36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 3 | 20240621 | 210100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240621 | 210000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240621 | 205900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240621 | 205800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240621 | 205700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240621 | 205600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240621 | 205500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240621 | 205400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240621 | 205300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240621 | 205200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240621 | 205100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240621 | 205000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240621 | 204900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240621 | 204800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240621 | 204700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240621 | 204600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240621 | 204500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240621 | 204400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240621 | 204300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240621 | 204200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240621 | 204100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240621 | 204000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240621 | 203900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240621 | 203800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240621 | 203700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240621 | 203600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240621 | 203500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240621 | 203400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240621 | 203300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240621 | 203200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 33 | 20240621 | 203100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240621 | 203000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240621 | 202900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240621 | 202800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240621 | 202700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240621 | 202600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240621 | 202500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240621 | 202400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240621 | 202300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240621 | 202200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240621 | 202100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240621 | 202000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240621 | 201900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240621 | 201800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240621 | 201700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240621 | 201600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240621 | 201500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240621 | 201400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240621 | 201300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240621 | 201200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240621 | 201100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240621 | 201000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240621 | 200900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240621 | 200800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240621 | 200700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240621 | 200600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240621 | 200500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240621 | 200400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240621 | 200300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240621 | 200200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 63 | 20240621 | 200100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240621 | 200000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240621 | 195900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240621 | 195800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240621 | 195700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240621 | 195600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240621 | 195500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240621 | 195400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240621 | 195300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240621 | 195200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240621 | 195100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240621 | 195000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240621 | 194900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240621 | 194800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240621 | 194700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240621 | 194600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240621 | 194500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240621 | 194400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240621 | 194300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240621 | 194200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240621 | 194100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240621 | 194000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240621 | 193900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240621 | 193800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240621 | 193700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240621 | 193600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240621 | 193500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240621 | 193400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240621 | 193300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240621 | 193200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 93 | 20240621 | 193100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240621 | 193000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240621 | 192900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240621 | 192800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240621 | 192700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240621 | 192600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240621 | 192500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240621 | 192400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240621 | 192300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240621 | 192200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240621 | 192100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240621 | 192000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240621 | 191900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240621 | 191800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240621 | 191700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240621 | 191600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240621 | 191500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240621 | 191400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240621 | 191300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240621 | 191200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240621 | 191100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240621 | 191000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240621 | 190900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240621 | 190800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240621 | 190700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240621 | 190600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240621 | 190500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240621 | 190400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240621 | 190300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240621 | 190200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 123 | 20240621 | 190100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240621 | 190000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240621 | 185900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240621 | 185800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240621 | 185700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240621 | 185600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240621 | 185500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240621 | 185400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240621 | 185300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240621 | 185200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240621 | 185100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240621 | 185000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240621 | 184900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240621 | 184800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240621 | 184700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240621 | 184600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240621 | 184500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240621 | 184400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240621 | 184300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240621 | 184200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240621 | 184100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240621 | 184000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240621 | 183900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240621 | 183800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240621 | 183700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240621 | 183600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240621 | 183500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240621 | 183400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240621 | 183300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240621 | 183200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 153 | 20240621 | 183100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240621 | 183000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240621 | 182900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240621 | 182800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240621 | 182700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240621 | 182600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240621 | 182500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240621 | 182400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240621 | 182300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240621 | 182200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240621 | 182100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240621 | 182000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240621 | 181900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240621 | 181800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240621 | 