40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 211000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 3 | 20250205 | 210900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250205 | 210800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250205 | 210700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250205 | 210600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250205 | 210500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250205 | 210400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250205 | 210300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250205 | 210200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250205 | 210100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250205 | 210000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250205 | 205900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250205 | 205800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250205 | 205700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250205 | 205600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250205 | 205500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250205 | 205400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250205 | 205300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250205 | 205200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250205 | 205100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250205 | 205000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250205 | 204900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250205 | 204800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250205 | 204700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250205 | 204600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250205 | 204500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250205 | 204400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250205 | 204300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250205 | 204200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250205 | 204100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250205 | 204000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 33 | 20250205 | 203900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250205 | 203800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250205 | 203700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250205 | 203600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250205 | 203500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250205 | 203400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250205 | 203300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250205 | 203200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250205 | 203100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250205 | 203000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250205 | 202900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250205 | 202800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250205 | 202700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250205 | 202600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250205 | 202500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250205 | 202400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250205 | 202300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250205 | 202200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250205 | 202100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250205 | 202000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250205 | 201900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250205 | 201800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250205 | 201700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250205 | 201600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250205 | 201500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250205 | 201400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250205 | 201300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250205 | 201200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250205 | 201100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250205 | 201000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 63 | 20250205 | 200900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250205 | 200800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250205 | 200700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250205 | 200600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250205 | 200500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250205 | 200400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250205 | 200300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250205 | 200200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250205 | 200100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250205 | 200000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250205 | 195900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250205 | 195800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250205 | 195700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250205 | 195600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250205 | 195500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250205 | 195400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250205 | 195300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250205 | 195200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250205 | 195100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250205 | 195000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250205 | 194900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250205 | 194800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250205 | 194700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250205 | 194600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250205 | 194500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250205 | 194400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250205 | 194300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250205 | 194200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250205 | 194100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250205 | 194000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 93 | 20250205 | 193900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250205 | 193800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250205 | 193700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250205 | 193600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250205 | 193500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250205 | 193400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250205 | 193300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250205 | 193200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250205 | 193100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250205 | 193000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250205 | 192900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250205 | 192800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250205 | 192700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250205 | 192600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250205 | 192500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250205 | 192400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250205 | 192300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250205 | 192200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250205 | 192100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250205 | 192000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250205 | 191900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250205 | 191800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250205 | 191700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250205 | 191600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250205 | 191500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250205 | 191400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250205 | 191300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250205 | 191200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250205 | 191100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250205 | 191000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 123 | 20250205 | 190900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250205 | 190800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250205 | 190700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250205 | 190600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250205 | 190500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250205 | 190400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250205 | 190300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250205 | 190200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250205 | 190100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250205 | 190000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250205 | 185900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250205 | 185800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250205 | 185700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250205 | 185600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250205 | 185500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250205 | 185400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250205 | 185300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250205 | 185200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250205 | 185100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250205 | 185000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250205 | 184900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250205 | 184800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250205 | 184700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250205 | 184600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250205 | 184500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250205 | 184400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250205 | 184300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250205 | 184200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250205 | 184100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250205 | 184000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 153 | 20250205 | 183900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250205 | 183800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250205 | 183700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250205 | 183600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250205 | 183500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250205 | 183400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250205 | 183300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250205 | 183200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250205 | 183100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250205 | 183000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250205 | 182900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250205 | 182800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250205 | 182700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250205 | 182600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250205 | 182500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250205 | 182400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250205 | 182300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250205 | 182200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250205 | 182100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250205 | 182000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250205 | 181900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250205 | 181800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250205 | 181700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250205 | 181600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250205 | 181500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250205 | 181400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250205 | 181300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250205 | 181200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250205 | 181100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250205 | 181000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 183 | 20250205 | 180900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250205 | 180800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250205 | 180700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250205 | 180600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250205 | 180500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250205 | 180400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250205 | 180300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250205 | 180200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250205 | 180100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250205 | 180000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250205 | 175900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250205 | 175800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250205 | 175700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250205 | 175600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250205 | 175500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250205 | 175400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250205 | 175300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250205 | 175200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250205 | 175100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250205 | 