132700 | 2679492820 | 15540 | 15560 | 15560 | 15540 | 1214 |
| 434 | 20231026 | 132600 | 2660622070 | 15560 | 15570 | 15570 | 15560 | 332 |
| 435 | 20231026 | 132500 | 2655452930 | 15570 | 15580 | 15580 | 15570 | 304 |
| 436 | 20231026 | 132400 | 2650717440 | 15580 | 15590 | 15590 | 15580 | 36 |
| 437 | 20231026 | 132300 | 2650156250 | 15600 | 15600 | 15600 | 15600 | 10 |
| 438 | 20231026 | 132200 | 2650000250 | 15600 | 15610 | 15610 | 15600 | 333 |
| 439 | 20231026 | 132100 | 2644803820 | 15620 | 15640 | 15640 | 15620 | 172 |
| 440 | 20231026 | 132000 | 2642115760 | 15630 | 15640 | 15640 | 15630 | 465 |
| 441 | 20231026 | 131900 | 2634847510 | 15640 | 15640 | 15640 | 15640 | 102 |
| 442 | 20231026 | 131800 | 2633252230 | 15640 | 15640 | 15640 | 15640 | 284 |
| 443 | 20231026 | 131700 | 2628810470 | 15640 | 15640 | 15640 | 15630 | 368 |
| 444 | 20231026 | 131600 | 2623055250 | 15640 | 15610 | 15640 | 15600 | 1032 |
| 445 | 20231026 | 131500 | 2606935110 | 15600 | 15600 | 15600 | 15600 | 219 |
| 446 | 20231026 | 131400 | 2603518710 | 15600 | 15590 | 15600 | 15590 | 349 |
| 447 | 20231026 | 131300 | 2598074540 | 15590 | 15590 | 15590 | 15590 | 5 |
| 448 | 20231026 | 131200 | 2597996590 | 15590 | 15590 | 15590 | 15580 | 58 |
| 449 | 20231026 | 131100 | 2597092420 | 15600 | 15590 | 15600 | 15580 | 963 |
| 450 | 20231026 | 131000 | 2582075720 | 15580 | 15570 | 15580 | 15570 | 2209 |
| 451 | 20231026 | 130900 | 2547670470 | 15560 | 15560 | 15560 | 15560 | 247 |
| 452 | 20231026 | 130800 | 2543827150 | 15560 | 15560 | 15560 | 15560 | 65 |
| 453 | 20231026 | 130700 | 2542815750 | 15550 | 15550 | 15550 | 15550 | 20 |
| 454 | 20231026 | 130600 | 2542504750 | 15550 | 15550 | 15550 | 15550 | 103 |
| 455 | 20231026 | 130500 | 2540903100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 456 | 20231026 | 130400 | 2540903100 | 15560 | 15560 | 15560 | 15560 | 13 |
| 457 | 20231026 | 130300 | 2540700820 | 15570 | 15570 | 15580 | 15570 | 187 |
| 458 | 20231026 | 130200 | 2537789220 | 15570 | 15570 | 15580 | 15570 | 45 |
| 459 | 20231026 | 130100 | 2537088560 | 15570 | 15580 | 15580 | 15570 | 429 |
| 460 | 20231026 | 130000 | 2530409020 | 15570 | 15540 | 15570 | 15540 | 1827 |
| 461 | 20231026 | 125900 | 2501998040 | 15540 | 15540 | 15540 | 15540 | 20 |
| 462 | 20231026 | 125800 | 2501687240 | 15530 | 15540 | 15540 | 15530 | 18 |
| 463 | 20231026 | 125700 | 2501407550 | 15540 | 15540 | 15540 | 15540 | 200 |
| 464 | 20231026 | 125600 | 2498299550 | 15540 | 15540 | 15540 | 15540 | 337 |
| 465 | 20231026 | 125500 | 2493062570 | 15550 | 15550 | 15550 | 15550 | 28 |
| 466 | 20231026 | 125400 | 2492627170 | 15540 | 15550 | 15550 | 15540 | 51 |
