40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 3 | 20250401 | 211800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250401 | 211700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250401 | 211600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250401 | 211500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250401 | 211400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250401 | 211300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250401 | 211200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250401 | 211100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250401 | 211000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250401 | 210900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250401 | 210800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250401 | 210700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250401 | 210600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250401 | 210500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250401 | 210400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250401 | 210300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250401 | 210200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250401 | 210100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250401 | 210000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250401 | 205900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250401 | 205800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250401 | 205700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250401 | 205600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250401 | 205500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250401 | 205400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250401 | 205300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250401 | 205200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250401 | 205100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250401 | 205000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250401 | 204900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 33 | 20250401 | 204800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250401 | 204700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250401 | 204600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250401 | 204500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250401 | 204400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250401 | 204300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250401 | 204200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250401 | 204100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250401 | 204000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250401 | 203900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250401 | 203800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250401 | 203700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250401 | 203600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250401 | 203500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250401 | 203400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250401 | 203300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250401 | 203200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250401 | 203100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250401 | 203000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250401 | 202900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250401 | 202800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250401 | 202700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250401 | 202600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250401 | 202500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250401 | 202400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250401 | 202300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250401 | 202200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250401 | 202100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250401 | 202000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250401 | 201900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 63 | 20250401 | 201800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250401 | 201700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250401 | 201600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250401 | 201500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250401 | 201400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250401 | 201300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250401 | 201200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250401 | 201100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250401 | 201000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250401 | 200900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250401 | 200800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250401 | 200700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250401 | 200600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250401 | 200500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250401 | 200400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250401 | 200300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250401 | 200200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250401 | 200100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250401 | 200000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250401 | 195900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250401 | 195800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250401 | 195700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250401 | 195600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250401 | 195500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250401 | 195400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250401 | 195300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250401 | 195200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250401 | 195100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250401 | 195000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250401 | 194900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 93 | 20250401 | 194800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250401 | 194700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250401 | 194600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250401 | 194500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250401 | 194400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250401 | 194300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250401 | 194200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250401 | 194100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250401 | 194000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250401 | 193900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250401 | 193800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250401 | 193700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250401 | 193600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250401 | 193500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250401 | 193400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250401 | 193300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250401 | 193200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250401 | 193100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250401 | 193000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250401 | 192900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250401 | 192800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250401 | 192700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250401 | 192600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250401 | 192500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250401 | 192400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250401 | 192300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250401 | 192200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250401 | 192100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250401 | 192000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250401 | 191900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 123 | 20250401 | 191800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250401 | 191700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250401 | 191600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250401 | 191500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250401 | 191400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250401 | 191300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250401 | 191200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250401 | 191100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250401 | 191000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250401 | 190900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250401 | 190800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250401 | 190700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250401 | 190600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250401 | 190500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250401 | 190400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250401 | 190300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250401 | 190200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250401 | 190100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250401 | 190000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250401 | 185900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250401 | 185800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250401 | 185700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250401 | 185600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250401 | 185500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250401 | 185400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250401 | 185300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250401 | 185200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250401 | 185100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250401 | 185000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250401 | 184900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 153 | 20250401 | 184800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250401 | 184700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250401 | 184600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250401 | 184500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250401 | 184400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250401 | 184300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250401 | 184200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250401 | 184100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250401 | 184000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250401 | 183900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250401 | 183800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250401 | 183700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250401 | 183600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250401 | 183500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250401 | 183400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250401 | 183300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250401 | 183200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250401 | 183100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250401 | 183000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250401 | 182900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250401 | 182800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250401 | 182700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250401 | 182600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250401 | 182500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250401 | 182400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250401 | 182300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250401 | 182200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250401 | 182100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250401 | 182000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250401 | 181900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 183 | 20250401 | 181800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250401 | 181700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250401 | 181600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250401 | 181500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250401 | 181400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250401 | 181300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250401 | 181200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250401 | 181100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250401 | 181000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250401 | 180900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250401 | 180800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250401 | 180700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250401 | 180600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250401 | 180500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250401 | 180400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250401 | 180300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250401 | 180200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250401 | 180100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250401 | 180000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250401 | 175900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250401 | 175800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250401 | 175700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250401 | 