175000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250205 | 174900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250205 | 174800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250205 | 174700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250205 | 174600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250205 | 174500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250205 | 174400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250205 | 174300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250205 | 174200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250205 | 174100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250205 | 174000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 213 | 20250205 | 173900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250205 | 173800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250205 | 173700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250205 | 173600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250205 | 173500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250205 | 173400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250205 | 173300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250205 | 173200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250205 | 173100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250205 | 173000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250205 | 172900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250205 | 172800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250205 | 172700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250205 | 172600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250205 | 172500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250205 | 172400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250205 | 172300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250205 | 172200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250205 | 172100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250205 | 172000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250205 | 171900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250205 | 171800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250205 | 171700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250205 | 171600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250205 | 171500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250205 | 171400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250205 | 171300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250205 | 171200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250205 | 171100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250205 | 171000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 243 | 20250205 | 170900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250205 | 170800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250205 | 170700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250205 | 170600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250205 | 170500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20250205 | 170400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20250205 | 170300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20250205 | 170200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20250205 | 170100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20250205 | 170000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20250205 | 165900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20250205 | 165800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20250205 | 165700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20250205 | 165600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20250205 | 165500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20250205 | 165400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20250205 | 165300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20250205 | 165200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20250205 | 165100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20250205 | 165000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20250205 | 164900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20250205 | 164800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20250205 | 164700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20250205 | 164600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20250205 | 164500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20250205 | 164400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20250205 | 164300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20250205 | 164200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20250205 | 164100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20250205 | 164000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 273 | 20250205 | 163900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20250205 | 163800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20250205 | 163700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20250205 | 163600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20250205 | 163500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20250205 | 163400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20250205 | 163300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20250205 | 163200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20250205 | 163100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20250205 | 163000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20250205 | 162900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20250205 | 162800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20250205 | 162700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20250205 | 162600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20250205 | 162500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20250205 | 162400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20250205 | 162300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20250205 | 162200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20250205 | 162100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20250205 | 162000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20250205 | 161900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20250205 | 161800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20250205 | 161700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20250205 | 161600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20250205 | 161500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20250205 | 161400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20250205 | 161300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20250205 | 161200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20250205 | 