| 467 | 20231026 | 125300 | 2491834620 | 15550 | 15540 | 15550 | 15540 | 329 |
| 468 | 20231026 | 125200 | 2486720960 | 15540 | 15540 | 15540 | 15540 | 6 |
| 469 | 20231026 | 125100 | 2486627720 | 15540 | 15540 | 15550 | 15540 | 346 |
| 470 | 20231026 | 125000 | 2481247730 | 15540 | 15540 | 15540 | 15540 | 5 |
| 471 | 20231026 | 124900 | 2481170030 | 15540 | 15540 | 15540 | 15540 | 737 |
| 472 | 20231026 | 124800 | 2469717050 | 15540 | 15550 | 15550 | 15540 | 116 |
| 473 | 20231026 | 124700 | 2467914180 | 15560 | 15590 | 15590 | 15560 | 665 |
| 474 | 20231026 | 124600 | 2457554900 | 15600 | 15590 | 15600 | 15590 | 140 |
| 475 | 20231026 | 124500 | 2455372030 | 15590 | 15590 | 15590 | 15590 | 64 |
| 476 | 20231026 | 124400 | 2454374270 | 15600 | 15600 | 15600 | 15590 | 75 |
| 477 | 20231026 | 124300 | 2453204870 | 15600 | 15600 | 15600 | 15600 | 52 |
| 478 | 20231026 | 124200 | 2452393670 | 15590 | 15590 | 15590 | 15590 | 38 |
| 479 | 20231026 | 124100 | 2451801250 | 15590 | 15600 | 15600 | 15590 | 500 |
| 480 | 20231026 | 124000 | 2444002360 | 15600 | 15600 | 15600 | 15600 | 4 |
| 481 | 20231026 | 123900 | 2443939960 | 15600 | 15610 | 15610 | 15600 | 691 |
| 482 | 20231026 | 123800 | 2433154210 | 15620 | 15620 | 15620 | 15620 | 65 |
| 483 | 20231026 | 123700 | 2432138910 | 15610 | 15600 | 15630 | 15600 | 1247 |
| 484 | 20231026 | 123600 | 2412669450 | 15590 | 15570 | 15590 | 15570 | 1131 |
| 485 | 20231026 | 123500 | 2395043360 | 15570 | 15570 | 15570 | 15570 | 13 |
| 486 | 20231026 | 123400 | 2394840950 | 15570 | 15540 | 15590 | 15540 | 3709 |
| 487 | 20231026 | 123300 | 2337106360 | 15540 | 15540 | 15540 | 15540 | 31 |
| 488 | 20231026 | 123200 | 2336624620 | 15540 | 15520 | 15540 | 15520 | 81 |
| 489 | 20231026 | 123100 | 2335366300 | 15520 | 15520 | 15520 | 15500 | 198 |
| 490 | 20231026 | 123000 | 2332296270 | 15530 | 15530 | 15530 | 15530 | 61 |
| 491 | 20231026 | 122900 | 2331348940 | 15530 | 15530 | 15530 | 15530 | 19 |
| 492 | 20231026 | 122800 | 2331053870 | 15540 | 15530 | 15540 | 15530 | 44 |
| 493 | 20231026 | 122700 | 2330370210 | 15530 | 15530 | 15540 | 15530 | 41 |
| 494 | 20231026 | 122600 | 2329733400 | 15560 | 15530 | 15560 | 15520 | 1433 |
| 495 | 20231026 | 122500 | 2307463330 | 15530 | 15530 | 15530 | 15530 | 315 |
| 496 | 20231026 | 122400 | 2302571380 | 15530 | 15530 | 15530 | 15520 | 438 |
| 497 | 20231026 | 122300 | 2295770270 | 15520 | 15510 | 15520 | 15500 | 467 |
| 498 | 20231026 | 122200 | 2288524410 | 15500 | 15510 | 15510 | 15500 | 11 |
| 499 | 20231026 | 122100 | 2288353810 | 15500 | 15490 | 15500 | 15490 | 411 |