175600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250401 | 175500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250401 | 175400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250401 | 175300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250401 | 175200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250401 | 175100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250401 | 175000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250401 | 174900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 213 | 20250401 | 174800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250401 | 174700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250401 | 174600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250401 | 174500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250401 | 174400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250401 | 174300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250401 | 174200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250401 | 174100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250401 | 174000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250401 | 173900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250401 | 173800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250401 | 173700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250401 | 173600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250401 | 173500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250401 | 173400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250401 | 173300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250401 | 173200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250401 | 173100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250401 | 173000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250401 | 172900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250401 | 172800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250401 | 172700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250401 | 172600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250401 | 172500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250401 | 172400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250401 | 172300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250401 | 172200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250401 | 172100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250401 | 172000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250401 | 171900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 243 | 20250401 | 171800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250401 | 171700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250401 | 171600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250401 | 171500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250401 | 171400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250401 | 171300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250401 | 171200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250401 | 171100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250401 | 171000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250401 | 170900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250401 | 170800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250401 | 170700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250401 | 170600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250401 | 170500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250401 | 170400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250401 | 170300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250401 | 170200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250401 | 170100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250401 | 170000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250401 | 165900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250401 | 165800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250401 | 165700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250401 | 165600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250401 | 165500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250401 | 165400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250401 | 165300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250401 | 165200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250401 | 165100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20250401 | 165000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20250401 | 164900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 273 | 20250401 | 164800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20250401 | 164700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20250401 | 164600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20250401 | 164500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20250401 | 164400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20250401 | 164300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20250401 | 164200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20250401 | 164100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20250401 | 164000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20250401 | 163900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20250401 | 163800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20250401 | 163700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20250401 | 163600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20250401 | 163500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20250401 | 163400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20250401 | 163300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20250401 | 163200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20250401 | 163100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20250401 | 163000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20250401 | 162900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20250401 | 162800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20250401 | 162700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20250401 | 162600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20250401 | 162500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20250401 | 162400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20250401 | 162300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20250401 | 162200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20250401 | 162100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20250401 | 162000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20250401 | 161900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 303 | 20250401 | 161800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20250401 | 161700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20250401 | 