181700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240621 | 181600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240621 | 181500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240621 | 181400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240621 | 181300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240621 | 181200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240621 | 181100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240621 | 181000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240621 | 180900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240621 | 180800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240621 | 180700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240621 | 180600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240621 | 180500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240621 | 180400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240621 | 180300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240621 | 180200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 183 | 20240621 | 180100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240621 | 180000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240621 | 175900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240621 | 175800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240621 | 175700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240621 | 175600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240621 | 175500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240621 | 175400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240621 | 175300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240621 | 175200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240621 | 175100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240621 | 175000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240621 | 174900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240621 | 174800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240621 | 174700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240621 | 174600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240621 | 174500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240621 | 174400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240621 | 174300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240621 | 174200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240621 | 174100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240621 | 174000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240621 | 173900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240621 | 173800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240621 | 173700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240621 | 173600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240621 | 173500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240621 | 173400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240621 | 173300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240621 | 173200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 213 | 20240621 | 173100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240621 | 173000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240621 | 172900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240621 | 172800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240621 | 172700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240621 | 172600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240621 | 172500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240621 | 172400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240621 | 172300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240621 | 172200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240621 | 172100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240621 | 172000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240621 | 171900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240621 | 171800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240621 | 171700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240621 | 171600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240621 | 171500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240621 | 171400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240621 | 171300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240621 | 171200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240621 | 171100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240621 | 171000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240621 | 170900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240621 | 170800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240621 | 170700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240621 | 170600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240621 | 170500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240621 | 170400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240621 | 170300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240621 | 170200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 243 | 20240621 | 170100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240621 | 170000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240621 | 165900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240621 | 165800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240621 | 165700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240621 | 165600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240621 | 