| 500 | 20231026 | 122000 | 2281984170 | 15490 | 15470 | 15490 | 15470 | 742 |
| 501 | 20231026 | 121900 | 2270499040 | 15460 | 15460 | 15460 | 15460 | 244 |
| 502 | 20231026 | 121800 | 2266726800 | 15470 | 15470 | 15470 | 15460 | 216 |
| 503 | 20231026 | 121700 | 2263386280 | 15460 | 15460 | 15460 | 15460 | 326 |
| 504 | 20231026 | 121600 | 2258346320 | 15450 | 15450 | 15450 | 15450 | 210 |
| 505 | 20231026 | 121500 | 2255101820 | 15450 | 15450 | 15450 | 15450 | 177 |
| 506 | 20231026 | 121400 | 2252367170 | 15450 | 15450 | 15450 | 15450 | 1 |
| 507 | 20231026 | 121300 | 2252351720 | 15440 | 15440 | 15440 | 15440 | 3 |
| 508 | 20231026 | 121200 | 2252305400 | 15440 | 15440 | 15440 | 15440 | 328 |
| 509 | 20231026 | 121100 | 2247241080 | 15430 | 15440 | 15440 | 15430 | 6 |
| 510 | 20231026 | 121000 | 2247148470 | 15430 | 15440 | 15440 | 15430 | 507 |
| 511 | 20231026 | 120900 | 2239321050 | 15430 | 15430 | 15430 | 15430 | 682 |
| 512 | 20231026 | 120800 | 2228797790 | 15430 | 15430 | 15430 | 15430 | 139 |
| 513 | 20231026 | 120700 | 2226653020 | 15430 | 15430 | 15430 | 15430 | 133 |
| 514 | 20231026 | 120600 | 2224600830 | 15430 | 15440 | 15440 | 15420 | 759 |
| 515 | 20231026 | 120500 | 2212889050 | 15430 | 15430 | 15430 | 15430 | 4 |
| 516 | 20231026 | 120400 | 2212827330 | 15440 | 15430 | 15440 | 15430 | 1396 |
| 517 | 20231026 | 120300 | 2191282120 | 15430 | 15430 | 15430 | 15430 | 150 |
| 518 | 20231026 | 120200 | 2188967620 | 15430 | 15430 | 15430 | 15430 | 250 |
| 519 | 20231026 | 120100 | 2185110120 | 15420 | 15430 | 15430 | 15420 | 634 |
| 520 | 20231026 | 120000 | 2175327640 | 15430 | 15430 | 15430 | 15420 | 1018 |
| 521 | 20231026 | 115900 | 2159629930 | 15430 | 15430 | 15430 | 15430 | 175 |
| 522 | 20231026 | 115800 | 2156929680 | 15430 | 15430 | 15430 | 15430 | 1406 |
| 523 | 20231026 | 115700 | 2135235100 | 15430 | 15430 | 15430 | 15430 | 632 |
| 524 | 20231026 | 115600 | 2125483340 | 15440 | 15440 | 15440 | 15440 | 9 |
| 525 | 20231026 | 115500 | 2125344380 | 15430 | 15430 | 15440 | 15430 | 243 |
| 526 | 20231026 | 115400 | 2121594410 | 15430 | 15440 | 15440 | 15430 | 224 |
| 527 | 20231026 | 115300 | 2118137850 | 15440 | 15430 | 15440 | 15430 | 115 |
| 528 | 20231026 | 115200 | 2116362950 | 15430 | 15440 | 15440 | 15430 | 17 |
| 529 | 20231026 | 115100 | 2116100490 | 15440 | 15440 | 15440 | 15430 | 1623 |
| 530 | 20231026 | 115000 | 2091057370 | 15440 | 15460 | 15460 | 15440 | 539 |
| 531 | 20231026 | 114900 | 2082732810 | 15460 | 15470 | 15470 | 15460 | 269 |
| 532 | 20231026 | 114800 | 2078573670 | 15470 | 15470 | 15470 | 15470 | 40 |
| 533 | 20231026 | 114700 | 2077954870 | 15470 | 15470 | 15470 | 15470 | 307 |