161600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20250401 | 161500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20250401 | 161400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20250401 | 161300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20250401 | 161200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20250401 | 161100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20250401 | 161000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20250401 | 160900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20250401 | 160800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20250401 | 160700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20250401 | 160600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20250401 | 160500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20250401 | 160400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20250401 | 160300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20250401 | 160200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20250401 | 160100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20250401 | 160000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20250401 | 155900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20250401 | 155800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20250401 | 155700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20250401 | 155600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20250401 | 155500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20250401 | 155400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20250401 | 155300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20250401 | 155200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20250401 | 155100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20250401 | 155000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20250401 | 154900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 333 | 20250401 | 154800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20250401 | 154700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20250401 | 154600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20250401 | 154500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20250401 | 154400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20250401 | 154300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20250401 | 154200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20250401 | 154100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20250401 | 154000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20250401 | 153900 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20250401 | 153800 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20250401 | 153700 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20250401 | 153600 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20250401 | 153500 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20250401 | 153400 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 348 | 20250401 | 153300 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 349 | 20250401 | 153200 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 350 | 20250401 | 153100 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 0 |
| 351 | 20250401 | 153000 | 29676777825 | 36800 | 36800 | 36800 | 36800 | 9933 |
| 352 | 20250401 | 152900 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 353 | 20250401 | 152800 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 354 | 20250401 | 152700 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 355 | 20250401 | 152600 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 356 | 20250401 | 152500 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 357 | 20250401 | 152400 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 358 | 20250401 | 152300 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 359 | 20250401 | 152200 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 360 | 20250401 | 152100 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 361 | 20250401 | 152000 | 29311243425 | 36800 | 36800 | 36800 | 36800 | 0 |
| 362 | 20250401 | 151900 | 29311243425 | 36800 | 36800 | 36800 | 36750 | 1674 |
| 363 | 20250401 | 151800 | 29249684675 | 36800 | 36700 | 36800 | 36700 | 1847 |
| 364 | 20250401 | 151700 | 29181749225 | 36750 | 36750 | 36800 | 36700 | 2723 |
| 365 | 20250401 | 151600 | 29081710625 | 36750 | 36700 | 36800 | 36700 | 1644 |
| 366 | 20250401 | 151500 | 29021281725 | 36700 | 36700 | 36750 | 36700 | 2089 |
| 367 | 20250401 | 151400 | 28944553675 | 36700 | 36650 | 36750 | 36650 | 2666 |
| 368 | 20250401 | 151300 | 28846679625 | 36650 | 36700 | 36750 | 36650 | 1245 |
| 369 | 20250401 | 151200 | 28800992275 | 36700 | 36750 | 36800 | 36650 | 2059 |
| 370 | 20250401 | 151100 | 28725363275 | 36750 | 36700 | 36800 | 36700 | 2221 |
| 371 | 20250401 | 151000 | 28643727575 | 36700 | 36800 | 36900 | 36650 | 5352 |
| 372 | 20250401 | 150900 | 28447239625 | 36800 | 36600 | 36850 | 36600 | 1542 |
| 373 | 20250401 | 150800 | 28390546925 | 36750 | 36800 | 36850 | 36600 | 4227 |
| 374 | 20250401 | 150700 | 28235276275 | 36750 | 36750 | 36850 | 36700 | 1530 |
| 375 | 20250401 | 150600 | 28179033225 | 36750 | 36750 | 36850 | 36700 | 2572 |
| 376 | 20250401 | 150500 | 28084449325 | 36750 | 36700 | 36750 | 36650 | 4437 |
| 377 | 20250401 | 150400 | 27921729225 | 36750 | 36600 | 36750 | 36600 | 2694 |
| 378 | 20250401 | 150300 | 27822900875 | 36600 | 36600 | 36750 | 36450 | 6099 |
| 379 | 20250401 | 150200 | 27599954775 | 36700 | 36800 | 36850 | 36550 | 5662 |
| 380 | 20250401 | 150100 | 27392449825 | 36800 | 36800 | 36850 | 36750 | 1564 |
| 381 | 20250401 | 150000 | 27334901175 | 36800 | 36800 | 36850 | 36800 | 895 |
| 382 | 20250401 | 145900 | 27301963325 | 36800 | 36750 | 36850 | 36700 | 1190 |
| 383 | 20250401 | 145800 | 27258206050 | 36750 | 36750 | 36800 | 36700 | 1255 |
| 384 | 20250401 | 145700 | 27212108050 | 36800 | 36750 | 36850 | 36700 | 1805 |
| 385 | 20250401 | 145600 | 27145772150 | 36850 | 36800 | 36950 | 36750 | 1292 |
| 386 | 20250401 | 145500 | 27098202200 | 36850 | 36850 | 36950 | 36750 | 1082 |
| 387 | 20250401 | 145400 | 27058350100 | 36800 | 36800 | 36850 | 36700 | 1239 |
| 388 | 20250401 | 145300 | 27012783750 | 36750 | 36900 | 37000 | 36700 | 2777 |
| 389 | 20250401 | 145200 | 26910348550 | 36900 | 36750 | 36950 | 36700 | 5944 |
| 390 | 20250401 | 145100 | 26691139150 | 36700 | 36750 | 36800 | 36650 | 1453 |
| 391 | 20250401 | 145000 | 26637770350 | 36700 | 36750 | 36800 | 36700 | 1625 |
| 392 | 20250401 | 144900 | 26578080050 | 36750 | 36750 | 36800 | 36750 | 948 |
| 393 | 20250401 | 144800 | 26543231900 | 36750 | 36800 | 36800 | 36750 | 707 |
| 394 | 20250401 | 144700 | 26517239800 | 36800 | 36900 | 36900 | 36800 | 2246 |
| 395 | 20250401 | 144600 | 26434553800 | 36900 | 36850 | 36900 | 36800 | 734 |
| 396 | 20250401 | 144500 | 26407516900 | 36850 | 36850 | 36900 | 36800 | 1621 |