165500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240621 | 165400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240621 | 165300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240621 | 165200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240621 | 165100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240621 | 165000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240621 | 164900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240621 | 164800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240621 | 164700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240621 | 164600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240621 | 164500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240621 | 164400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240621 | 164300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240621 | 164200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240621 | 164100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240621 | 164000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240621 | 163900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240621 | 163800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240621 | 163700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240621 | 163600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240621 | 163500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240621 | 163400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240621 | 163300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240621 | 163200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 273 | 20240621 | 163100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240621 | 163000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240621 | 162900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240621 | 162800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240621 | 162700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240621 | 162600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240621 | 162500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240621 | 162400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240621 | 162300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240621 | 162200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240621 | 162100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240621 | 162000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240621 | 161900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240621 | 161800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240621 | 161700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240621 | 161600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240621 | 161500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240621 | 161400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240621 | 161300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240621 | 161200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240621 | 161100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240621 | 161000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240621 | 160900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240621 | 160800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240621 | 160700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240621 | 160600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240621 | 160500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240621 | 160400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240621 | 160300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240621 | 160200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 303 | 20240621 | 160100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240621 | 160000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240621 | 155900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240621 | 155800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20240621 | 155700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20240621 | 155600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20240621 | 155500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20240621 | 155400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20240621 | 155300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20240621 | 155200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20240621 | 155100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20240621 | 155000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20240621 | 154900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20240621 | 154800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240621 | 154700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20240621 | 154600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20240621 | 154500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20240621 | 154400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20240621 | 154300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20240621 | 154200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20240621 | 154100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20240621 | 154000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20240621 | 153900 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20240621 | 153800 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20240621 | 153700 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20240621 | 153600 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20240621 | 153500 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20240621 | 153400 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20240621 | 153300 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20240621 | 153200 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 333 | 20240621 | 153100 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 334 | 20240621 | 153000 | 5940015710 | 6110 | 6110 | 6110 | 6110 | 13635 |