| 534 | 20231026 | 114600 | 2073205580 | 15480 | 15470 | 15480 | 15470 | 325 |
| 535 | 20231026 | 114500 | 2068177430 | 15470 | 15470 | 15470 | 15470 | 170 |
| 536 | 20231026 | 114400 | 2065547530 | 15460 | 15470 | 15470 | 15460 | 67 |
| 537 | 20231026 | 114300 | 2064511110 | 15470 | 15470 | 15470 | 15470 | 141 |
| 538 | 20231026 | 114200 | 2062329840 | 15470 | 15480 | 15480 | 15470 | 111 |
| 539 | 20231026 | 114100 | 2060612410 | 15480 | 15490 | 15490 | 15480 | 381 |
| 540 | 20231026 | 114000 | 2054710750 | 15470 | 15480 | 15480 | 15470 | 75 |
| 541 | 20231026 | 113900 | 2053550300 | 15480 | 15450 | 15480 | 15450 | 235 |
| 542 | 20231026 | 113800 | 2049915870 | 15460 | 15450 | 15460 | 15440 | 55 |
| 543 | 20231026 | 113700 | 2049066370 | 15450 | 15440 | 15450 | 15440 | 1656 |
| 544 | 20231026 | 113600 | 2023495010 | 15430 | 15420 | 15430 | 15420 | 494 |
| 545 | 20231026 | 113500 | 2015873730 | 15430 | 15430 | 15430 | 15430 | 260 |
| 546 | 20231026 | 113400 | 2011861930 | 15430 | 15440 | 15440 | 15430 | 283 |
| 547 | 20231026 | 113300 | 2007494650 | 15440 | 15450 | 15450 | 15440 | 280 |
| 548 | 20231026 | 113200 | 2003170560 | 15440 | 15450 | 15450 | 15440 | 105 |
| 549 | 20231026 | 113100 | 2001549310 | 15450 | 15460 | 15460 | 15450 | 124 |
| 550 | 20231026 | 113000 | 1999632620 | 15460 | 15440 | 15460 | 15440 | 1501 |
| 551 | 20231026 | 112900 | 1976452290 | 15440 | 15450 | 15450 | 15430 | 226 |
| 552 | 20231026 | 112800 | 1972962360 | 15450 | 15450 | 15460 | 15440 | 1507 |
| 553 | 20231026 | 112700 | 1949684440 | 15460 | 15450 | 15460 | 15450 | 202 |
| 554 | 20231026 | 112600 | 1946563520 | 15460 | 15500 | 15500 | 15460 | 1223 |
| 555 | 20231026 | 112500 | 1927651750 | 15500 | 15500 | 15500 | 15500 | 3 |
| 556 | 20231026 | 112400 | 1927605250 | 15510 | 15500 | 15510 | 15500 | 236 |
| 557 | 20231026 | 112300 | 1923945990 | 15500 | 15460 | 15510 | 15460 | 171 |
| 558 | 20231026 | 112200 | 1921298060 | 15480 | 15460 | 15480 | 15450 | 606 |
| 559 | 20231026 | 112100 | 1911926740 | 15460 | 15460 | 15460 | 15450 | 756 |
| 560 | 20231026 | 112000 | 1900244320 | 15460 | 15460 | 15460 | 15460 | 8 |
| 561 | 20231026 | 111900 | 1900120640 | 15470 | 15470 | 15470 | 15460 | 769 |
| 562 | 20231026 | 111800 | 1888230140 | 15480 | 15490 | 15490 | 15480 | 274 |
| 563 | 20231026 | 111700 | 1883988540 | 15480 | 15490 | 15490 | 15480 | 161 |
| 564 | 20231026 | 111600 | 1881494680 | 15490 | 15490 | 15490 | 15460 | 1099 |
| 565 | 20231026 | 111500 | 1864491100 | 15480 | 15490 | 15500 | 15480 | 693 |
| 566 | 20231026 | 111400 | 1853759700 | 15490 | 15510 | 15510 | 15490 | 2526 |