161100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20250205 | 161000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 303 | 20250205 | 160900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20250205 | 160800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20250205 | 160700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20250205 | 160600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20250205 | 160500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20250205 | 160400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20250205 | 160300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20250205 | 160200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20250205 | 160100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20250205 | 160000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20250205 | 155900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20250205 | 155800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20250205 | 155700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20250205 | 155600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20250205 | 155500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20250205 | 155400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20250205 | 155300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20250205 | 155200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20250205 | 155100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20250205 | 155000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20250205 | 154900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20250205 | 154800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20250205 | 154700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20250205 | 154600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20250205 | 154500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20250205 | 154400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20250205 | 154300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20250205 | 154200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20250205 | 154100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20250205 | 154000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 333 | 20250205 | 153900 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20250205 | 153800 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20250205 | 153700 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20250205 | 153600 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20250205 | 153500 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20250205 | 153400 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20250205 | 153300 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20250205 | 153200 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20250205 | 153100 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20250205 | 153000 | 30685137150 | 38200 | 38200 | 38200 | 38200 | 7716 |
| 343 | 20250205 | 152900 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 344 | 20250205 | 152800 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 345 | 20250205 | 152700 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 346 | 20250205 | 152600 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 347 | 20250205 | 152500 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 348 | 20250205 | 152400 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 349 | 20250205 | 152300 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 350 | 20250205 | 152200 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 351 | 20250205 | 152100 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 352 | 20250205 | 152000 | 30390385950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 353 | 20250205 | 151900 | 30390385950 | 38150 | 38150 | 38200 | 38150 | 2205 |
| 354 | 20250205 | 151800 | 30306250600 | 38150 | 38200 | 38200 | 38150 | 657 |
| 355 | 20250205 | 151700 | 30281176400 | 38150 | 38250 | 38250 | 38150 | 1314 |
| 356 | 20250205 | 151600 | 30231002300 | 38200 | 38150 | 38200 | 38150 | 2100 |
| 357 | 20250205 | 151500 | 30150794550 | 38200 | 38200 | 38200 | 38150 | 724 |
| 358 | 20250205 | 151400 | 30123172950 | 38200 | 38200 | 38250 | 38100 | 1743 |
| 359 | 20250205 | 151300 | 30056649600 | 38200 | 38200 | 38250 | 38150 | 1110 |
| 360 | 20250205 | 151200 | 30014274800 | 38200 | 38150 | 38250 | 38150 | 3266 |
| 361 | 20250205 | 151100 | 29889527750 | 38200 | 38200 | 38200 | 38150 | 1170 |
| 362 | 20250205 | 151000 | 29844890650 | 38200 | 38100 | 38200 | 38100 | 1983 |
| 363 | 20250205 | 150900 | 29769231850 | 38150 | 38150 | 38200 | 38100 | 2257 |
| 364 | 20250205 | 150800 | 29683189450 | 38150 | 38150 | 38200 | 38150 | 3658 |
| 365 | 20250205 | 150700 | 29543630800 | 38150 | 38200 | 38250 | 38150 | 1440 |
| 366 | 20250205 | 150600 | 29488621050 | 38150 | 38150 | 38300 | 38150 | 2760 |
| 367 | 20250205 | 150500 | 29383123200 | 38200 | 38200 | 38200 | 38150 | 1206 |
| 368 | 20250205 | 150400 | 29337094800 | 38200 | 38200 | 38250 | 38200 | 2119 |
| 369 | 20250205 | 150300 | 29256146100 | 38200 | 38200 | 38250 | 38200 | 1192 |
| 370 | 20250205 | 150200 | 29210599050 | 38250 | 38350 | 38350 | 38200 | 5998 |
| 371 | 20250205 | 150100 | 28981064150 | 38350 | 38300 | 38350 | 38300 | 1785 |
| 372 | 20250205 | 150000 | 28912691050 | 38300 | 38450 | 38450 | 38300 | 618 |
| 373 | 20250205 | 145900 | 28888985200 | 38400 | 38400 | 38450 | 38350 | 1400 |
| 374 | 20250205 | 145800 | 28835266050 | 38400 | 38450 | 38500 | 38350 | 1519 |
| 375 | 20250205 | 145700 | 28776927000 | 38350 | 38450 | 38500 | 38350 | 1342 |
| 376 | 20250205 | 145600 | 28725391950 | 38450 | 38400 | 38450 | 38400 | 919 |
| 377 | 20250205 | 145500 | 28690067100 | 38400 | 38400 | 38450 | 38350 | 942 |
| 378 | 20250205 | 145400 | 28653903750 | 38400 | 38450 | 38500 | 38350 | 1780 |
| 379 | 20250205 | 145300 | 28585498700 | 38450 | 38450 | 38500 | 38350 | 2677 |
| 380 | 20250205 | 145200 | 28482680250 | 38500 | 38450 | 38500 | 38350 | 2263 |
| 381 | 20250205 | 145100 | 28395666200 | 38450 | 38450 | 38500 | 38400 | 914 |
| 382 | 20250205 | 145000 | 28360499200 | 38500 | 38500 | 38500 | 38400 | 727 |
| 383 | 20250205 | 144900 | 28332541200 | 38500 | 38400 | 38500 | 38400 | 1106 |
| 384 | 20250205 | 144800 | 28289995450 | 38400 | 38500 | 38500 | 38400 | 1478 |
| 385 | 20250205 | 144700 | 28233130350 | 38500 | 38400 | 38500 | 38400 | 1814 |
| 386 | 20250205 | 144600 | 28163356550 | 38450 | 38400 | 38450 | 38400 | 871 |
| 387 | 20250205 | 144500 | 28129886150 | 38450 | 38400 | 38450 | 38350 | 2616 |
| 388 | 20250205 | 144400 | 28029434250 | 38400 | 38350 | 38400 | 38300 | 974 |
| 389 | 20250205 | 144300 | 27992092400 | 38350 | 38350 | 38400 | 38300 | 953 |
| 390 | 20250205 | 144200 | 27955550750 | 38350 | 38300 | 38350 | 38300 | 1225 |
| 391 | 20250205 | 144100 | 27908620700 | 38350 | 38300 | 38350 | 38300 | 432 |