| 335 | 20240621 | 152900 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 336 | 20240621 | 152800 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 337 | 20240621 | 152700 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 338 | 20240621 | 152600 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 339 | 20240621 | 152500 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 340 | 20240621 | 152400 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 341 | 20240621 | 152300 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 342 | 20240621 | 152200 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 343 | 20240621 | 152100 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20240621 | 152000 | 5856705860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20240621 | 151900 | 5856705860 | 6110 | 6150 | 6150 | 6110 | 8022 |
| 346 | 20240621 | 151800 | 5807498480 | 6150 | 6150 | 6150 | 6130 | 8306 |
| 347 | 20240621 | 151700 | 5756464100 | 6150 | 6150 | 6150 | 6130 | 4627 |
| 348 | 20240621 | 151600 | 5728045110 | 6140 | 6130 | 6150 | 6130 | 2253 |
| 349 | 20240621 | 151500 | 5714215460 | 6120 | 6120 | 6150 | 6120 | 3041 |
| 350 | 20240621 | 151400 | 5695548250 | 6120 | 6130 | 6160 | 6120 | 18180 |
| 351 | 20240621 | 151300 | 5583781400 | 6130 | 6100 | 6130 | 6100 | 8909 |
| 352 | 20240621 | 151200 | 5529266280 | 6100 | 6100 | 6110 | 6090 | 744 |
| 353 | 20240621 | 151100 | 5524727860 | 6100 | 6100 | 6100 | 6090 | 3534 |
| 354 | 20240621 | 151000 | 5503198740 | 6100 | 6090 | 6100 | 6090 | 222 |
| 355 | 20240621 | 150900 | 5501845130 | 6100 | 6080 | 6100 | 6080 | 2645 |
| 356 | 20240621 | 150800 | 5485711710 | 6090 | 6090 | 6090 | 6080 | 1641 |
| 357 | 20240621 | 150700 | 5475733020 | 6090 | 6090 | 6090 | 6090 | 292 |
| 358 | 20240621 | 150600 | 5473954740 | 6080 | 6060 | 6080 | 6060 | 7125 |
| 359 | 20240621 | 150500 | 5430729920 | 6060 | 6050 | 6060 | 6030 | 25081 |
| 360 | 20240621 | 150400 | 5279123470 | 6050 | 6070 | 6070 | 6050 | 5170 |
| 361 | 20240621 | 150300 | 5247835670 | 6060 | 6070 | 6070 | 6060 | 469 |
| 362 | 20240621 | 150200 | 5244993400 | 6060 | 6060 | 6070 | 6060 | 4128 |
| 363 | 20240621 | 150100 | 5219977610 | 6050 | 6060 | 6060 | 6050 | 1395 |
| 364 | 20240621 | 150000 | 5211530910 | 6060 | 6070 | 6070 | 6060 | 1374 |
| 365 | 20240621 | 145900 | 5203203430 | 6070 | 6070 | 6070 | 6060 | 2665 |
| 366 | 20240621 | 145800 | 5187051670 | 6060 | 6060 | 6060 | 6050 | 3227 |
| 367 | 20240621 | 145700 | 5167509420 | 6060 | 6060 | 6070 | 6060 | 7016 |
| 368 | 20240621 | 145600 | 5124992240 | 6060 | 6080 | 6080 | 6060 | 701 |
| 369 | 20240621 | 145500 | 5120744010 | 6050 | 6070 | 6070 | 6050 | 37228 |
| 370 | 20240621 | 145400 | 4895181030 | 6080 | 6080 | 6080 | 6080 | 1253 |
| 371 | 20240621 | 145300 | 4887562790 | 6080 | 6080 | 6090 | 6070 | 2607 |
| 372 | 20240621 | 145200 | 4871713720 | 6080 | 6090 | 6100 | 6080 | 2533 |
| 373 | 20240621 | 145100 | 4856308610 | 6090 | 6070 | 6090 | 6070 | 2425 |
| 374 | 20240621 | 145000 | 4841577370 | 6080 | 6080 | 6080 | 6070 | 3815 |
| 375 | 20240621 | 144900 | 4818405590 | 6090 | 6080 | 6090 | 6080 | 506 |
| 376 | 20240621 | 144800 | 4815326780 | 6090 | 6090 | 6090 | 6080 | 415 |
| 377 | 20240621 | 144700 | 4812799580 | 6090 | 6090 | 6090 | 6070 | 8721 |
| 378 | 20240621 | 144600 | 4759840450 | 6090 | 6080 | 6090 | 6070 | 2390 |
| 379 | 20240621 | 144500 | 4745298260 | 6090 | 6080 | 6090 | 6080 | 1026 |
| 380 | 20240621 | 144400 | 4739060000 | 6080 | 6080 | 6080 | 6080 | 2182 |
| 381 | 20240621 | 144300 | 4725793440 | 6090 | 6080 | 6090 | 6080 | 77 |
| 382 | 20240621 | 144200 | 4725324550 | 6080 | 6080 | 6080 | 6080 | 1364 |
| 383 | 20240621 | 144100 | 4717031430 | 6080 | 6090 | 6090 | 6080 | 4793 |
| 384 | 20240621 | 144000 | 4687880820 | 6080 | 6090 | 6090 | 6080 | 168 |
| 385 | 20240621 | 143900 | 4686858810 | 6090 | 6090 | 6090 | 6090 | 541 |
| 386 | 20240621 | 143800 | 4683564120 | 6090 | 6100 | 6100 | 6090 | 574 |
| 387 | 20240621 | 143700 | 4680068350 | 6100 | 6090 | 6100 | 6080 | 1058 |
| 388 | 20240621 | 143600 | 4673626100 | 6090 | 6080 | 6100 | 6080 | 1930 |
| 389 | 20240621 | 143500 | 4661874530 | 6090 | 6090 | 6090 | 6080 | 726 |
| 390 | 20240621 | 143400 | 4657460190 | 6080 | 6080 | 6090 | 6070 | 813 |
| 391 | 20240621 | 143300 | 4652520400 | 6080 | 6080 | 6080 | 6080 | 696 |
| 392 | 20240621 | 143200 | 4648288720 | 6070 | 6080 | 6080 | 6070 | 3072 |
| 393 | 20240621 | 143100 | 4629635280 | 6080 | 6080 | 6080 | 6070 | 196 |
| 394 | 20240621 | 143000 | 4628444100 | 6070 | 6080 | 6080 | 6070 | 806 |
| 395 | 20240621 | 142900 | 4623547410 | 6080 | 6090 | 6090 | 6080 | 399 |
| 396 | 20240621 | 142800 | 4621121140 | 6090 | 6080 | 6100 | 6080 | 1410 |
| 397 | 20240621 | 142700 | 4612536260 | 6090 | 6080 | 6090 | 6080 | 748 |
| 398 | 20240621 | 142600 | 4607984380 | 6080 | 6090 | 6090 | 6070 | 570 |
| 399 | 20240621 | 142500 | 4604523420 | 6080 | 6080 | 6100 | 6070 | 3117 |
| 400 | 20240621 | 142400 | 4585555520 | 6080 | 6080 | 6090 | 6080 | 369 |
| 401 | 20240621 | 142300 | 4583311990 | 6080 | 6070 | 6080 | 6070 | 1907 |
| 402 | 20240621 | 142200 | 4571727330 | 6070 | 6080 | 6080 | 6070 | 419 |
| 403 | 20240621 | 142100 | 4569181420 | 6080 | 6070 | 6080 | 6070 | 1122 |
| 404 | 20240621 | 142000 | 4562364980 | 6080 | 6080 | 6080 | 6070 | 166 |
| 405 | 20240621 | 141900 | 4561356550 | 6080 | 6080 | 6090 | 6070 | 1011 |