| 567 | 20231026 | 111300 | 1814604740 | 15510 | 15510 | 15510 | 15510 | 781 |
| 568 | 20231026 | 111200 | 1802491430 | 15510 | 15520 | 15520 | 15510 | 355 |
| 569 | 20231026 | 111100 | 1796981860 | 15520 | 15520 | 15520 | 15520 | 692 |
| 570 | 20231026 | 111000 | 1786242020 | 15510 | 15540 | 15540 | 15510 | 1396 |
| 571 | 20231026 | 110900 | 1764565490 | 15540 | 15550 | 15550 | 15540 | 597 |
| 572 | 20231026 | 110800 | 1755282170 | 15550 | 15560 | 15560 | 15550 | 140 |
| 573 | 20231026 | 110700 | 1753104270 | 15560 | 15560 | 15560 | 15550 | 199 |
| 574 | 20231026 | 110600 | 1750007860 | 15570 | 15570 | 15570 | 15570 | 445 |
| 575 | 20231026 | 110500 | 1743079210 | 15570 | 15560 | 15580 | 15560 | 152 |
| 576 | 20231026 | 110400 | 1740712640 | 15550 | 15560 | 15560 | 15550 | 524 |
| 577 | 20231026 | 110300 | 1732560730 | 15560 | 15560 | 15560 | 15560 | 58 |
| 578 | 20231026 | 110200 | 1731658250 | 15560 | 15600 | 15600 | 15550 | 1383 |
| 579 | 20231026 | 110100 | 1710117370 | 15590 | 15600 | 15600 | 15590 | 15 |
| 580 | 20231026 | 110000 | 1709883400 | 15600 | 15580 | 15610 | 15580 | 320 |
| 581 | 20231026 | 105900 | 1704891910 | 15580 | 15590 | 15590 | 15580 | 72 |
| 582 | 20231026 | 105800 | 1703770090 | 15580 | 15580 | 15590 | 15580 | 361 |
| 583 | 20231026 | 105700 | 1698145560 | 15580 | 15560 | 15580 | 15560 | 713 |
| 584 | 20231026 | 105600 | 1687045280 | 15560 | 15580 | 15580 | 15560 | 1021 |
| 585 | 20231026 | 105500 | 1671151470 | 15580 | 15570 | 15580 | 15570 | 131 |
| 586 | 20231026 | 105400 | 1669110500 | 15580 | 15590 | 15590 | 15580 | 1187 |
| 587 | 20231026 | 105300 | 1650610210 | 15590 | 15600 | 15600 | 15590 | 126 |
| 588 | 20231026 | 105200 | 1648645330 | 15600 | 15630 | 15630 | 15600 | 1846 |
| 589 | 20231026 | 105100 | 1619813250 | 15630 | 15640 | 15640 | 15630 | 235 |
| 590 | 20231026 | 105000 | 1616140110 | 15640 | 15640 | 15640 | 15630 | 95 |
| 591 | 20231026 | 104900 | 1614654990 | 15640 | 15630 | 15640 | 15630 | 448 |
| 592 | 20231026 | 104800 | 1607648460 | 15630 | 15610 | 15630 | 15610 | 166 |
| 593 | 20231026 | 104700 | 1605055560 | 15620 | 15620 | 15640 | 15620 | 546 |
| 594 | 20231026 | 104600 | 1596524290 | 15620 | 15610 | 15620 | 15610 | 107 |
| 595 | 20231026 | 104500 | 1594852980 | 15620 | 15610 | 15620 | 15610 | 194 |
| 596 | 20231026 | 104400 | 1591824220 | 15610 | 15610 | 15610 | 15610 | 522 |
| 597 | 20231026 | 104300 | 1583675800 | 15610 | 15610 | 15610 | 15600 | 227 |
| 598 | 20231026 | 104200 | 1580134320 | 15610 | 15600 | 15610 | 15600 | 265 |
| 599 | 20231026 | 104100 | 1575999800 | 15600 | 15600 | 15600 | 15600 | 172 |