| 392 | 20250205 | 144000 | 27892063500 | 38350 | 38350 | 38400 | 38300 | 1331 |
| 393 | 20250205 | 143900 | 27841042250 | 38350 | 38350 | 38350 | 38250 | 1679 |
| 394 | 20250205 | 143800 | 27776735750 | 38350 | 38350 | 38400 | 38300 | 994 |
| 395 | 20250205 | 143700 | 27738638300 | 38400 | 38400 | 38400 | 38300 | 753 |
| 396 | 20250205 | 143600 | 27709757550 | 38300 | 38350 | 38400 | 38250 | 5778 |
| 397 | 20250205 | 143500 | 27488350550 | 38400 | 38400 | 38450 | 38350 | 578 |
| 398 | 20250205 | 143400 | 27466170700 | 38400 | 38450 | 38450 | 38350 | 2384 |
| 399 | 20250205 | 143300 | 27374582650 | 38450 | 38450 | 38450 | 38350 | 990 |
| 400 | 20250205 | 143200 | 27336589150 | 38350 | 38450 | 38500 | 38350 | 3298 |
| 401 | 20250205 | 143100 | 27209952550 | 38400 | 38400 | 38450 | 38400 | 1649 |
| 402 | 20250205 | 143000 | 27146617250 | 38450 | 38450 | 38500 | 38350 | 616 |
| 403 | 20250205 | 142900 | 27122952400 | 38450 | 38400 | 38500 | 38350 | 1661 |
| 404 | 20250205 | 142800 | 27059161800 | 38400 | 38450 | 38500 | 38350 | 498 |
| 405 | 20250205 | 142700 | 27040020600 | 38500 | 38450 | 38500 | 38350 | 575 |
| 406 | 20250205 | 142600 | 27017919250 | 38400 | 38350 | 38500 | 38350 | 459 |
| 407 | 20250205 | 142500 | 27000277550 | 38500 | 38400 | 38500 | 38300 | 2966 |
| 408 | 20250205 | 142400 | 26886433750 | 38400 | 38400 | 38400 | 38350 | 2069 |
| 409 | 20250205 | 142300 | 26807052150 | 38400 | 38400 | 38400 | 38350 | 868 |
| 410 | 20250205 | 142200 | 26773751750 | 38300 | 38300 | 38400 | 38250 | 7585 |
| 411 | 20250205 | 142100 | 26483100450 | 38350 | 38400 | 38450 | 38300 | 4352 |
| 412 | 20250205 | 142000 | 26316297700 | 38400 | 38450 | 38450 | 38300 | 5685 |
| 413 | 20250205 | 141900 | 26098159100 | 38400 | 38400 | 38450 | 38400 | 1948 |
| 414 | 20250205 | 141800 | 26023343000 | 38400 | 38500 | 38500 | 38400 | 1262 |
| 415 | 20250205 | 141700 | 25974849850 | 38500 | 38450 | 38500 | 38450 | 974 |
| 416 | 20250205 | 141600 | 25937388700 | 38500 | 38500 | 38500 | 38450 | 785 |
| 417 | 20250205 | 141500 | 25907183750 | 38500 | 38450 | 38500 | 38450 | 528 |
| 418 | 20250205 | 141400 | 25886871750 | 38450 | 38500 | 38550 | 38450 | 1467 |
| 419 | 20250205 | 141300 | 25830378100 | 38550 | 38500 | 38550 | 38450 | 1256 |
| 420 | 20250205 | 141200 | 25782015250 | 38550 | 38500 | 38550 | 38500 | 739 |
| 421 | 20250205 | 141100 | 25753540150 | 38550 | 38550 | 38600 | 38500 | 507 |
| 422 | 20250205 | 141000 | 25734003000 | 38550 | 38500 | 38600 | 38500 | 568 |
| 423 | 20250205 | 140900 | 25712122300 | 38500 | 38500 | 38550 | 38500 | 579 |
| 424 | 20250205 | 140800 | 25689818150 | 38500 | 38550 | 38600 | 38500 | 507 |
| 425 | 20250205 | 140700 | 25670270900 | 38550 | 38500 | 38600 | 38500 | 3723 |
| 426 | 20250205 | 140600 | 25526762050 | 38500 | 38500 | 38500 | 38400 | 638 |
| 427 | 20250205 | 140500 | 25502229050 | 38500 | 38400 | 38500 | 38400 | 658 |
| 428 | 20250205 | 140400 | 25476934750 | 38450 | 38450 | 38500 | 38400 | 549 |
| 429 | 20250205 | 140300 | 25455839950 | 38400 | 38450 | 38500 | 38400 | 1502 |
| 430 | 20250205 | 140200 | 25398118550 | 38450 | 38500 | 38500 | 38450 | 1086 |
| 431 | 20250205 | 140100 | 25356351150 | 38500 | 38500 | 38500 | 38450 | 783 |
| 432 | 20250205 | 140000 | 25326227000 | 38500 | 38550 | 38600 | 38450 | 1525 |
| 433 | 20250205 | 135900 | 25267545950 | 38550 | 38600 | 38650 | 38500 | 1598 |
| 434 | 20250205 | 135800 | 25205924150 | 38550 | 38550 | 38650 | 38500 | 1830 |
| 435 | 20250205 | 135700 | 25135328250 | 38600 | 38600 | 38650 | 38450 | 9625 |
| 436 | 20250205 | 135600 | 24764573600 | 38650 | 38600 | 38650 | 38550 | 1394 |
| 437 | 20250205 | 135500 | 24710790550 | 38600 | 38550 | 38650 | 38550 | 769 |
| 438 | 20250205 | 135400 | 24681117450 | 38600 | 38550 | 38650 | 38500 | 764 |
| 439 | 20250205 | 135300 | 24651644500 | 38650 | 38600 | 38650 | 38500 | 5261 |
| 440 | 20250205 | 135200 | 24448776900 | 38600 | 38650 | 38650 | 38550 | 832 |
| 441 | 20250205 | 135100 | 24416656750 | 38650 | 38600 | 38650 | 38550 | 857 |
| 442 | 20250205 | 135000 | 24383571800 | 38650 | 38650 | 38650 | 38600 | 414 |
| 443 | 20250205 | 134900 | 24367578200 | 38650 | 38650 | 38650 | 38600 | 517 |
| 444 | 20250205 | 134800 | 24347601800 | 38650 | 38650 | 38650 | 38550 | 1646 |
| 445 | 20250205 | 134700 | 24284109550 | 38650 | 38600 | 38650 | 38550 | 570 |
| 446 | 20250205 | 134600 | 24262092300 | 38650 | 38600 | 38650 | 38550 | 3570 |
| 447 | 20250205 | 134500 | 24124338100 | 38600 | 38650 | 38650 | 38600 | 520 |
| 448 | 20250205 | 134400 | 24104257350 | 38650 | 38650 | 38650 | 38600 | 774 |
| 449 | 20250205 | 134300 | 24074358700 | 38600 | 38650 | 38650 | 38550 | 1654 |
| 450 | 20250205 | 134200 | 24010593750 | 38650 | 38700 | 38700 | 38600 | 4293 |
| 451 | 20250205 | 134100 | 23844672050 | 38700 | 38650 | 38700 | 38650 | 1506 |
| 452 | 20250205 | 134000 | 23786397350 | 38650 | 38600 | 38700 | 38600 | 3495 |
| 453 | 20250205 | 133900 | 23651336700 | 38650 | 38600 | 38650 | 38600 | 692 |
| 454 | 20250205 | 133800 | 23624613000 | 38650 | 38650 | 38650 | 38600 | 1067 |
| 455 | 20250205 | 133700 | 23583382500 | 38600 | 38600 | 38650 | 38600 | 766 |
| 456 | 20250205 | 133600 | 23553787500 | 38650 | 38650 | 38650 | 38600 | 718 |
| 457 | 20250205 | 133500 | 23526053200 | 38550 | 38600 | 38650 | 38500 | 1178 |
| 458 | 20250205 | 133400 | 23480629350 | 38600 | 38550 | 38650 | 38450 | 1848 |
| 459 | 20250205 | 133300 | 23409403750 | 38550 | 38450 | 38550 | 38450 | 1811 |
| 460 | 20250205 | 133200 | 23339683900 | 38450 | 38500 | 38500 | 38450 | 805 |
| 461 | 20250205 | 133100 | 23308714500 | 38500 | 38500 | 38600 | 38450 | 1246 |
| 462 | 20250205 | 133000 | 23260731050 | 38500 | 38550 | 38600 | 38500 | 1210 |
| 463 | 20250205 | 132900 | 23214106600 | 38500 | 38550 | 38600 | 38500 | 2642 |
| 464 | 20250205 | 132800 | 23112350800 | 38600 | 38700 | 38700 | 38550 | 797 |
| 465 | 20250205 | 132700 | 23081569650 | 38700 | 38600 | 38700 | 38550 | 1711 |
| 466 | 20250205 | 132600 | 23015445550 | 38650 | 38550 | 38650 | 38500 | 1264 |
| 467 | 20250205 | 132500 | 22966732050 | 38650 | 38550 | 38650 | 38550 | 5073 |
| 468 | 20250205 | 132400 | 22771006500 | 38600 | 38500 | 38600 | 38500 | 1987 |
| 469 | 20250205 | 132300 | 22694365100 | 38550 | 38550 | 38650 | 38550 | 2551 |
| 470 | 20250205 | 132200 | 22595995100 | 38550 | 38600 | 38650 | 38550 | 4538 |
| 471 | 20250205 | 132100 | 22420831950 | 38600 | 38650 | 38700 | 38600 | 1510 |
| 472 | 20250205 | 132000 | 22362481100 | 38650 | 38650 | 38700 | 38650 | 2435 |
| 473 | 20250205 | 131900 | 22268350750 | 38700 | 38700 | 38700 | 38600 | 4178 |
| 474 | 20250205 | 131800 | 22106759250 | 38700 | 38700 | 38750 | 38650 | 3916 |
| 475 | 20250205 | 131700 | 21955228650 | 38750 | 38700 | 38750 | 38650 | 2973 |
| 476 | 20250205 | 131600 | 21840179000 | 38700 | 38700 | 38750 | 38650 | 3221 |