| 406 | 20240621 | 141800 | 4555216500 | 6090 | 6080 | 6090 | 6080 | 872 |
| 407 | 20240621 | 141700 | 4549909510 | 6080 | 6080 | 6080 | 6080 | 2577 |
| 408 | 20240621 | 141600 | 4534241350 | 6080 | 6090 | 6090 | 6080 | 1300 |
| 409 | 20240621 | 141500 | 4526336850 | 6080 | 6090 | 6090 | 6080 | 255 |
| 410 | 20240621 | 141400 | 4524786340 | 6090 | 6090 | 6090 | 6080 | 219 |
| 411 | 20240621 | 141300 | 4523452810 | 6090 | 6090 | 6090 | 6080 | 2299 |
| 412 | 20240621 | 141200 | 4509452280 | 6090 | 6090 | 6090 | 6080 | 206 |
| 413 | 20240621 | 141100 | 4508199580 | 6090 | 6080 | 6090 | 6080 | 310 |
| 414 | 20240621 | 141000 | 4506314710 | 6090 | 6090 | 6090 | 6090 | 1275 |
| 415 | 20240621 | 140900 | 4498549960 | 6100 | 6100 | 6100 | 6080 | 2552 |
| 416 | 20240621 | 140800 | 4483008370 | 6090 | 6080 | 6090 | 6080 | 2528 |
| 417 | 20240621 | 140700 | 4467620490 | 6090 | 6080 | 6090 | 6080 | 204 |
| 418 | 20240621 | 140600 | 4466380160 | 6080 | 6080 | 6080 | 6070 | 2143 |
| 419 | 20240621 | 140500 | 4453353700 | 6080 | 6090 | 6090 | 6080 | 98 |
| 420 | 20240621 | 140400 | 4452757530 | 6090 | 6090 | 6090 | 6090 | 27 |
| 421 | 20240621 | 140300 | 4452593100 | 6090 | 6090 | 6100 | 6070 | 1358 |
| 422 | 20240621 | 140200 | 4444322490 | 6090 | 6090 | 6100 | 6090 | 480 |
| 423 | 20240621 | 140100 | 4441398490 | 6090 | 6100 | 6100 | 6060 | 263 |
| 424 | 20240621 | 140000 | 4439799470 | 6060 | 6090 | 6090 | 6060 | 13611 |
| 425 | 20240621 | 135900 | 4357156180 | 6100 | 6110 | 6110 | 6100 | 603 |
| 426 | 20240621 | 135800 | 4353477870 | 6100 | 6110 | 6110 | 6100 | 401 |
| 427 | 20240621 | 135700 | 4351028760 | 6100 | 6090 | 6100 | 6080 | 1995 |
| 428 | 20240621 | 135600 | 4338861920 | 6090 | 6090 | 6100 | 6090 | 258 |
| 429 | 20240621 | 135500 | 4337290690 | 6100 | 6090 | 6100 | 6090 | 118 |
| 430 | 20240621 | 135400 | 4336571600 | 6090 | 6090 | 6090 | 6090 | 200 |
| 431 | 20240621 | 135300 | 4335353600 | 6100 | 6090 | 6100 | 6090 | 99 |
| 432 | 20240621 | 135200 | 4334750680 | 6090 | 6100 | 6100 | 6080 | 805 |
| 433 | 20240621 | 135100 | 4329852200 | 6090 | 6090 | 6090 | 6070 | 298 |
| 434 | 20240621 | 135000 | 4328039960 | 6080 | 6100 | 6100 | 6070 | 7735 |
| 435 | 20240621 | 134900 | 4280982630 | 6100 | 6100 | 6100 | 6090 | 166 |
| 436 | 20240621 | 134800 | 4279971220 | 6090 | 6100 | 6100 | 6090 | 393 |
| 437 | 20240621 | 134700 | 4277574590 | 6100 | 6110 | 6110 | 6100 | 835 |
| 438 | 20240621 | 134600 | 4272480990 | 6110 | 6100 | 6110 | 6100 | 2436 |
| 439 | 20240621 | 134500 | 4257621350 | 6100 | 6100 | 6100 | 6100 | 1426 |
| 440 | 20240621 | 134400 | 4248922750 | 6110 | 6110 | 6110 | 6110 | 10 |
| 441 | 20240621 | 134300 | 4248861650 | 6100 | 6110 | 6110 | 6100 | 170 |
| 442 | 20240621 | 134200 | 4247824530 | 6110 | 6110 | 6110 | 6100 | 815 |
| 443 | 20240621 | 134100 | 4242851640 | 6110 | 6100 | 6110 | 6100 | 630 |
| 444 | 20240621 | 134000 | 4239006640 | 6110 | 6100 | 6110 | 6100 | 196 |
| 445 | 20240621 | 133900 | 4237809330 | 6100 | 6100 | 6100 | 6100 | 6587 |
| 446 | 20240621 | 133800 | 4197628630 | 6100 | 6090 | 6100 | 6090 | 31 |
| 447 | 20240621 | 133700 | 4197439830 | 6100 | 6090 | 6100 | 6090 | 316 |
| 448 | 20240621 | 133600 | 4195515380 | 6090 | 6090 | 6090 | 6080 | 1201 |
| 449 | 20240621 | 133500 | 4188208030 | 6090 | 6090 | 6100 | 6090 | 377 |
| 450 | 20240621 | 133400 | 4185911360 | 6090 | 6100 | 6100 | 6070 | 6027 |
| 451 | 20240621 | 133300 | 4149288370 | 6090 | 6090 | 6100 | 6090 | 402 |
| 452 | 20240621 | 133200 | 4146840180 | 6090 | 6090 | 6090 | 6090 | 164 |
| 453 | 20240621 | 133100 | 4145841420 | 6090 | 6090 | 6100 | 6090 | 418 |
| 454 | 20240621 | 133000 | 4143295790 | 6100 | 6100 | 6100 | 6080 | 2063 |
| 455 | 20240621 | 132900 | 4130732830 | 6090 | 6100 | 6110 | 6090 | 1536 |
| 456 | 20240621 | 132800 | 4121376640 | 6100 | 6090 | 6100 | 6080 | 2824 |
| 457 | 20240621 | 132700 | 4104177980 | 6090 | 6080 | 6090 | 6080 | 929 |
| 458 | 20240621 | 132600 | 4098528360 | 6090 | 6080 | 6090 | 6080 | 1571 |
| 459 | 20240621 | 132500 | 4088975970 | 6080 | 6080 | 6080 | 6070 | 2160 |
| 460 | 20240621 | 132400 | 4075848670 | 6080 | 6080 | 6080 | 6080 | 523 |
| 461 | 20240621 | 132300 | 4072668830 | 6080 | 6080 | 6090 | 6080 | 459 |
| 462 | 20240621 | 132200 | 4069878010 | 6090 | 6080 | 6090 | 6080 | 262 |
| 463 | 20240621 | 132100 | 4068283920 | 6080 | 6090 | 6090 | 6080 | 134 |
| 464 | 20240621 | 132000 | 4067469110 | 6090 | 6080 | 6090 | 6070 | 293 |
| 465 | 20240621 | 131900 | 4065688700 | 6100 | 6080 | 6100 | 6050 | 3338 |
| 466 | 20240621 | 131800 | 4045329840 | 6070 | 6070 | 6070 | 6050 | 21630 |
| 467 | 20240621 | 131700 | 3914201310 | 6070 | 6080 | 6090 | 6070 | 7224 |
| 468 | 20240621 | 131600 | 3870308860 | 6080 | 6100 | 6100 | 6080 | 7126 |
| 469 | 20240621 | 131500 | 3826916870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 470 | 20240621 | 131400 | 3826916870 | 6100 | 6110 | 6110 | 6100 | 12 |
| 471 | 20240621 | 131300 | 3826843570 | 6100 | 6100 | 6110 | 6100 | 2823 |
| 472 | 20240621 | 131200 | 3809622800 | 6100 | 6100 | 6100 | 6100 | 1225 |
| 473 | 20240621 | 131100 | 3802150300 | 6100 | 6100 | 6100 | 6100 | 139 |
| 474 | 20240621 | 131000 | 3801302400 | 6100 | 6090 | 6100 | 6090 | 4865 |
| 475 | 20240621 | 130900 | 3771672900 | 6100 | 6100 | 6110 | 6100 | 5588 |
| 476 | 20240621 | 130800 | 3737586000 | 6100 | 6100 | 6100 | 6090 | 2424 |
| 477 | 20240621 | 130700 | 3722799610 | 6100 | 6110 | 6110 | 6100 | 10709 |
| 478 | 20240621 | 130600 | 3657453080 | 6110 | 6120 | 6120 | 6110 | 3644 |
| 479 | 20240621 | 130500 | 3635177670 | 6130 | 6130 | 6130 | 6120 | 477 |