| 600 | 20231026 | 104000 | 1573316600 | 15600 | 15600 | 15600 | 15590 | 148 |
| 601 | 20231026 | 103900 | 1571008770 | 15600 | 15600 | 15610 | 15600 | 222 |
| 602 | 20231026 | 103800 | 1567545530 | 15610 | 15600 | 15610 | 15600 | 9 |
| 603 | 20231026 | 103700 | 1567405070 | 15600 | 15600 | 15600 | 15600 | 34 |
| 604 | 20231026 | 103600 | 1566874670 | 15600 | 15640 | 15660 | 15600 | 1126 |
| 605 | 20231026 | 103500 | 1549272850 | 15640 | 15610 | 15650 | 15600 | 585 |
| 606 | 20231026 | 103400 | 1540130070 | 15600 | 15540 | 15600 | 15540 | 1744 |
| 607 | 20231026 | 103300 | 1512985170 | 15550 | 15560 | 15560 | 15550 | 551 |
| 608 | 20231026 | 103200 | 1504417100 | 15550 | 15560 | 15560 | 15550 | 187 |
| 609 | 20231026 | 103100 | 1501508410 | 15570 | 15570 | 15570 | 15570 | 409 |
| 610 | 20231026 | 103000 | 1495140280 | 15570 | 15570 | 15580 | 15560 | 784 |
| 611 | 20231026 | 102900 | 1482938000 | 15580 | 15590 | 15590 | 15580 | 209 |
| 612 | 20231026 | 102800 | 1479680910 | 15590 | 15580 | 15600 | 15580 | 77 |
| 613 | 20231026 | 102700 | 1478480350 | 15580 | 15570 | 15580 | 15570 | 585 |
| 614 | 20231026 | 102600 | 1469371870 | 15570 | 15560 | 15570 | 15560 | 955 |
| 615 | 20231026 | 102500 | 1454504910 | 15570 | 15560 | 15580 | 15560 | 411 |
| 616 | 20231026 | 102400 | 1448107060 | 15550 | 15560 | 15560 | 15550 | 193 |
| 617 | 20231026 | 102300 | 1445104350 | 15570 | 15570 | 15580 | 15570 | 30 |
| 618 | 20231026 | 102200 | 1444637220 | 15570 | 15580 | 15610 | 15560 | 1846 |
| 619 | 20231026 | 102100 | 1415841830 | 15540 | 15570 | 15570 | 15530 | 317 |
| 620 | 20231026 | 102000 | 1410914360 | 15590 | 15600 | 15630 | 15590 | 1052 |
| 621 | 20231026 | 101900 | 1394486690 | 15600 | 15610 | 15630 | 15500 | 1452 |
| 622 | 20231026 | 101800 | 1371855420 | 15640 | 15530 | 15640 | 15530 | 2880 |
| 623 | 20231026 | 101700 | 1327071760 | 15510 | 15500 | 15510 | 15500 | 295 |
| 624 | 20231026 | 101600 | 1322496950 | 15500 | 15510 | 15510 | 15500 | 1136 |
| 625 | 20231026 | 101500 | 1304885800 | 15520 | 15520 | 15520 | 15520 | 25 |
| 626 | 20231026 | 101400 | 1304497800 | 15520 | 15520 | 15520 | 15510 | 423 |
| 627 | 20231026 | 101300 | 1297935770 | 15540 | 15520 | 15540 | 15520 | 71 |
| 628 | 20231026 | 101200 | 1296833260 | 15510 | 15490 | 15510 | 15490 | 648 |
| 629 | 20231026 | 101100 | 1286789020 | 15490 | 15500 | 15500 | 15490 | 585 |
| 630 | 20231026 | 101000 | 1277725630 | 15500 | 15530 | 15530 | 15500 | 698 |
| 631 | 20231026 | 100900 | 1266903760 | 15530 | 15530 | 15530 | 15520 | 169 |
| 632 | 20231026 | 100800 | 1264280190 | 15550 | 15560 | 15560 | 15550 | 85 |
| 633 | 20231026 | 100700 | 1262958330 | 15560 | 15510 | 15570 | 15510 | 652 |