| 477 | 20250205 | 131500 | 21715531600 | 38700 | 38750 | 38750 | 38650 | 2356 |
| 478 | 20250205 | 131400 | 21624363900 | 38700 | 38750 | 38800 | 38700 | 9230 |
| 479 | 20250205 | 131300 | 21266483600 | 38750 | 38650 | 38800 | 38650 | 5727 |
| 480 | 20250205 | 131200 | 21044632350 | 38600 | 38700 | 38700 | 38600 | 4512 |
| 481 | 20250205 | 131100 | 20870171850 | 38700 | 38750 | 38800 | 38650 | 4197 |
| 482 | 20250205 | 131000 | 20707534200 | 38750 | 38700 | 38750 | 38650 | 4616 |
| 483 | 20250205 | 130900 | 20528784200 | 38700 | 38700 | 38750 | 38650 | 6854 |
| 484 | 20250205 | 130800 | 20263453650 | 38700 | 38600 | 38700 | 38550 | 5098 |
| 485 | 20250205 | 130700 | 20066377000 | 38600 | 38500 | 38650 | 38500 | 5103 |
| 486 | 20250205 | 130600 | 19869476100 | 38500 | 38400 | 38550 | 38350 | 10921 |
| 487 | 20250205 | 130500 | 19449297150 | 38400 | 38400 | 38450 | 38400 | 1123 |
| 488 | 20250205 | 130400 | 19406165150 | 38450 | 38350 | 38450 | 38350 | 378 |
| 489 | 20250205 | 130300 | 19391643850 | 38350 | 38300 | 38400 | 38300 | 3601 |
| 490 | 20250205 | 130200 | 19253470850 | 38350 | 38400 | 38400 | 38300 | 1328 |
| 491 | 20250205 | 130100 | 19202540150 | 38350 | 38350 | 38400 | 38300 | 894 |
| 492 | 20250205 | 130000 | 19168246000 | 38350 | 38450 | 38450 | 38300 | 4587 |
| 493 | 20250205 | 125900 | 18992233000 | 38400 | 38300 | 38450 | 38300 | 6595 |
| 494 | 20250205 | 125800 | 18739139200 | 38350 | 38300 | 38350 | 38250 | 4228 |
| 495 | 20250205 | 125700 | 18577158900 | 38300 | 38300 | 38300 | 38250 | 1231 |
| 496 | 20250205 | 125600 | 18530020450 | 38300 | 38250 | 38300 | 38200 | 3165 |
| 497 | 20250205 | 125500 | 18408966700 | 38250 | 38250 | 38250 | 38200 | 1957 |
| 498 | 20250205 | 125400 | 18334154750 | 38250 | 38200 | 38250 | 38200 | 887 |
| 499 | 20250205 | 125300 | 18300269350 | 38200 | 38200 | 38250 | 38100 | 2158 |
| 500 | 20250205 | 125200 | 18217870000 | 38200 | 38200 | 38250 | 38100 | 3297 |
| 501 | 20250205 | 125100 | 18091937200 | 38150 | 38150 | 38200 | 38100 | 1800 |
| 502 | 20250205 | 125000 | 18023270800 | 38150 | 38200 | 38200 | 38150 | 2269 |
| 503 | 20250205 | 124900 | 17936688550 | 38200 | 38150 | 38200 | 38150 | 426 |
| 504 | 20250205 | 124800 | 17920428600 | 38150 | 38150 | 38200 | 38150 | 751 |
| 505 | 20250205 | 124700 | 17891767600 | 38150 | 38200 | 38200 | 38150 | 870 |
| 506 | 20250205 | 124600 | 17858543800 | 38150 | 38150 | 38200 | 38150 | 1214 |
| 507 | 20250205 | 124500 | 17812219800 | 38150 | 38100 | 38150 | 38100 | 687 |
| 508 | 20250205 | 124400 | 17786044700 | 38100 | 38150 | 38200 | 38100 | 1644 |
| 509 | 20250205 | 124300 | 17723327450 | 38200 | 38300 | 38300 | 38150 | 4726 |
| 510 | 20250205 | 124200 | 17542683700 | 38300 | 38200 | 38300 | 38200 | 1372 |
| 511 | 20250205 | 124100 | 17490214000 | 38250 | 38200 | 38250 | 38200 | 729 |
| 512 | 20250205 | 124000 | 17462350050 | 38250 | 38200 | 38250 | 38150 | 2330 |
| 513 | 20250205 | 123900 | 17373321750 | 38200 | 38150 | 38200 | 38150 | 418 |
| 514 | 20250205 | 123800 | 17357360100 | 38200 | 38150 | 38200 | 38100 | 1326 |
| 515 | 20250205 | 123700 | 17306779450 | 38150 | 38150 | 38150 | 38100 | 965 |
| 516 | 20250205 | 123600 | 17269970000 | 38150 | 38150 | 38150 | 38100 | 782 |
| 517 | 20250205 | 123500 | 17240164700 | 38150 | 38100 | 38150 | 38100 | 141 |
| 518 | 20250205 | 123400 | 17234791600 | 38150 | 38150 | 38200 | 38100 | 499 |
| 519 | 20250205 | 123300 | 17215756050 | 38150 | 38250 | 38250 | 38150 | 254 |
| 520 | 20250205 | 123200 | 17206056100 | 38200 | 38200 | 38250 | 38200 | 4044 |
| 521 | 20250205 | 123100 | 17051498850 | 38200 | 38200 | 38200 | 38150 | 3432 |
| 522 | 20250205 | 123000 | 16920411600 | 38200 | 38150 | 38300 | 38100 | 7384 |
| 523 | 20250205 | 122900 | 16638313100 | 38150 | 38050 | 38150 | 38050 | 5854 |
| 524 | 20250205 | 122800 | 16415197050 | 38050 | 38000 | 38050 | 38000 | 2710 |
| 525 | 20250205 | 122700 | 16312102500 | 38000 | 38000 | 38050 | 38000 | 499 |
| 526 | 20250205 | 122600 | 16293137650 | 38000 | 38050 | 38050 | 38000 | 463 |
| 527 | 20250205 | 122500 | 16275541650 | 38050 | 38000 | 38050 | 37950 | 946 |
| 528 | 20250205 | 122400 | 16239589650 | 38000 | 37950 | 38000 | 37900 | 2653 |
| 529 | 20250205 | 122300 | 16138785450 | 37900 | 38000 | 38000 | 37900 | 563 |
| 530 | 20250205 | 122200 | 16117418850 | 37950 | 37950 | 38000 | 37900 | 1087 |
| 531 | 20250205 | 122100 | 16076179900 | 38000 | 37950 | 38000 | 37900 | 727 |
| 532 | 20250205 | 122000 | 16048595700 | 37900 | 38000 | 38000 | 37900 | 353 |
| 533 | 20250205 | 121900 | 16035198900 | 37950 | 38000 | 38000 | 37950 | 246 |
| 534 | 20250205 | 121800 | 16025861350 | 37950 | 38000 | 38000 | 37850 | 2381 |
| 535 | 20250205 | 121700 | 15935399400 | 37950 | 37850 | 38000 | 37800 | 3568 |
| 536 | 20250205 | 121600 | 15800085250 | 37900 | 37900 | 37900 | 37800 | 318 |
| 537 | 20250205 | 121500 | 15788045000 | 37950 | 37850 | 37950 | 37800 | 331 |
| 538 | 20250205 | 121400 | 15775513300 | 37950 | 37800 | 37950 | 37750 | 3007 |
| 539 | 20250205 | 121300 | 15661722800 | 37800 | 37800 | 37850 | 37750 | 5657 |
| 540 | 20250205 | 121200 | 15448053150 | 37800 | 37850 | 37850 | 37800 | 412 |
| 541 | 20250205 | 121100 | 15432478400 | 37850 | 37850 | 37900 | 37800 | 1065 |
| 542 | 20250205 | 121000 | 15392195700 | 37900 | 37900 | 37900 | 37850 | 279 |
| 543 | 20250205 | 120900 | 15381632200 | 37900 | 37900 | 37900 | 37850 | 1082 |
| 544 | 20250205 | 120800 | 15340675450 | 37850 | 37900 | 37900 | 37850 | 622 |
| 545 | 20250205 | 120700 | 15317129500 | 37900 | 37900 | 37900 | 37850 | 164 |
| 546 | 20250205 | 120600 | 15310920750 | 37900 | 37900 | 37900 | 37850 | 127 |
| 547 | 20250205 | 120500 | 15306111850 | 37850 | 37850 | 37900 | 37850 | 269 |
| 548 | 20250205 | 120400 | 15295923300 | 37900 | 37900 | 37900 | 37850 | 121 |
| 549 | 20250205 | 120300 | 15291342850 | 37850 | 37900 | 37900 | 37800 | 1082 |
| 550 | 20250205 | 120200 | 15250394100 | 37900 | 37900 | 37950 | 37800 | 1375 |
| 551 | 20250205 | 120100 | 15198338500 | 37850 | 37850 | 37950 | 37850 | 369 |
| 552 | 20250205 | 120000 | 15184363200 | 37950 | 37950 | 37950 | 37800 | 3184 |
| 553 | 20250205 | 115900 | 15063842500 | 37900 | 37900 | 37950 | 37850 | 517 |
| 554 | 20250205 | 115800 | 15044249850 | 37850 | 37900 | 37950 | 37850 | 346 |
| 555 | 20250205 | 115700 | 15031147000 | 37900 | 37900 | 37950 | 37850 | 1755 |
| 556 | 20250205 | 115600 | 14964636100 | 37950 | 37950 | 37950 | 37900 | 723 |
| 557 | 20250205 | 115500 | 14937233750 | 37950 | 37950 | 37950 | 37900 | 392 |
| 558 | 20250205 | 115400 | 14922371850 | 37950 | 37950 | 38000 | 37900 | 190 |
| 559 | 20250205 | 115300 | 14915165200 | 37950 | 37950 | 38000 | 37900 | 477 |
| 560 | 20250205 | 115200 | 14897061500 | 38000 | 37900 | 38000 | 37900 | 211 |
| 561 | 20250205 | 115100 | 14889056050 | 37900 | 37950 | 38000 | 37900 | 1291 |