| 480 | 20240621 | 130400 | 3632254660 | 6130 | 6130 | 6130 | 6130 | 300 |
| 481 | 20240621 | 130300 | 3630415660 | 6130 | 6140 | 6140 | 6130 | 346 |
| 482 | 20240621 | 130200 | 3628291250 | 6120 | 6140 | 6140 | 6120 | 253 |
| 483 | 20240621 | 130100 | 3626740230 | 6130 | 6130 | 6130 | 6130 | 30 |
| 484 | 20240621 | 130000 | 3626556330 | 6120 | 6130 | 6130 | 6120 | 3809 |
| 485 | 20240621 | 125900 | 3603244390 | 6130 | 6130 | 6130 | 6130 | 312 |
| 486 | 20240621 | 125800 | 3601331830 | 6130 | 6120 | 6130 | 6120 | 1855 |
| 487 | 20240621 | 125700 | 3589966840 | 6120 | 6130 | 6130 | 6120 | 742 |
| 488 | 20240621 | 125600 | 3585425560 | 6120 | 6120 | 6120 | 6120 | 103 |
| 489 | 20240621 | 125500 | 3584795200 | 6120 | 6110 | 6120 | 6110 | 1573 |
| 490 | 20240621 | 125400 | 3575168620 | 6110 | 6120 | 6120 | 6110 | 2615 |
| 491 | 20240621 | 125300 | 3559190590 | 6120 | 6120 | 6120 | 6120 | 162 |
| 492 | 20240621 | 125200 | 3558199150 | 6110 | 6120 | 6120 | 6110 | 2420 |
| 493 | 20240621 | 125100 | 3543393580 | 6120 | 6130 | 6130 | 6120 | 4001 |
| 494 | 20240621 | 125000 | 3518907450 | 6130 | 6120 | 6130 | 6120 | 106 |
| 495 | 20240621 | 124900 | 3518258440 | 6120 | 6130 | 6130 | 6120 | 820 |
| 496 | 20240621 | 124800 | 3513240030 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 497 | 20240621 | 124700 | 3507120030 | 6130 | 6120 | 6130 | 6120 | 16 |
| 498 | 20240621 | 124600 | 3507022100 | 6120 | 6120 | 6130 | 6120 | 1242 |
| 499 | 20240621 | 124500 | 3499419450 | 6130 | 6130 | 6140 | 6130 | 1105 |
| 500 | 20240621 | 124400 | 3492645650 | 6130 | 6140 | 6140 | 6130 | 162 |
| 501 | 20240621 | 124300 | 3491651580 | 6140 | 6140 | 6140 | 6140 | 35 |
| 502 | 20240621 | 124200 | 3491436680 | 6140 | 6140 | 6140 | 6140 | 115 |
| 503 | 20240621 | 124100 | 3490730580 | 6150 | 6140 | 6150 | 6140 | 360 |
| 504 | 20240621 | 124000 | 3488520160 | 6150 | 6150 | 6150 | 6140 | 2249 |
| 505 | 20240621 | 123900 | 3474710280 | 6140 | 6140 | 6140 | 6140 | 1707 |
| 506 | 20240621 | 123800 | 3464229300 | 6140 | 6140 | 6140 | 6140 | 0 |
| 507 | 20240621 | 123700 | 3464229300 | 6140 | 6140 | 6140 | 6140 | 518 |
| 508 | 20240621 | 123600 | 3461048780 | 6140 | 6120 | 6140 | 6120 | 100 |
| 509 | 20240621 | 123500 | 3460435780 | 6140 | 6120 | 6140 | 6120 | 7 |
| 510 | 20240621 | 123400 | 3460392920 | 6120 | 6130 | 6130 | 6120 | 2 |
| 511 | 20240621 | 123300 | 3460380670 | 6140 | 6130 | 6140 | 6130 | 525 |
| 512 | 20240621 | 123200 | 3457159150 | 6130 | 6130 | 6130 | 6130 | 202 |
| 513 | 20240621 | 123100 | 3455920890 | 6130 | 6140 | 6140 | 6130 | 276 |
| 514 | 20240621 | 123000 | 3454229000 | 6130 | 6130 | 6130 | 6110 | 887 |
| 515 | 20240621 | 122900 | 3448791890 | 6130 | 6110 | 6130 | 6110 | 2 |
| 516 | 20240621 | 122800 | 3448779650 | 6110 | 6120 | 6120 | 6110 | 528 |
| 517 | 20240621 | 122700 | 3445548820 | 6120 | 6120 | 6120 | 6120 | 96 |
| 518 | 20240621 | 122600 | 3444961300 | 6120 | 6140 | 6140 | 6120 | 71 |
| 519 | 20240621 | 122500 | 3444526730 | 6120 | 6150 | 6150 | 6120 | 5500 |
| 520 | 20240621 | 122400 | 3410839940 | 6150 | 6140 | 6150 | 6130 | 1198 |
| 521 | 20240621 | 122300 | 3403496080 | 6130 | 6150 | 6150 | 6130 | 1688 |
| 522 | 20240621 | 122200 | 3393139460 | 6150 | 6150 | 6150 | 6140 | 403 |
| 523 | 20240621 | 122100 | 3390661780 | 6140 | 6150 | 6150 | 6140 | 850 |
| 524 | 20240621 | 122000 | 3385435780 | 6150 | 6150 | 6150 | 6140 | 726 |
| 525 | 20240621 | 121900 | 3380970960 | 6150 | 6150 | 6150 | 6140 | 310 |
| 526 | 20240621 | 121800 | 3379064900 | 6150 | 6150 | 6150 | 6140 | 140 |
| 527 | 20240621 | 121700 | 3378204300 | 6150 | 6150 | 6150 | 6140 | 541 |
| 528 | 20240621 | 121600 | 3374877300 | 6150 | 6150 | 6150 | 6150 | 200 |
| 529 | 20240621 | 121500 | 3373647300 | 6150 | 6150 | 6150 | 6140 | 639 |
| 530 | 20240621 | 121400 | 3369718450 | 6150 | 6150 | 6150 | 6140 | 53 |
| 531 | 20240621 | 121300 | 3369393000 | 6140 | 6130 | 6140 | 6130 | 641 |
| 532 | 20240621 | 121200 | 3365457370 | 6130 | 6140 | 6140 | 6130 | 350 |
| 533 | 20240621 | 121100 | 3363309550 | 6140 | 6150 | 6150 | 6130 | 1227 |
| 534 | 20240621 | 121000 | 3355774640 | 6150 | 6140 | 6150 | 6140 | 690 |
| 535 | 20240621 | 120900 | 3351535520 | 6150 | 6150 | 6150 | 6150 | 3531 |
| 536 | 20240621 | 120800 | 3329819870 | 6160 | 6160 | 6160 | 6160 | 302 |
| 537 | 20240621 | 120700 | 3327959550 | 6170 | 6150 | 6170 | 6150 | 1054 |
| 538 | 20240621 | 120600 | 3321473520 | 6160 | 6160 | 6160 | 6150 | 1359 |
| 539 | 20240621 | 120500 | 3313103370 | 6160 | 6160 | 6160 | 6160 | 411 |
| 540 | 20240621 | 120400 | 3310571610 | 6160 | 6160 | 6160 | 6150 | 482 |
| 541 | 20240621 | 120300 | 3307607190 | 6160 | 6160 | 6160 | 6160 | 419 |
| 542 | 20240621 | 120200 | 3305026150 | 6160 | 6160 | 6160 | 6160 | 112 |
| 543 | 20240621 | 120100 | 3304336230 | 6160 | 6160 | 6160 | 6160 | 194 |
| 544 | 20240621 | 120000 | 3303141190 | 6160 | 6150 | 6160 | 6150 | 1455 |
| 545 | 20240621 | 115900 | 3294192640 | 6150 | 6150 | 6150 | 6130 | 2571 |
| 546 | 20240621 | 115800 | 3278408500 | 6150 | 6150 | 6150 | 6150 | 175 |
| 547 | 20240621 | 115700 | 3277332250 | 6150 | 6150 | 6150 | 6150 | 1 |
| 548 | 20240621 | 115600 | 3277326100 | 6150 | 6150 | 6150 | 6150 | 32 |
| 549 | 20240621 | 115500 | 3277129300 | 6150 | 6150 | 6150 | 6150 | 100 |
| 550 | 20240621 | 115400 | 3276514300 | 6150 | 6140 | 6150 | 6140 | 888 |
| 551 | 20240621 | 115300 | 3271061970 | 6140 | 6150 | 6150 | 6140 | 1125 |
| 552 | 20240621 | 115200 | 3264154460 | 6150 | 6150 | 6150 | 6150 | 56 |
| 553 | 20240621 | 115100 | 3263810060 | 6160 | 6160 | 6160 | 6160 | 116 |
| 554 | 20240621 | 115000 | 3263095500 | 6160 | 6150 | 6160 | 6140 | 1601 |