| 397 | 20250401 | 144400 | 26347788650 | 36800 | 36800 | 36850 | 36800 | 286 |
| 398 | 20250401 | 144300 | 26337260400 | 36850 | 36900 | 36900 | 36800 | 337 |
| 399 | 20250401 | 144200 | 26324854100 | 36800 | 36950 | 36950 | 36800 | 1773 |
| 400 | 20250401 | 144100 | 26259521050 | 36850 | 36900 | 36950 | 36850 | 1131 |
| 401 | 20250401 | 144000 | 26217794050 | 36900 | 36900 | 36900 | 36850 | 2325 |
| 402 | 20250401 | 143900 | 26132008700 | 36850 | 36900 | 36950 | 36850 | 781 |
| 403 | 20250401 | 143800 | 26103200100 | 36900 | 36850 | 36950 | 36800 | 1128 |
| 404 | 20250401 | 143700 | 26061585300 | 36850 | 36850 | 36900 | 36850 | 852 |
| 405 | 20250401 | 143600 | 26030185750 | 36850 | 36925 | 36950 | 36850 | 874 |
| 406 | 20250401 | 143500 | 25997936525 | 36900 | 36900 | 36900 | 36850 | 490 |
| 407 | 20250401 | 143400 | 25979870375 | 36900 | 36850 | 36900 | 36850 | 718 |
| 408 | 20250401 | 143300 | 25953393425 | 36900 | 36850 | 36950 | 36850 | 600 |
| 409 | 20250401 | 143200 | 25931259675 | 36900 | 36900 | 37000 | 36850 | 240 |
| 410 | 20250401 | 143100 | 25922404625 | 36900 | 36950 | 36950 | 36900 | 913 |
| 411 | 20250401 | 143000 | 25888678675 | 36950 | 36900 | 36950 | 36850 | 1359 |
| 412 | 20250401 | 142900 | 25838513775 | 36900 | 36950 | 36950 | 36900 | 959 |
| 413 | 20250401 | 142800 | 25803119850 | 36900 | 36950 | 37000 | 36900 | 880 |
| 414 | 20250401 | 142700 | 25770621300 | 36950 | 37000 | 37000 | 36950 | 753 |
| 415 | 20250401 | 142600 | 25742794650 | 37050 | 37050 | 37050 | 37000 | 1574 |
| 416 | 20250401 | 142500 | 25684553150 | 37050 | 37000 | 37100 | 37000 | 2584 |
| 417 | 20250401 | 142400 | 25588885700 | 37000 | 37100 | 37100 | 37000 | 1218 |
| 418 | 20250401 | 142300 | 25543769350 | 37050 | 37050 | 37100 | 37000 | 844 |
| 419 | 20250401 | 142200 | 25512501900 | 37050 | 37050 | 37100 | 37000 | 1182 |
| 420 | 20250401 | 142100 | 25468708175 | 37050 | 37000 | 37050 | 36950 | 1173 |
| 421 | 20250401 | 142000 | 25425292025 | 37000 | 36950 | 37000 | 36900 | 1755 |
| 422 | 20250401 | 141900 | 25360393225 | 36950 | 36950 | 37000 | 36950 | 1277 |
| 423 | 20250401 | 141800 | 25313204825 | 37000 | 37050 | 37050 | 36950 | 1833 |
| 424 | 20250401 | 141700 | 25245388975 | 37000 | 36950 | 37050 | 36950 | 1281 |
| 425 | 20250401 | 141600 | 25198015275 | 37000 | 37100 | 37150 | 36950 | 8231 |
| 426 | 20250401 | 141500 | 24893213175 | 37100 | 37150 | 37200 | 37100 | 2396 |
| 427 | 20250401 | 141400 | 24804220375 | 37150 | 37150 | 37200 | 37150 | 758 |
| 428 | 20250401 | 141300 | 24776056775 | 37200 | 37150 | 37200 | 37100 | 1285 |
| 429 | 20250401 | 141200 | 24728331525 | 37150 | 37050 | 37200 | 37050 | 2482 |
| 430 | 20250401 | 141100 | 24636188075 | 37050 | 37150 | 37150 | 37050 | 1818 |
| 431 | 20250401 | 141000 | 24568730125 | 37150 | 37100 | 37150 | 37100 | 816 |
| 432 | 20250401 | 140900 | 24538452625 | 37150 | 37150 | 37150 | 37100 | 1717 |
| 433 | 20250401 | 140800 | 24474741225 | 37100 | 37100 | 37150 | 37100 | 500 |
| 434 | 20250401 | 140700 | 24456188275 | 37150 | 37250 | 37250 | 37100 | 3408 |
| 435 | 20250401 | 140600 | 24329569475 | 37200 | 37250 | 37300 | 37150 | 3378 |
| 436 | 20250401 | 140500 | 24203842625 | 37250 | 37250 | 37300 | 37250 | 905 |
| 437 | 20250401 | 140400 | 24170100925 | 37250 | 37300 | 37350 | 37250 | 3712 |
| 438 | 20250401 | 140300 | 24031674775 | 37300 | 37300 | 37350 | 37300 | 475 |
| 439 | 20250401 | 140200 | 24013953075 | 37300 | 37300 | 37350 | 37300 | 566 |
| 440 | 20250401 | 140100 | 23992836725 | 37300 | 37300 | 37350 | 37300 | 377 |
| 441 | 20250401 | 140000 | 23978771925 | 37300 | 37350 | 37400 | 37300 | 1689 |
| 442 | 20250401 | 135900 | 23915691675 | 37400 | 37350 | 37400 | 37350 | 736 |
| 443 | 20250401 | 135800 | 23888192075 | 37350 | 37400 | 37400 | 37350 | 623 |
| 444 | 20250401 | 135700 | 23864908225 | 37400 | 37350 | 37400 | 37350 | 1217 |
| 445 | 20250401 | 135600 | 23819409075 | 37350 | 37350 | 37400 | 37350 | 621 |
| 446 | 20250401 | 135500 | 23796208400 | 37350 | 37350 | 37450 | 37350 | 1431 |
| 447 | 20250401 | 135400 | 23742723650 | 37400 | 37400 | 37450 | 37350 | 2487 |
| 448 | 20250401 | 135300 | 23649706550 | 37350 | 37350 | 37400 | 37300 | 1032 |
| 449 | 20250401 | 135200 | 23611158525 | 37400 | 37350 | 37400 | 37300 | 2667 |
| 450 | 20250401 | 135100 | 23511542225 | 37350 | 37300 | 37400 | 37300 | 1125 |
| 451 | 20250401 | 135000 | 23469520025 | 37350 | 37300 | 37400 | 37300 | 2056 |
| 452 | 20250401 | 134900 | 23392740975 | 37300 | 37250 | 37350 | 37250 | 2111 |
| 453 | 20250401 | 134800 | 23314018825 | 37300 | 37275 | 37300 | 37250 | 563 |
| 454 | 20250401 | 134700 | 23293032625 | 37300 | 37250 | 37300 | 37250 | 1101 |
| 455 | 20250401 | 134600 | 23252016725 | 37250 | 37250 | 37300 | 37250 | 402 |
| 456 | 20250401 | 134500 | 23237029825 | 37300 | 37200 | 37300 | 37200 | 1631 |
| 457 | 20250401 | 134400 | 23176231625 | 37200 | 37250 | 37300 | 37200 | 480 |
| 458 | 20250401 | 134300 | 23158365175 | 37250 | 37200 | 37300 | 37200 | 815 |
| 459 | 20250401 | 134200 | 23127999575 | 37200 | 37150 | 37250 | 37150 | 776 |
| 460 | 20250401 | 134100 | 23099145275 | 37150 | 37250 | 37250 | 37150 | 1785 |
| 461 | 20250401 | 134000 | 23032772000 | 37200 | 37250 | 37300 | 37200 | 460 |
| 462 | 20250401 | 133900 | 23015638300 | 37250 | 37250 | 37300 | 37200 | 539 |
| 463 | 20250401 | 133800 | 22995563950 | 37300 | 37250 | 37350 | 37200 | 1021 |
| 464 | 20250401 | 133700 | 22957526400 | 37150 | 37200 | 37300 | 37150 | 1863 |
| 465 | 20250401 | 133600 | 22888189400 | 37200 | 37200 | 37200 | 37100 | 665 |
| 466 | 20250401 | 133500 | 22863476800 | 37200 | 37300 | 37350 | 37150 | 969 |
| 467 | 20250401 | 133400 | 22827346300 | 37300 | 37350 | 37400 | 37300 | 890 |
| 468 | 20250401 | 133300 | 22794120050 | 37350 | 37300 | 37400 | 37300 | 960 |
| 469 | 20250401 | 133200 | 22758274600 | 37350 | 37300 | 37350 | 37300 | 2259 |
| 470 | 20250401 | 133100 | 22673915850 | 37350 | 37300 | 37350 | 37300 | 592 |
| 471 | 20250401 | 133000 | 22651817050 | 37300 | 37050 | 37300 | 37050 | 17467 |
| 472 | 20250401 | 132900 | 22001904900 | 37100 | 37050 | 37150 | 37050 | 1326 |
| 473 | 20250401 | 132800 | 21952717000 | 37100 | 37050 | 37100 | 37050 | 332 |
| 474 | 20250401 | 132700 | 21940413750 | 37050 | 37050 | 37150 | 37050 | 572 |
| 475 | 20250401 | 132600 | 21919208750 | 37050 | 37100 | 37150 | 37050 | 738 |
| 476 | 20250401 | 132500 | 21891832950 | 37050 | 37150 | 37150 | 37050 | 506 |
| 477 | 20250401 | 132400 | 21873059700 | 37150 | 37200 | 37200 | 37100 | 676 |
| 478 | 20250401 | 132300 | 21847945400 | 37150 | 37200 | 37200 | 37100 | 782 |
| 479 | 20250401 | 132200 | 21818864850 | 37200 | 37150 | 37200 | 37150 | 438 |
| 480 | 20250401 | 132100 | 21802582000 | 37150 | 37250 | 37250 | 37100 | 838 |
| 481 | 20250401 | 132000 | 21771389100 | 37250 | 37150 | 37300 | 37100 | 2613 |
| 482 | 20250401 | 131900 | 21674174850 | 37150 | 37150 | 37200 | 37150 | 329 |