| 634 | 20231026 | 100600 | 1252826150 | 15510 | 15500 | 15520 | 15500 | 2132 |
| 635 | 20231026 | 100500 | 1219764050 | 15490 | 15500 | 15500 | 15490 | 458 |
| 636 | 20231026 | 100400 | 1212667050 | 15500 | 15510 | 15510 | 15500 | 2288 |
| 637 | 20231026 | 100300 | 1177192970 | 15520 | 15530 | 15530 | 15520 | 61 |
| 638 | 20231026 | 100200 | 1176246240 | 15520 | 15540 | 15540 | 15510 | 312 |
| 639 | 20231026 | 100100 | 1171400380 | 15530 | 15550 | 15550 | 15530 | 102 |
| 640 | 20231026 | 100000 | 1169815980 | 15550 | 15560 | 15560 | 15540 | 730 |
| 641 | 20231026 | 095900 | 1158466470 | 15560 | 15560 | 15560 | 15560 | 503 |
| 642 | 20231026 | 095800 | 1150639790 | 15480 | 15470 | 15480 | 15450 | 2936 |
| 643 | 20231026 | 095700 | 1105260930 | 15470 | 15480 | 15500 | 15460 | 2077 |
| 644 | 20231026 | 095600 | 1073135110 | 15480 | 15510 | 15510 | 15480 | 2160 |
| 645 | 20231026 | 095500 | 1039660510 | 15520 | 15540 | 15560 | 15520 | 1164 |
| 646 | 20231026 | 095400 | 1021581830 | 15540 | 15540 | 15550 | 15530 | 694 |
| 647 | 20231026 | 095300 | 1010797940 | 15540 | 15550 | 15550 | 15540 | 223 |
| 648 | 20231026 | 095200 | 1007330590 | 15540 | 15560 | 15560 | 15540 | 431 |
| 649 | 20231026 | 095100 | 1000626090 | 15570 | 15600 | 15600 | 15570 | 277 |
| 650 | 20231026 | 095000 | 996312250 | 15600 | 15570 | 15600 | 15570 | 526 |
| 651 | 20231026 | 094900 | 988122130 | 15570 | 15540 | 15570 | 15540 | 464 |
| 652 | 20231026 | 094800 | 980905650 | 15540 | 15540 | 15540 | 15540 | 37 |
| 653 | 20231026 | 094700 | 980330670 | 15540 | 15530 | 15540 | 15530 | 2023 |
| 654 | 20231026 | 094600 | 948902630 | 15540 | 15550 | 15550 | 15540 | 778 |
| 655 | 20231026 | 094500 | 936812340 | 15550 | 15550 | 15560 | 15550 | 273 |
| 656 | 20231026 | 094400 | 932566390 | 15550 | 15550 | 15560 | 15550 | 262 |
| 657 | 20231026 | 094300 | 928491990 | 15560 | 15550 | 15560 | 15550 | 507 |
| 658 | 20231026 | 094200 | 920608130 | 15550 | 15580 | 15590 | 15550 | 1491 |
| 659 | 20231026 | 094100 | 897404690 | 15580 | 15600 | 15610 | 15580 | 543 |
| 660 | 20231026 | 094000 | 888936240 | 15600 | 15570 | 15600 | 15570 | 1112 |
| 661 | 20231026 | 093900 | 871603520 | 15570 | 15580 | 15580 | 15570 | 592 |
| 662 | 20231026 | 093800 | 862384250 | 15580 | 15580 | 15580 | 15560 | 570 |
| 663 | 20231026 | 093700 | 853507950 | 15580 | 15570 | 15590 | 15560 | 1384 |
| 664 | 20231026 | 093600 | 831953360 | 15570 | 15570 | 15570 | 15570 | 156 |
| 665 | 20231026 | 093500 | 829524440 | 15570 | 15580 | 15580 | 15570 | 255 |
| 666 | 20231026 | 093400 | 825553440 | 15580 | 15580 | 15590 | 15580 | 193 |