| 562 | 20250205 | 115000 | 14840058700 | 38000 | 37950 | 38000 | 37950 | 471 |
| 563 | 20250205 | 114900 | 14822183800 | 38000 | 37950 | 38000 | 37900 | 390 |
| 564 | 20250205 | 114800 | 14807384400 | 37950 | 38000 | 38000 | 37950 | 1197 |
| 565 | 20250205 | 114700 | 14761901250 | 38000 | 37900 | 38000 | 37900 | 565 |
| 566 | 20250205 | 114600 | 14740465200 | 37900 | 37900 | 37950 | 37900 | 345 |
| 567 | 20250205 | 114500 | 14727388000 | 37950 | 37950 | 37950 | 37900 | 270 |
| 568 | 20250205 | 114400 | 14717153500 | 37900 | 37900 | 38000 | 37900 | 468 |
| 569 | 20250205 | 114300 | 14699404050 | 37900 | 38000 | 38000 | 37900 | 463 |
| 570 | 20250205 | 114200 | 14681838200 | 37950 | 38000 | 38000 | 37950 | 491 |
| 571 | 20250205 | 114100 | 14663199400 | 38000 | 38000 | 38050 | 37950 | 1572 |
| 572 | 20250205 | 114000 | 14603465850 | 38000 | 38050 | 38050 | 38000 | 1323 |
| 573 | 20250205 | 113900 | 14553184250 | 38050 | 38050 | 38050 | 38000 | 491 |
| 574 | 20250205 | 113800 | 14534507350 | 38050 | 38050 | 38100 | 38050 | 2128 |
| 575 | 20250205 | 113700 | 14453534250 | 38000 | 38000 | 38100 | 37950 | 7297 |
| 576 | 20250205 | 113600 | 14176035250 | 38000 | 37950 | 38000 | 37900 | 1810 |
| 577 | 20250205 | 113500 | 14107335550 | 37900 | 37900 | 37950 | 37850 | 885 |
| 578 | 20250205 | 113400 | 14073799300 | 37900 | 37850 | 37900 | 37850 | 217 |
| 579 | 20250205 | 113300 | 14065585100 | 37900 | 37900 | 37900 | 37850 | 589 |
| 580 | 20250205 | 113200 | 14043270850 | 37900 | 37900 | 37950 | 37900 | 980 |
| 581 | 20250205 | 113100 | 14006113450 | 37900 | 37900 | 37950 | 37900 | 173 |
| 582 | 20250205 | 113000 | 13999553800 | 37950 | 37950 | 37950 | 37900 | 210 |
| 583 | 20250205 | 112900 | 13991587500 | 37900 | 37900 | 37950 | 37900 | 156 |
| 584 | 20250205 | 112800 | 13985674650 | 37950 | 37950 | 37950 | 37900 | 186 |
| 585 | 20250205 | 112700 | 13978622750 | 37950 | 37950 | 37950 | 37850 | 346 |
| 586 | 20250205 | 112600 | 13965512500 | 37900 | 37950 | 37950 | 37900 | 301 |
| 587 | 20250205 | 112500 | 13954100500 | 37950 | 37900 | 37950 | 37900 | 343 |
| 588 | 20250205 | 112400 | 13941096600 | 37900 | 37850 | 37900 | 37850 | 2832 |
| 589 | 20250205 | 112300 | 13833783200 | 37900 | 37850 | 37900 | 37850 | 256 |
| 590 | 20250205 | 112200 | 13824091750 | 37900 | 37900 | 37900 | 37850 | 750 |
| 591 | 20250205 | 112100 | 13795690000 | 37850 | 37850 | 37900 | 37850 | 409 |
| 592 | 20250205 | 112000 | 13780208100 | 37900 | 37900 | 37900 | 37850 | 1458 |
| 593 | 20250205 | 111900 | 13725019000 | 37850 | 37850 | 37900 | 37850 | 169 |
| 594 | 20250205 | 111800 | 13718620050 | 37850 | 37900 | 37900 | 37850 | 590 |
| 595 | 20250205 | 111700 | 13696281250 | 37900 | 37850 | 37900 | 37850 | 310 |
| 596 | 20250205 | 111600 | 13684544400 | 37850 | 37900 | 37900 | 37850 | 417 |
| 597 | 20250205 | 111500 | 13668743900 | 37850 | 37900 | 37900 | 37850 | 897 |
| 598 | 20250205 | 111400 | 13634789650 | 37850 | 37850 | 37900 | 37850 | 267 |
| 599 | 20250205 | 111300 | 13624678450 | 37900 | 37850 | 37900 | 37850 | 425 |
| 600 | 20250205 | 111200 | 13608580450 | 37850 | 37850 | 37900 | 37850 | 246 |
| 601 | 20250205 | 111100 | 13599269100 | 37900 | 37900 | 37900 | 37800 | 298 |
| 602 | 20250205 | 111000 | 13587981000 | 37850 | 37800 | 37900 | 37800 | 985 |
| 603 | 20250205 | 110900 | 13550729400 | 37800 | 37750 | 37850 | 37750 | 353 |
| 604 | 20250205 | 110800 | 13537375500 | 37800 | 37750 | 37850 | 37750 | 816 |
| 605 | 20250205 | 110700 | 13506542450 | 37800 | 37800 | 37850 | 37750 | 531 |
| 606 | 20250205 | 110600 | 13486473050 | 37800 | 37800 | 37850 | 37800 | 226 |
| 607 | 20250205 | 110500 | 13477929800 | 37850 | 37800 | 37850 | 37750 | 469 |
| 608 | 20250205 | 110400 | 13460201250 | 37800 | 37800 | 37850 | 37750 | 615 |
| 609 | 20250205 | 110300 | 13436956000 | 37850 | 37850 | 37850 | 37800 | 465 |
| 610 | 20250205 | 110200 | 13419376550 | 37850 | 37850 | 37850 | 37800 | 89 |
| 611 | 20250205 | 110100 | 13416011050 | 37800 | 37800 | 37850 | 37750 | 915 |
| 612 | 20250205 | 110000 | 13381438850 | 37800 | 37800 | 37800 | 37750 | 525 |
| 613 | 20250205 | 105900 | 13361607800 | 37750 | 37800 | 37900 | 37750 | 730 |
| 614 | 20250205 | 105800 | 13334006550 | 37800 | 37800 | 37850 | 37750 | 808 |
| 615 | 20250205 | 105700 | 13303478700 | 37750 | 37900 | 37900 | 37750 | 5250 |
| 616 | 20250205 | 105600 | 13104838550 | 37900 | 37900 | 37950 | 37900 | 849 |
| 617 | 20250205 | 105500 | 13072660850 | 37950 | 37950 | 38000 | 37900 | 473 |
| 618 | 20250205 | 105400 | 13054723300 | 37950 | 37900 | 37950 | 37900 | 819 |
| 619 | 20250205 | 105300 | 13023675700 | 37950 | 37950 | 37950 | 37900 | 929 |
| 620 | 20250205 | 105200 | 12988448100 | 37950 | 37900 | 37950 | 37850 | 2306 |
| 621 | 20250205 | 105100 | 12901151250 | 37900 | 37850 | 37900 | 37800 | 657 |
| 622 | 20250205 | 105000 | 12876287200 | 37850 | 37850 | 37900 | 37800 | 285 |
| 623 | 20250205 | 104900 | 12865504950 | 37850 | 37800 | 37900 | 37800 | 387 |
| 624 | 20250205 | 104800 | 12850865200 | 37850 | 37800 | 37950 | 37800 | 2313 |
| 625 | 20250205 | 104700 | 12763219500 | 37800 | 37800 | 37950 | 37750 | 686 |
| 626 | 20250205 | 104600 | 12737289250 | 37750 | 37750 | 37750 | 37700 | 1617 |
| 627 | 20250205 | 104500 | 12676272900 | 37750 | 37800 | 37800 | 37700 | 2096 |
| 628 | 20250205 | 104400 | 12597150850 | 37750 | 38000 | 38000 | 37750 | 4847 |
| 629 | 20250205 | 104300 | 12413782850 | 37900 | 38000 | 38000 | 37900 | 600 |
| 630 | 20250205 | 104200 | 12391012900 | 37900 | 37950 | 38050 | 37900 | 509 |
| 631 | 20250205 | 104100 | 12371704250 | 38050 | 38050 | 38100 | 37900 | 696 |
| 632 | 20250205 | 104000 | 12345243950 | 38100 | 38100 | 38150 | 38000 | 2072 |
| 633 | 20250205 | 103900 | 12266299900 | 38100 | 38050 | 38100 | 38000 | 1384 |
| 634 | 20250205 | 103800 | 12213584150 | 38100 | 37900 | 38100 | 37900 | 1534 |
| 635 | 20250205 | 103700 | 12155261800 | 37900 | 37900 | 38000 | 37850 | 1517 |
| 636 | 20250205 | 103600 | 12097722550 | 37900 | 37900 | 37900 | 37850 | 757 |
| 637 | 20250205 | 103500 | 12069042500 | 37900 | 37900 | 37900 | 37850 | 5093 |
| 638 | 20250205 | 103400 | 11876245150 | 37900 | 37900 | 37950 | 37850 | 1165 |
| 639 | 20250205 | 103300 | 11832072950 | 37900 | 37850 | 37950 | 37800 | 1560 |
| 640 | 20250205 | 103200 | 11772986850 | 37800 | 37850 | 37850 | 37750 | 1347 |
| 641 | 20250205 | 103100 | 11722082900 | 37850 | 37950 | 37950 | 37750 | 1523 |
| 642 | 20250205 | 103000 | 11664500850 | 37850 | 37950 | 38000 | 37850 | 1620 |
| 643 | 20250205 | 102900 | 11603059950 | 37950 | 38000 | 38000 | 37900 | 590 |
| 644 | 20250205 | 102800 | 11580674850 | 37950 | 38100 | 38100 | 37950 | 1432 |
| 645 | 20250205 | 102700 | 11526247600 | 38050 | 38100 | 38150 | 38000 | 818 |
| 646 | 20250205 | 102600 | 11495109500 | 38150 | 38150 | 38150 | 38100 | 634 |