| 483 | 20250401 | 131800 | 21661949400 | 37150 | 37200 | 37200 | 37050 | 680 |
| 484 | 20250401 | 131700 | 21636693875 | 37250 | 37200 | 37250 | 37150 | 1596 |
| 485 | 20250401 | 131600 | 21577321425 | 37250 | 37200 | 37300 | 37000 | 2275 |
| 486 | 20250401 | 131500 | 21492599575 | 37200 | 37000 | 37200 | 37000 | 4579 |
| 487 | 20250401 | 131400 | 21322424375 | 37050 | 37050 | 37100 | 37000 | 302 |
| 488 | 20250401 | 131300 | 21311234225 | 37100 | 37050 | 37100 | 37050 | 258 |
| 489 | 20250401 | 131200 | 21301672675 | 37100 | 37100 | 37150 | 37100 | 498 |
| 490 | 20250401 | 131100 | 21283186575 | 37100 | 37050 | 37100 | 37050 | 1002 |
| 491 | 20250401 | 131000 | 21246018125 | 37050 | 37050 | 37100 | 37050 | 419 |
| 492 | 20250401 | 130900 | 21230492125 | 37050 | 37100 | 37100 | 37050 | 499 |
| 493 | 20250401 | 130800 | 21212001525 | 37050 | 37050 | 37050 | 36950 | 430 |
| 494 | 20250401 | 130700 | 21196079525 | 37050 | 37000 | 37100 | 37000 | 625 |
| 495 | 20250401 | 130600 | 21172944575 | 37050 | 37000 | 37050 | 37000 | 348 |
| 496 | 20250401 | 130500 | 21160053325 | 37050 | 37050 | 37050 | 37000 | 1105 |
| 497 | 20250401 | 130400 | 21119127225 | 37100 | 37150 | 37150 | 37050 | 2203 |
| 498 | 20250401 | 130300 | 21037386425 | 37150 | 37000 | 37200 | 37000 | 1377 |
| 499 | 20250401 | 130200 | 20986260175 | 37050 | 37000 | 37150 | 37000 | 572 |
| 500 | 20250401 | 130100 | 20965059175 | 37050 | 37000 | 37050 | 37000 | 858 |
| 501 | 20250401 | 130000 | 20933293925 | 37000 | 37000 | 37050 | 36950 | 640 |
| 502 | 20250401 | 125900 | 20909610675 | 37000 | 36950 | 37000 | 36900 | 560 |
| 503 | 20250401 | 125800 | 20888905625 | 36900 | 36900 | 37150 | 36850 | 5674 |
| 504 | 20250401 | 125700 | 20678281625 | 36900 | 36850 | 36950 | 36850 | 1246 |
| 505 | 20250401 | 125600 | 20632310475 | 36850 | 36950 | 36950 | 36850 | 1423 |
| 506 | 20250401 | 125500 | 20579768075 | 36950 | 36850 | 37000 | 36850 | 301 |
| 507 | 20250401 | 125400 | 20568659525 | 36850 | 36850 | 37200 | 36800 | 18148 |
| 508 | 20250401 | 125300 | 19894951175 | 36850 | 36800 | 36850 | 36800 | 423 |
| 509 | 20250401 | 125200 | 19879378075 | 36850 | 36850 | 36900 | 36800 | 3306 |
| 510 | 20250401 | 125100 | 19757551125 | 36850 | 36800 | 36850 | 36800 | 825 |
| 511 | 20250401 | 125000 | 19727158925 | 36800 | 36850 | 36900 | 36800 | 1429 |
| 512 | 20250401 | 124900 | 19674500275 | 36900 | 36900 | 36900 | 36850 | 843 |
| 513 | 20250401 | 124800 | 19643429375 | 36900 | 36950 | 37000 | 36850 | 1905 |
| 514 | 20250401 | 124700 | 19573107575 | 36950 | 36950 | 37000 | 36900 | 446 |
| 515 | 20250401 | 124600 | 19556622225 | 36950 | 36900 | 37000 | 36900 | 2311 |
| 516 | 20250401 | 124500 | 19471253425 | 36900 | 36950 | 36950 | 36850 | 414 |
| 517 | 20250401 | 124400 | 19455974525 | 36900 | 36900 | 36950 | 36850 | 1046 |
| 518 | 20250401 | 124300 | 19417376225 | 36900 | 36950 | 36950 | 36900 | 227 |
| 519 | 20250401 | 124200 | 19408995425 | 36900 | 36950 | 37000 | 36900 | 210 |
| 520 | 20250401 | 124100 | 19401233125 | 36950 | 37000 | 37000 | 36950 | 545 |
| 521 | 20250401 | 124000 | 19381092575 | 36950 | 37000 | 37050 | 36950 | 195 |
| 522 | 20250401 | 123900 | 19373882575 | 37000 | 37000 | 37050 | 37000 | 1211 |
| 523 | 20250401 | 123800 | 19329066825 | 36950 | 36975 | 37000 | 36950 | 1091 |
| 524 | 20250401 | 123700 | 19288715875 | 36975 | 37000 | 37000 | 36950 | 130 |
| 525 | 20250401 | 123600 | 19283909550 | 37000 | 36900 | 37000 | 36900 | 362 |
| 526 | 20250401 | 123500 | 19270534150 | 36900 | 37000 | 37000 | 36850 | 4295 |
| 527 | 20250401 | 123400 | 19111702750 | 37000 | 36900 | 37100 | 36900 | 3775 |
| 528 | 20250401 | 123300 | 18971940650 | 36900 | 36900 | 36950 | 36900 | 161 |
| 529 | 20250401 | 123200 | 18965995700 | 36900 | 36950 | 36950 | 36900 | 380 |
| 530 | 20250401 | 123100 | 18951972600 | 36950 | 36900 | 36950 | 36900 | 112 |
| 531 | 20250401 | 123000 | 18947838150 | 36950 | 36900 | 37000 | 36900 | 394 |
| 532 | 20250401 | 122900 | 18933283450 | 36900 | 36900 | 36950 | 36900 | 307 |
| 533 | 20250401 | 122800 | 18921951800 | 36900 | 36900 | 36950 | 36850 | 494 |
| 534 | 20250401 | 122700 | 18903717300 | 36850 | 36900 | 36950 | 36850 | 1209 |
| 535 | 20250401 | 122600 | 18859107600 | 36950 | 36900 | 36950 | 36900 | 279 |
| 536 | 20250401 | 122500 | 18848809550 | 36900 | 36900 | 37000 | 36900 | 341 |
| 537 | 20250401 | 122400 | 18836211350 | 36950 | 36950 | 36950 | 36900 | 509 |
| 538 | 20250401 | 122300 | 18817411600 | 36900 | 36900 | 36950 | 36900 | 704 |
| 539 | 20250401 | 122200 | 18791408450 | 36950 | 36950 | 37000 | 36900 | 232 |
| 540 | 20250401 | 122100 | 18782840200 | 36950 | 36950 | 37000 | 36950 | 952 |
| 541 | 20250401 | 122000 | 18747662900 | 37000 | 36950 | 37000 | 36950 | 2556 |
| 542 | 20250401 | 121900 | 18653096450 | 36950 | 36900 | 36950 | 36900 | 1486 |
| 543 | 20250401 | 121800 | 18598197350 | 36900 | 36900 | 36950 | 36900 | 432 |
| 544 | 20250401 | 121700 | 18582254050 | 36900 | 36900 | 36950 | 36850 | 407 |
| 545 | 20250401 | 121600 | 18567237000 | 36900 | 36850 | 36900 | 36850 | 338 |
| 546 | 20250401 | 121500 | 18554768850 | 36850 | 36950 | 36950 | 36850 | 418 |
| 547 | 20250401 | 121400 | 18539343650 | 36950 | 36900 | 36950 | 36900 | 159 |
| 548 | 20250401 | 121300 | 18533473100 | 36900 | 36850 | 36950 | 36850 | 565 |
| 549 | 20250401 | 121200 | 18512625150 | 36900 | 36900 | 36900 | 36850 | 480 |
| 550 | 20250401 | 121100 | 18494923600 | 36900 | 36900 | 36900 | 36850 | 209 |
| 551 | 20250401 | 121000 | 18487213300 | 36900 | 36900 | 36900 | 36850 | 181 |
| 552 | 20250401 | 120900 | 18480541400 | 36850 | 36900 | 36900 | 36850 | 474 |
| 553 | 20250401 | 120800 | 18463070750 | 36850 | 36900 | 36900 | 36850 | 178 |
| 554 | 20250401 | 120700 | 18456508900 | 36900 | 36850 | 36900 | 36850 | 438 |
| 555 | 20250401 | 120600 | 18440360900 | 36850 | 36850 | 36900 | 36800 | 459 |
| 556 | 20250401 | 120500 | 18423459050 | 36850 | 36850 | 36900 | 36800 | 389 |
| 557 | 20250401 | 120400 | 18409126050 | 36800 | 36850 | 36900 | 36800 | 875 |
| 558 | 20250401 | 120300 | 18376886200 | 36850 | 36900 | 36950 | 36850 | 847 |
| 559 | 20250401 | 120200 | 18345643900 | 36950 | 36900 | 36950 | 36900 | 139 |
| 560 | 20250401 | 120100 | 18340512800 | 36900 | 36900 | 36950 | 36900 | 869 |
| 561 | 20250401 | 120000 | 18308414650 | 36900 | 36950 | 36950 | 36900 | 453 |
| 562 | 20250401 | 115900 | 18291691525 | 36900 | 36950 | 37000 | 36900 | 323 |
| 563 | 20250401 | 115800 | 18279761175 | 37000 | 36950 | 37000 | 36950 | 344 |
| 564 | 20250401 | 115700 | 18267042325 | 36950 | 36975 | 37000 | 36950 | 426 |
| 565 | 20250401 | 115600 | 18251292150 | 37000 | 36800 | 37000 | 36800 | 5239 |
| 566 | 20250401 | 115500 | 18057892600 | 36800 | 36750 | 36900 | 36750 | 1050 |
| 567 | 20250401 | 115400 | 18019217850 | 36800 | 36800 | 36850 | 36750 | 294 |
| 568 | 20250401 | 115300 | 18008394900 | 36750 | 36750 | 36800 | 36750 | 261 |
| 569 | 20250401 | 115200 | 17998801000 | 36700 | 36750 | 36850 | 36700 | 473 |