| 667 | 20231026 | 093300 | 822545470 | 15580 | 15590 | 15590 | 15580 | 366 |
| 668 | 20231026 | 093200 | 816841030 | 15580 | 15590 | 15590 | 15580 | 1013 |
| 669 | 20231026 | 093100 | 801058370 | 15600 | 15590 | 15600 | 15550 | 1631 |
| 670 | 20231026 | 093000 | 775646150 | 15600 | 15590 | 15600 | 15590 | 1164 |
| 671 | 20231026 | 092900 | 757488500 | 15590 | 15590 | 15590 | 15590 | 95 |
| 672 | 20231026 | 092800 | 756007450 | 15590 | 15600 | 15600 | 15590 | 155 |
| 673 | 20231026 | 092700 | 753589810 | 15610 | 15580 | 15610 | 15580 | 236 |
| 674 | 20231026 | 092600 | 749906680 | 15600 | 15570 | 15600 | 15570 | 1068 |
| 675 | 20231026 | 092500 | 733271180 | 15560 | 15580 | 15580 | 15560 | 1325 |
| 676 | 20231026 | 092400 | 712644400 | 15590 | 15650 | 15650 | 15590 | 1641 |
| 677 | 20231026 | 092300 | 687022110 | 15660 | 15670 | 15670 | 15630 | 311 |
| 678 | 20231026 | 092200 | 682156560 | 15670 | 15670 | 15680 | 15670 | 350 |
| 679 | 20231026 | 092100 | 676672030 | 15670 | 15600 | 15670 | 15600 | 563 |
| 680 | 20231026 | 092000 | 667883300 | 15600 | 15560 | 15680 | 15560 | 1503 |
| 681 | 20231026 | 091900 | 644469380 | 15550 | 15550 | 15560 | 15550 | 198 |
| 682 | 20231026 | 091800 | 641389450 | 15550 | 15560 | 15570 | 15550 | 795 |
| 683 | 20231026 | 091700 | 629017680 | 15560 | 15700 | 15700 | 15560 | 612 |
| 684 | 20231026 | 091600 | 619473890 | 15610 | 15540 | 15610 | 15540 | 3230 |
| 685 | 20231026 | 091500 | 569190240 | 15540 | 15550 | 15550 | 15530 | 553 |
| 686 | 20231026 | 091400 | 560594400 | 15540 | 15530 | 15540 | 15530 | 980 |
| 687 | 20231026 | 091300 | 545369070 | 15530 | 15490 | 15530 | 15490 | 214 |
| 688 | 20231026 | 091200 | 542048250 | 15540 | 15480 | 15540 | 15470 | 831 |
| 689 | 20231026 | 091100 | 529179560 | 15480 | 15510 | 15510 | 15470 | 773 |
| 690 | 20231026 | 091000 | 517208770 | 15510 | 15580 | 15580 | 15500 | 2630 |
| 691 | 20231026 | 090900 | 476378270 | 15570 | 15500 | 15580 | 15500 | 2510 |
| 692 | 20231026 | 090800 | 437414560 | 15500 | 15490 | 15500 | 15490 | 1915 |
| 693 | 20231026 | 090700 | 407745210 | 15490 | 15430 | 15490 | 15420 | 2349 |
| 694 | 20231026 | 090600 | 371453500 | 15430 | 15440 | 15440 | 15410 | 2005 |
| 695 | 20231026 | 090500 | 340511130 | 15440 | 15480 | 15480 | 15440 | 1784 |
| 696 | 20231026 | 090400 | 312944130 | 15480 | 15470 | 15480 | 15460 | 1366 |
| 697 | 20231026 | 090300 | 291807910 | 15470 | 15560 | 15560 | 15470 | 1470 |
| 698 | 20231026 | 090200 | 269029380 | 15550 | 15450 | 15560 | 15450 | 2345 |
| 699 | 20231026 | 090100 | 232716110 | 15450 | 15480 | 15490 | 15410 | 3345 |
| 700 | 20231026 | 090000 | 181024470 | 15480 | 15380 | 15480 | 15380 | 11695 |