| 647 | 20250205 | 102500 | 11470942450 | 38150 | 38200 | 38250 | 38150 | 1987 |
| 648 | 20250205 | 102400 | 11395075800 | 38200 | 38100 | 38250 | 38100 | 3689 |
| 649 | 20250205 | 102300 | 11254207650 | 38100 | 37900 | 38100 | 37900 | 2905 |
| 650 | 20250205 | 102200 | 11143832200 | 37850 | 37750 | 37950 | 37750 | 1700 |
| 651 | 20250205 | 102100 | 11079512100 | 37800 | 37750 | 37800 | 37650 | 1798 |
| 652 | 20250205 | 102000 | 11011729800 | 37750 | 37750 | 37800 | 37700 | 548 |
| 653 | 20250205 | 101900 | 10991051500 | 37750 | 37750 | 37800 | 37650 | 814 |
| 654 | 20250205 | 101800 | 10960335850 | 37750 | 37700 | 37750 | 37650 | 1149 |
| 655 | 20250205 | 101700 | 10917026000 | 37700 | 37650 | 37700 | 37650 | 596 |
| 656 | 20250205 | 101600 | 10894575950 | 37650 | 37650 | 37650 | 37550 | 961 |
| 657 | 20250205 | 101500 | 10858404550 | 37650 | 37600 | 37650 | 37550 | 3263 |
| 658 | 20250205 | 101400 | 10735729350 | 37650 | 37600 | 37650 | 37600 | 1731 |
| 659 | 20250205 | 101300 | 10670643300 | 37600 | 37650 | 37650 | 37600 | 1451 |
| 660 | 20250205 | 101200 | 10616060450 | 37650 | 37600 | 37650 | 37600 | 769 |
| 661 | 20250205 | 101100 | 10587138100 | 37600 | 37650 | 37700 | 37600 | 791 |
| 662 | 20250205 | 101000 | 10557361650 | 37650 | 37700 | 37700 | 37650 | 1382 |
| 663 | 20250205 | 100900 | 10505325800 | 37650 | 37650 | 37750 | 37650 | 746 |
| 664 | 20250205 | 100800 | 10477217000 | 37700 | 37650 | 37850 | 37600 | 4185 |
| 665 | 20250205 | 100700 | 10319369600 | 37700 | 37700 | 37700 | 37600 | 1807 |
| 666 | 20250205 | 100600 | 10251355200 | 37650 | 37650 | 37700 | 37600 | 5033 |
| 667 | 20250205 | 100500 | 10061925100 | 37650 | 37700 | 37700 | 37650 | 1447 |
| 668 | 20250205 | 100400 | 10007439950 | 37700 | 37700 | 37750 | 37650 | 1293 |
| 669 | 20250205 | 100300 | 9958705600 | 37700 | 37700 | 37750 | 37650 | 726 |
| 670 | 20250205 | 100200 | 9931322800 | 37700 | 37700 | 37750 | 37700 | 1918 |
| 671 | 20250205 | 100100 | 9859012250 | 37750 | 37750 | 37800 | 37700 | 1458 |
| 672 | 20250205 | 100000 | 9804026350 | 37750 | 37700 | 37850 | 37700 | 1147 |
| 673 | 20250205 | 095900 | 9760729450 | 37700 | 37750 | 37800 | 37650 | 4115 |
| 674 | 20250205 | 095800 | 9605663900 | 37800 | 37700 | 37800 | 37700 | 919 |
| 675 | 20250205 | 095700 | 9570952000 | 37700 | 37700 | 37750 | 37700 | 780 |
| 676 | 20250205 | 095600 | 9541528850 | 37700 | 37700 | 37750 | 37700 | 2510 |
| 677 | 20250205 | 095500 | 9446875000 | 37750 | 37800 | 37800 | 37700 | 7344 |
| 678 | 20250205 | 095400 | 9169814000 | 37800 | 37800 | 37800 | 37750 | 2269 |
| 679 | 20250205 | 095300 | 9084137650 | 37800 | 37850 | 37950 | 37750 | 6129 |
| 680 | 20250205 | 095200 | 8852371750 | 37850 | 37950 | 37950 | 37850 | 1158 |
| 681 | 20250205 | 095100 | 8808517650 | 37900 | 37950 | 38000 | 37850 | 4134 |
| 682 | 20250205 | 095000 | 8651783200 | 37950 | 38050 | 38050 | 37950 | 941 |
| 683 | 20250205 | 094900 | 8616034850 | 38000 | 37950 | 38000 | 37900 | 3268 |
| 684 | 20250205 | 094800 | 8491936700 | 37900 | 37900 | 38000 | 37900 | 3275 |
| 685 | 20250205 | 094700 | 8367781200 | 37900 | 37950 | 38000 | 37900 | 1261 |
| 686 | 20250205 | 094600 | 8319933000 | 37950 | 37950 | 38000 | 37900 | 2377 |
| 687 | 20250205 | 094500 | 8229763100 | 37950 | 37950 | 38000 | 37900 | 1969 |
| 688 | 20250205 | 094400 | 8155082500 | 38000 | 38100 | 38100 | 37950 | 2765 |
| 689 | 20250205 | 094300 | 8050010000 | 38050 | 38150 | 38150 | 38050 | 1021 |
| 690 | 20250205 | 094200 | 8011128800 | 38150 | 38250 | 38250 | 38100 | 5408 |
| 691 | 20250205 | 094100 | 7804503350 | 38250 | 38300 | 38350 | 38200 | 4834 |
| 692 | 20250205 | 094000 | 7619578900 | 38250 | 38250 | 38300 | 38200 | 3400 |
| 693 | 20250205 | 093900 | 7489458000 | 38200 | 38250 | 38250 | 38200 | 652 |
| 694 | 20250205 | 093800 | 7464542750 | 38200 | 38200 | 38250 | 38150 | 2422 |
| 695 | 20250205 | 093700 | 7372036200 | 38150 | 38150 | 38150 | 38050 | 3634 |
| 696 | 20250205 | 093600 | 7233537450 | 38150 | 38100 | 38150 | 38050 | 1825 |
| 697 | 20250205 | 093500 | 7163997700 | 38050 | 38000 | 38100 | 38000 | 3925 |
| 698 | 20250205 | 093400 | 7014635550 | 38000 | 38000 | 38000 | 37900 | 789 |
| 699 | 20250205 | 093300 | 6984685650 | 37950 | 37950 | 38050 | 37950 | 761 |
| 700 | 20250205 | 093200 | 6955769800 | 37950 | 38000 | 38000 | 37950 | 1482 |
| 701 | 20250205 | 093100 | 6899526350 | 38000 | 38000 | 38050 | 37950 | 1664 |
| 702 | 20250205 | 093000 | 6836313950 | 38000 | 38000 | 38000 | 37850 | 2804 |
| 703 | 20250205 | 092900 | 6729996450 | 37900 | 38000 | 38050 | 37900 | 3663 |
| 704 | 20250205 | 092800 | 6590840850 | 38000 | 38050 | 38050 | 38000 | 572 |
| 705 | 20250205 | 092700 | 6569098350 | 38050 | 38050 | 38050 | 38000 | 1210 |
| 706 | 20250205 | 092600 | 6523063700 | 38050 | 38100 | 38100 | 38000 | 898 |
| 707 | 20250205 | 092500 | 6488908950 | 38050 | 38050 | 38100 | 37900 | 2157 |
| 708 | 20250205 | 092400 | 6406914750 | 38100 | 37900 | 38100 | 37900 | 6319 |
| 709 | 20250205 | 092300 | 6166785450 | 37850 | 37650 | 37900 | 37650 | 4202 |
| 710 | 20250205 | 092200 | 6007916850 | 37650 | 37650 | 37800 | 37650 | 1926 |
| 711 | 20250205 | 092100 | 5935283050 | 37650 | 37850 | 37850 | 37650 | 11080 |
| 712 | 20250205 | 092000 | 5517407700 | 37800 | 37900 | 37900 | 37700 | 4252 |
| 713 | 20250205 | 091900 | 5356792350 | 37900 | 37850 | 37900 | 37800 | 1893 |
| 714 | 20250205 | 091800 | 5285136000 | 37800 | 37950 | 37950 | 37800 | 3815 |
| 715 | 20250205 | 091700 | 5140688250 | 37950 | 38100 | 38200 | 37900 | 8206 |
| 716 | 20250205 | 091600 | 4828807200 | 38150 | 38200 | 38200 | 38050 | 3768 |
| 717 | 20250205 | 091500 | 4685224250 | 38200 | 38200 | 38200 | 38050 | 3253 |
| 718 | 20250205 | 091400 | 4561127150 | 38200 | 38200 | 38300 | 38000 | 6747 |
| 719 | 20250205 | 091300 | 4303708950 | 38200 | 38000 | 38200 | 38000 | 10176 |
| 720 | 20250205 | 091200 | 3915911800 | 37900 | 38000 | 38050 | 37850 | 3752 |
| 721 | 20250205 | 091100 | 3773504600 | 38000 | 37950 | 38100 | 37950 | 3537 |
| 722 | 20250205 | 091000 | 3639071850 | 38000 | 37800 | 38100 | 37750 | 6750 |
| 723 | 20250205 | 090900 | 3382803700 | 37800 | 37600 | 37800 | 37550 | 5142 |
| 724 | 20250205 | 090800 | 3188950250 | 37600 | 37650 | 37650 | 37450 | 5350 |
| 725 | 20250205 | 090700 | 2988033300 | 37650 | 37550 | 37700 | 37500 | 4793 |
| 726 | 20250205 | 090600 | 2807877250 | 37650 | 37600 | 37650 | 37500 | 4956 |
| 727 | 20250205 | 090500 | 2621768150 | 37650 | 37750 | 37850 | 37600 | 6702 |
| 728 | 20250205 | 090400 | 2369476100 | 37800 | 37500 | 37850 | 37450 | 12564 |
| 729 | 20250205 | 090300 | 1897197950 | 37500 | 37600 | 37850 | 37450 | 12194 |
| 730 | 20250205 | 090200 | 1438965950 | 37600 | 37850 | 37900 | 37600 | 8597 |
| 731 | 20250205 | 090100 | 1114800950 | 37900 | 38000 | 38050 | 37750 | 3485 |
| 732 | 20250205 | 090000 | 982799900 | 37950 | 37950 | 38200 | 37650 | 25916 |