| 570 | 20250401 | 115100 | 17981408300 | 36750 | 36800 | 36850 | 36700 | 358 |
| 571 | 20250401 | 115000 | 17968228800 | 36650 | 36600 | 36800 | 36600 | 1251 |
| 572 | 20250401 | 114900 | 17922261350 | 36650 | 36850 | 36850 | 36600 | 3130 |
| 573 | 20250401 | 114800 | 17807462200 | 36800 | 36750 | 36850 | 36700 | 547 |
| 574 | 20250401 | 114700 | 17787346250 | 36750 | 36750 | 36800 | 36750 | 469 |
| 575 | 20250401 | 114600 | 17770102900 | 36750 | 36800 | 36800 | 36750 | 449 |
| 576 | 20250401 | 114500 | 17753594450 | 36700 | 36750 | 36800 | 36700 | 431 |
| 577 | 20250401 | 114400 | 17737760300 | 36800 | 36800 | 36800 | 36750 | 768 |
| 578 | 20250401 | 114300 | 17709534650 | 36800 | 36800 | 36850 | 36750 | 514 |
| 579 | 20250401 | 114200 | 17690618100 | 36800 | 36850 | 36850 | 36750 | 255 |
| 580 | 20250401 | 114100 | 17681231550 | 36750 | 36750 | 36900 | 36750 | 742 |
| 581 | 20250401 | 114000 | 17653911950 | 36750 | 36800 | 36850 | 36750 | 293 |
| 582 | 20250401 | 113900 | 17643136400 | 36800 | 36750 | 36900 | 36750 | 583 |
| 583 | 20250401 | 113800 | 17621679300 | 36750 | 36800 | 36850 | 36750 | 504 |
| 584 | 20250401 | 113700 | 17603129300 | 36750 | 36850 | 36850 | 36750 | 391 |
| 585 | 20250401 | 113600 | 17588752450 | 36800 | 36750 | 36800 | 36750 | 326 |
| 586 | 20250401 | 113500 | 17576762300 | 36750 | 36750 | 36900 | 36750 | 682 |
| 587 | 20250401 | 113400 | 17551656050 | 36750 | 36800 | 36800 | 36750 | 339 |
| 588 | 20250401 | 113300 | 17539194350 | 36750 | 36750 | 36850 | 36750 | 292 |
| 589 | 20250401 | 113200 | 17528454600 | 36750 | 36850 | 36900 | 36700 | 2493 |
| 590 | 20250401 | 113100 | 17436634850 | 36850 | 36850 | 36900 | 36850 | 161 |
| 591 | 20250401 | 113000 | 17430699750 | 36850 | 36850 | 36900 | 36850 | 915 |
| 592 | 20250401 | 112900 | 17396972700 | 36900 | 36800 | 36900 | 36800 | 713 |
| 593 | 20250401 | 112800 | 17370692200 | 36850 | 36850 | 36950 | 36800 | 3112 |
| 594 | 20250401 | 112700 | 17255866650 | 36900 | 36850 | 36900 | 36800 | 601 |
| 595 | 20250401 | 112600 | 17233710300 | 36900 | 36850 | 36900 | 36850 | 845 |
| 596 | 20250401 | 112500 | 17202554400 | 36850 | 36800 | 36900 | 36750 | 617 |
| 597 | 20250401 | 112400 | 17179813350 | 36800 | 36850 | 36950 | 36750 | 793 |
| 598 | 20250401 | 112300 | 17150583650 | 36900 | 36800 | 36900 | 36750 | 865 |
| 599 | 20250401 | 112200 | 17118698000 | 36850 | 36850 | 36900 | 36750 | 693 |
| 600 | 20250401 | 112100 | 17093167850 | 36750 | 36750 | 36900 | 36750 | 762 |
| 601 | 20250401 | 112000 | 17065112300 | 36750 | 36850 | 36850 | 36700 | 578 |
| 602 | 20250401 | 111900 | 17043862250 | 36800 | 36800 | 36850 | 36700 | 444 |
| 603 | 20250401 | 111800 | 17027523350 | 36700 | 36700 | 36750 | 36650 | 335 |
| 604 | 20250401 | 111700 | 17015223450 | 36700 | 36800 | 36800 | 36650 | 746 |
| 605 | 20250401 | 111600 | 16987858100 | 36800 | 36650 | 36800 | 36600 | 837 |
| 606 | 20250401 | 111500 | 16957120650 | 36700 | 36600 | 36700 | 36600 | 999 |
| 607 | 20250401 | 111400 | 16920511450 | 36550 | 36550 | 36650 | 36550 | 914 |
| 608 | 20250401 | 111300 | 16887056650 | 36550 | 36600 | 36600 | 36550 | 778 |
| 609 | 20250401 | 111200 | 16858602150 | 36600 | 36475 | 36650 | 36450 | 3192 |
| 610 | 20250401 | 111100 | 16742139875 | 36450 | 36625 | 36625 | 36450 | 11561 |
| 611 | 20250401 | 111000 | 16319759875 | 36625 | 36625 | 36625 | 36600 | 1221 |
| 612 | 20250401 | 110900 | 16275048625 | 36625 | 36650 | 36650 | 36600 | 2160 |
| 613 | 20250401 | 110800 | 16195902325 | 36675 | 36725 | 36725 | 36650 | 2051 |
| 614 | 20250401 | 110700 | 16120623650 | 36725 | 36775 | 36775 | 36700 | 7314 |
| 615 | 20250401 | 110600 | 15852004675 | 36775 | 36875 | 36875 | 36750 | 2299 |
| 616 | 20250401 | 110500 | 15767386600 | 36850 | 36900 | 36900 | 36850 | 1006 |
| 617 | 20250401 | 110400 | 15730281125 | 36925 | 36950 | 36975 | 36900 | 1833 |
| 618 | 20250401 | 110300 | 15662562425 | 37000 | 37050 | 37100 | 36950 | 949 |
| 619 | 20250401 | 110200 | 15627442625 | 37000 | 36950 | 37100 | 36950 | 1410 |
| 620 | 20250401 | 110100 | 15575157975 | 37050 | 37050 | 37100 | 36900 | 914 |
| 621 | 20250401 | 110000 | 15541317925 | 37050 | 37000 | 37150 | 36900 | 1119 |
| 622 | 20250401 | 105900 | 15499865500 | 37000 | 37000 | 37150 | 36900 | 3424 |
| 623 | 20250401 | 105800 | 15372962200 | 37050 | 36950 | 37100 | 36950 | 675 |
| 624 | 20250401 | 105700 | 15347974200 | 36950 | 37000 | 37050 | 36900 | 1627 |
| 625 | 20250401 | 105600 | 15287789400 | 36950 | 37000 | 37100 | 36950 | 783 |
| 626 | 20250401 | 105500 | 15258798950 | 37000 | 37050 | 37150 | 36900 | 3783 |
| 627 | 20250401 | 105400 | 15118863150 | 37000 | 37000 | 37050 | 36850 | 2015 |
| 628 | 20250401 | 105300 | 15044363050 | 36950 | 36850 | 37050 | 36850 | 744 |
| 629 | 20250401 | 105200 | 15016850750 | 36900 | 37000 | 37000 | 36850 | 969 |
| 630 | 20250401 | 105100 | 14981023800 | 37000 | 37050 | 37100 | 36900 | 1565 |
| 631 | 20250401 | 105000 | 14923144750 | 37100 | 36950 | 37100 | 36900 | 1576 |
| 632 | 20250401 | 104900 | 14864844150 | 37000 | 36850 | 37000 | 36850 | 1267 |
| 633 | 20250401 | 104800 | 14818085150 | 36900 | 36950 | 37000 | 36850 | 1212 |
| 634 | 20250401 | 104700 | 14773289800 | 37000 | 37050 | 37100 | 36900 | 1167 |
| 635 | 20250401 | 104600 | 14730073250 | 37000 | 37000 | 37100 | 36750 | 1431 |
| 636 | 20250401 | 104500 | 14677153550 | 37000 | 37050 | 37100 | 36950 | 1103 |
| 637 | 20250401 | 104400 | 14636325825 | 37050 | 36950 | 37050 | 36750 | 2862 |
| 638 | 20250401 | 104300 | 14530488875 | 36950 | 36750 | 37000 | 36650 | 4538 |
| 639 | 20250401 | 104200 | 14363170050 | 36700 | 36750 | 36800 | 36700 | 842 |
| 640 | 20250401 | 104100 | 14332234700 | 36700 | 36650 | 36800 | 36650 | 1060 |
| 641 | 20250401 | 104000 | 14293273800 | 36650 | 36550 | 36750 | 36550 | 941 |
| 642 | 20250401 | 103900 | 14258772600 | 36600 | 36600 | 36700 | 36550 | 803 |
| 643 | 20250401 | 103800 | 14229367250 | 36600 | 36600 | 36650 | 36600 | 1035 |
| 644 | 20250401 | 103700 | 14191468750 | 36600 | 36750 | 36800 | 36600 | 5184 |
| 645 | 20250401 | 103600 | 14001456800 | 36700 | 36700 | 36800 | 36700 | 746 |
| 646 | 20250401 | 103500 | 13974053750 | 36700 | 36700 | 36850 | 36700 | 632 |
| 647 | 20250401 | 103400 | 13950808200 | 36750 | 36850 | 36850 | 36700 | 994 |
| 648 | 20250401 | 103300 | 13914277775 | 36900 | 36850 | 36900 | 36800 | 894 |
| 649 | 20250401 | 103200 | 13881343475 | 36800 | 36750 | 36850 | 36650 | 1152 |
| 650 | 20250401 | 103100 | 13839012025 | 36650 | 36900 | 36900 | 36650 | 4426 |
| 651 | 20250401 | 103000 | 13676266925 | 36800 | 36850 | 36900 | 36800 | 2230 |
| 652 | 20250401 | 102900 | 13594073375 | 36850 | 36800 | 36900 | 36750 | 1684 |
| 653 | 20250401 | 102800 | 13532029175 | 36800 | 36850 | 36900 | 36800 | 821 |
| 654 | 20250401 | 102700 | 13501790425 | 36850 | 36850 | 36900 | 36800 | 792 |
| 655 | 20250401 | 102600 | 13472598650 | 36850 | 36850 | 36900 | 36750 | 1920 |
| 656 | 20250401 | 102500 | 13401936225 | 36800 | 36850 | 36900 | 36800 | 1479 |
| 657 | 20250401 | 102400 | 13347444225 | 36800 | 36850 | 36900 | 36800 | 2737 |
| 658 | 20250401 | 102300 | 13246672625 | 36850 | 36900 | 36950 | 36850 | 1668 |
| 659 | 20250401 | 102200 | 13185129625 | 36900 | 36950 | 36950 | 36800 | 2347 |
| 660 | 20250401 | 102100 | 13098591775 | 36950 | 37000 | 37050 | 36950 | 519 |
| 661 | 20250401 | 102000 | 13079390675 | 37050 | 37150 | 37150 | 37000 | 674 |
| 662 | 20250401 | 101900 | 13054380475 | 37200 | 37050 | 37200 | 36950 | 2600 |
| 663 | 20250401 | 101800 | 12957932050 | 37050 | 37100 | 37200 | 37050 | 1416 |
| 664 | 20250401 | 101700 | 12905319650 | 37200 | 37100 | 37200 | 36950 | 5441 |
| 665 | 20250401 | 101600 | 12703524250 | 37100 | 37150 | 37250 | 37050 | 2408 |
| 666 | 20250401 | 101500 | 12614065650 | 37150 | 37150 | 37200 | 37100 | 719 |
| 667 | 20250401 | 101400 | 12587343200 | 37150 | 37200 | 37250 | 37150 | 1994 |
| 668 | 20250401 | 101300 | 12513174750 | 37200 | 37200 | 37300 | 37100 | 2526 |
| 669 | 20250401 | 101200 | 12419147300 | 37200 | 37250 | 37400 | 37150 | 6779 |
| 670 | 20250401 | 101100 | 12166229525 | 37250 | 37150 | 37350 | 37150 | 14470 |
| 671 | 20250401 | 101000 | 11627362350 | 37150 | 37000 | 37150 | 36900 | 6724 |
| 672 | 20250401 | 100900 | 11377997275 | 36950 | 36950 | 37100 | 36950 | 1482 |
| 673 | 20250401 | 100800 | 11323082125 | 37000 | 36900 | 37050 | 36800 | 2848 |
| 674 | 20250401 | 100700 | 11217714525 | 36900 | 36950 | 37000 | 36750 | 1997 |
| 675 | 20250401 | 100600 | 11144062125 | 36850 | 36950 | 37050 | 36850 | 3037 |
| 676 | 20250401 | 100500 | 11031762375 | 36950 | 36950 | 37000 | 36850 | 1597 |
| 677 | 20250401 | 100400 | 10972764550 | 36950 | 36850 | 37000 | 36800 | 1918 |
| 678 | 20250401 | 100300 | 10901953250 | 36850 | 36750 | 36900 | 36700 | 2900 |
| 679 | 20250401 | 100200 | 10795227150 | 36800 | 36800 | 36900 | 36750 | 2920 |
| 680 | 20250401 | 100100 | 10687726500 | 36800 | 36950 | 36950 | 36800 | 1748 |
| 681 | 20250401 | 100000 | 10623248875 | 36900 | 36900 | 37000 | 36900 | 885 |
| 682 | 20250401 | 095900 | 10590537425 | 36950 | 37000 | 37000 | 36800 | 2048 |
| 683 | 20250401 | 095800 | 10514875825 | 36950 | 37000 | 37050 | 36900 | 1642 |
| 684 | 20250401 | 095700 | 10454141175 | 37000 | 37050 | 37100 | 36950 | 1865 |
| 685 | 20250401 | 095600 | 10385062200 | 37050 | 37100 | 37200 | 37000 | 2865 |
| 686 | 20250401 | 095500 | 10278771375 | 37050 | 36900 | 37150 | 36850 | 5638 |
| 687 | 20250401 | 095400 | 10069851075 | 37000 | 36700 | 37000 | 36700 | 2530 |
| 688 | 20250401 | 095300 | 9976612875 | 36800 | 36700 | 36850 | 36700 | 3777 |
| 689 | 20250401 | 095200 | 9837755675 | 36700 | 36850 | 36900 | 36700 | 3734 |
| 690 | 20250401 | 095100 | 9700330075 | 36850 | 37150 | 37300 | 36850 | 8864 |
| 691 | 20250401 | 095000 | 9371247775 | 37150 | 37050 | 37150 | 36950 | 7419 |
| 692 | 20250401 | 094900 | 9096001475 | 37050 | 36850 | 37100 | 36750 | 21342 |
| 693 | 20250401 | 094800 | 8306844875 | 36850 | 36600 | 36850 | 36600 | 6281 |
| 694 | 20250401 | 094700 | 8076156075 | 36600 | 36350 | 36700 | 36350 | 13075 |
| 695 | 20250401 | 094600 | 7598434275 | 36350 | 36300 | 36350 | 36300 | 1945 |
| 696 | 20250401 | 094500 | 7527742225 | 36300 | 36300 | 36500 | 36200 | 4683 |
| 697 | 20250401 | 094400 | 7357235475 | 36300 | 36050 | 36450 | 36000 | 7746 |
| 698 | 20250401 | 094300 | 7076427325 | 36100 | 36050 | 36150 | 35950 | 1257 |
| 699 | 20250401 | 094200 | 7031132375 | 35950 | 36000 | 36100 | 35950 | 1457 |
| 700 | 20250401 | 094100 | 6978608425 | 36000 | 36050 | 36200 | 35950 | 1797 |
| 701 | 20250401 | 094000 | 6913739825 | 36000 | 36050 | 36100 | 35900 | 3687 |
| 702 | 20250401 | 093900 | 6780839325 | 36050 | 35950 | 36100 | 35900 | 3075 |
| 703 | 20250401 | 093800 | 6670021575 | 36050 | 35800 | 36050 | 35800 | 1906 |
| 704 | 20250401 | 093700 | 6601509775 | 35800 | 35800 | 35900 | 35750 | 733 |
| 705 | 20250401 | 093600 | 6575244625 | 35850 | 35700 | 35900 | 35650 | 2993 |
| 706 | 20250401 | 093500 | 6468246925 | 35700 | 35725 | 35750 | 35700 | 1209 |
| 707 | 20250401 | 093400 | 6425071800 | 35700 | 35750 | 35800 | 35700 | 937 |
| 708 | 20250401 | 093300 | 6391572650 | 35750 | 35800 | 35850 | 35750 | 1586 |
| 709 | 20250401 | 093200 | 6334794800 | 35800 | 35850 | 35900 | 35800 | 990 |
| 710 | 20250401 | 093100 | 6299307900 | 35850 | 36000 | 36050 | 35850 | 1872 |
| 711 | 20250401 | 093000 | 6232017600 | 36000 | 35900 | 36000 | 35850 | 1482 |
| 712 | 20250401 | 092900 | 6178759200 | 35850 | 35950 | 35950 | 35850 | 739 |
| 713 | 20250401 | 092800 | 6152231100 | 35900 | 35900 | 35950 | 35900 | 697 |
| 714 | 20250401 | 092700 | 6127183250 | 35850 | 35800 | 35900 | 35750 | 1164 |
| 715 | 20250401 | 092600 | 6085476950 | 35800 | 35750 | 35850 | 35700 | 1054 |
| 716 | 20250401 | 092500 | 6047773500 | 35750 | 35700 | 35750 | 35650 | 3349 |
| 717 | 20250401 | 092400 | 5928255000 | 35700 | 35750 | 35800 | 35700 | 3198 |
| 718 | 20250401 | 092300 | 5813906050 | 35750 | 35800 | 35850 | 35700 | 2918 |
| 719 | 20250401 | 092200 | 5709490250 | 35800 | 35850 | 35850 | 35650 | 5290 |
| 720 | 20250401 | 092100 | 5520297950 | 35850 | 35950 | 36000 | 35850 | 1274 |
| 721 | 20250401 | 092000 | 5474534000 | 35900 | 35950 | 36050 | 35900 | 2693 |
| 722 | 20250401 | 091900 | 5377627700 | 35900 | 36000 | 36000 | 35900 | 1491 |
| 723 | 20250401 | 091800 | 5323982950 | 35950 | 36000 | 36000 | 35900 | 808 |
| 724 | 20250401 | 091700 | 5294940150 | 36000 | 36100 | 36100 | 36000 | 4719 |
| 725 | 20250401 | 091600 | 5124892150 | 36100 | 36100 | 36200 | 36050 | 1566 |
| 726 | 20250401 | 091500 | 5068327450 | 36100 | 36150 | 36200 | 36000 | 2091 |
| 727 | 20250401 | 091400 | 4992917200 | 36100 | 36400 | 36400 | 36100 | 4689 |
| 728 | 20250401 | 091300 | 4823196150 | 36350 | 36300 | 36600 | 36300 | 4711 |
| 729 | 20250401 | 091200 | 4651360900 | 36300 | 36400 | 36500 | 36300 | 7207 |
| 730 | 20250401 | 091100 | 4388787100 | 36400 | 36200 | 36600 | 36150 | 12724 |
| 731 | 20250401 | 091000 | 3925882250 | 36300 | 36100 | 36350 | 36100 | 9030 |
| 732 | 20250401 | 090900 | 3598512900 | 36100 | 36100 | 36150 | 36050 | 4318 |
| 733 | 20250401 | 090800 | 3442556450 | 36050 | 35700 | 36100 | 35700 | 4323 |
| 734 | 20250401 | 090700 | 3287267350 | 35700 | 35600 | 35750 | 35550 | 3931 |
| 735 | 20250401 | 090600 | 3147151100 | 35600 | 35750 | 35800 | 35600 | 4769 |
| 736 | 20250401 | 090500 | 2976942275 | 35700 | 35800 | 35850 | 35700 | 2089 |
| 737 | 20250401 | 090400 | 2902245875 | 35800 | 35700 | 35800 | 35650 | 2238 |
| 738 | 20250401 | 090300 | 2822233125 | 35700 | 35950 | 35950 | 35700 | 7272 |
| 739 | 20250401 | 090200 | 2561791375 | 35950 | 36000 | 36100 | 35700 | 11365 |
| 740 | 20250401 | 090100 | 2153698650 | 36000 | 36400 | 36500 | 36000 | 12444 |
| 741 | 20250401 | 090000 | 1702638050 | 36400 | 36200 | 36550 | 35650 | 47038 |