| 555 | 20240621 | 114900 | 3253255150 | 6150 | 6150 | 6160 | 6150 | 369 |
| 556 | 20240621 | 114800 | 3250984150 | 6150 | 6160 | 6160 | 6150 | 179 |
| 557 | 20240621 | 114700 | 3249881670 | 6150 | 6140 | 6150 | 6140 | 1078 |
| 558 | 20240621 | 114600 | 3243252300 | 6140 | 6140 | 6150 | 6140 | 1240 |
| 559 | 20240621 | 114500 | 3235636700 | 6140 | 6140 | 6140 | 6140 | 116 |
| 560 | 20240621 | 114400 | 3234924460 | 6140 | 6140 | 6140 | 6140 | 629 |
| 561 | 20240621 | 114300 | 3231062400 | 6140 | 6130 | 6140 | 6130 | 3308 |
| 562 | 20240621 | 114200 | 3210764360 | 6140 | 6140 | 6140 | 6140 | 436 |
| 563 | 20240621 | 114100 | 3208087320 | 6140 | 6150 | 6150 | 6140 | 1120 |
| 564 | 20240621 | 114000 | 3201210470 | 6150 | 6140 | 6150 | 6140 | 120 |
| 565 | 20240621 | 113900 | 3200472750 | 6140 | 6130 | 6140 | 6130 | 1246 |
| 566 | 20240621 | 113800 | 3192831830 | 6130 | 6140 | 6140 | 6130 | 98 |
| 567 | 20240621 | 113700 | 3192230510 | 6140 | 6150 | 6150 | 6130 | 241 |
| 568 | 20240621 | 113600 | 3190751270 | 6150 | 6140 | 6150 | 6140 | 1011 |
| 569 | 20240621 | 113500 | 3184543620 | 6150 | 6140 | 6150 | 6140 | 2805 |
| 570 | 20240621 | 113400 | 3167320910 | 6150 | 6160 | 6160 | 6150 | 3072 |
| 571 | 20240621 | 113300 | 3148423110 | 6150 | 6160 | 6160 | 6150 | 122 |
| 572 | 20240621 | 113200 | 3147671600 | 6150 | 6150 | 6160 | 6150 | 926 |
| 573 | 20240621 | 113100 | 3141975990 | 6150 | 6160 | 6160 | 6150 | 964 |
| 574 | 20240621 | 113000 | 3136039680 | 6160 | 6160 | 6160 | 6160 | 153 |
| 575 | 20240621 | 112900 | 3135097200 | 6170 | 6160 | 6170 | 6160 | 331 |
| 576 | 20240621 | 112800 | 3133057510 | 6170 | 6170 | 6170 | 6160 | 815 |
| 577 | 20240621 | 112700 | 3128036960 | 6160 | 6150 | 6170 | 6150 | 2048 |
| 578 | 20240621 | 112600 | 3115431950 | 6160 | 6160 | 6160 | 6150 | 103 |
| 579 | 20240621 | 112500 | 3114797590 | 6150 | 6150 | 6150 | 6150 | 29 |
| 580 | 20240621 | 112400 | 3114619240 | 6150 | 6150 | 6150 | 6150 | 476 |
| 581 | 20240621 | 112300 | 3111691840 | 6150 | 6160 | 6160 | 6150 | 368 |
| 582 | 20240621 | 112200 | 3109428630 | 6150 | 6170 | 6170 | 6150 | 708 |
| 583 | 20240621 | 112100 | 3105066660 | 6170 | 6170 | 6180 | 6170 | 5057 |
| 584 | 20240621 | 112000 | 3073864880 | 6170 | 6150 | 6170 | 6150 | 336 |
| 585 | 20240621 | 111900 | 3071795480 | 6160 | 6160 | 6170 | 6150 | 766 |
| 586 | 20240621 | 111800 | 3067082910 | 6170 | 6160 | 6170 | 6160 | 25 |
| 587 | 20240621 | 111700 | 3066928850 | 6160 | 6160 | 6170 | 6160 | 1385 |
| 588 | 20240621 | 111600 | 3058397200 | 6160 | 6160 | 6160 | 6160 | 1048 |
| 589 | 20240621 | 111500 | 3051941520 | 6150 | 6150 | 6160 | 6140 | 483 |
| 590 | 20240621 | 111400 | 3048971920 | 6160 | 6140 | 6160 | 6130 | 1662 |
| 591 | 20240621 | 111300 | 3038752120 | 6150 | 6160 | 6160 | 6150 | 2692 |
| 592 | 20240621 | 111200 | 3022185930 | 6160 | 6150 | 6160 | 6150 | 621 |
| 593 | 20240621 | 111100 | 3018365160 | 6150 | 6150 | 6150 | 6130 | 1753 |
| 594 | 20240621 | 111000 | 3007610670 | 6150 | 6150 | 6150 | 6150 | 213 |
| 595 | 20240621 | 110900 | 3006300720 | 6140 | 6150 | 6150 | 6140 | 1180 |
| 596 | 20240621 | 110800 | 2999044510 | 6150 | 6140 | 6150 | 6130 | 722 |
| 597 | 20240621 | 110700 | 2994617870 | 6140 | 6110 | 6140 | 6110 | 1632 |
| 598 | 20240621 | 110600 | 2984614580 | 6110 | 6120 | 6120 | 6110 | 11040 |
| 599 | 20240621 | 110500 | 2917160100 | 6120 | 6130 | 6130 | 6120 | 2443 |
| 600 | 20240621 | 110400 | 2902208510 | 6130 | 6120 | 6130 | 6120 | 3078 |
| 601 | 20240621 | 110300 | 2883355260 | 6130 | 6130 | 6130 | 6120 | 1873 |
| 602 | 20240621 | 110200 | 2871882900 | 6130 | 6140 | 6140 | 6130 | 1554 |
| 603 | 20240621 | 110100 | 2862356710 | 6130 | 6140 | 6140 | 6130 | 2453 |
| 604 | 20240621 | 110000 | 2847318550 | 6140 | 6150 | 6150 | 6140 | 1346 |
| 605 | 20240621 | 105900 | 2839052650 | 6150 | 6140 | 6150 | 6140 | 2158 |
| 606 | 20240621 | 105800 | 2825802430 | 6140 | 6140 | 6150 | 6140 | 954 |
| 607 | 20240621 | 105700 | 2819940870 | 6140 | 6140 | 6140 | 6140 | 2 |
| 608 | 20240621 | 105600 | 2819928590 | 6140 | 6140 | 6150 | 6130 | 1906 |
| 609 | 20240621 | 105500 | 2808235360 | 6140 | 6120 | 6150 | 6120 | 726 |
| 610 | 20240621 | 105400 | 2803783710 | 6120 | 6130 | 6130 | 6120 | 418 |
| 611 | 20240621 | 105300 | 2801224750 | 6140 | 6130 | 6140 | 6130 | 1220 |
| 612 | 20240621 | 105200 | 2793746080 | 6130 | 6140 | 6140 | 6130 | 1442 |
| 613 | 20240621 | 105100 | 2784900740 | 6140 | 6130 | 6140 | 6130 | 504 |
| 614 | 20240621 | 105000 | 2781811180 | 6130 | 6150 | 6150 | 6130 | 4692 |
| 615 | 20240621 | 104900 | 2753041070 | 6150 | 6160 | 6160 | 6150 | 9591 |
| 616 | 20240621 | 104800 | 2693960840 | 6160 | 6170 | 6170 | 6160 | 2989 |
| 617 | 20240621 | 104700 | 2675547930 | 6180 | 6180 | 6180 | 6180 | 154 |
| 618 | 20240621 | 104600 | 2674596210 | 6170 | 6170 | 6170 | 6170 | 925 |
| 619 | 20240621 | 104500 | 2668888960 | 6170 | 6130 | 6170 | 6130 | 1773 |
| 620 | 20240621 | 104400 | 2657967050 | 6150 | 6150 | 6150 | 6150 | 2 |
| 621 | 20240621 | 104300 | 2657954750 | 6130 | 6160 | 6160 | 6130 | 1671 |
| 622 | 20240621 | 104200 | 2647685600 | 6160 | 6160 | 6170 | 6150 | 84 |
| 623 | 20240621 | 104100 | 2647167370 | 6160 | 6170 | 6170 | 6160 | 920 |
| 624 | 20240621 | 104000 | 2641498140 | 6170 | 6170 | 6170 | 6170 | 153 |
| 625 | 20240621 | 103900 | 2640554130 | 6170 | 6170 | 6170 | 6160 | 1058 |
| 626 | 20240621 | 103800 | 2634031410 | 6170 | 6190 | 6200 | 6170 | 9461 |
| 627 | 20240621 | 103700 | 2575470470 | 6190 | 6170 | 6190 | 6170 | 4105 |
| 628 | 20240621 | 103600 | 2550128820 | 6170 | 6170 | 6170 | 6160 | 258 |
| 629 | 20240621 | 103500 | 2548538980 | 6170 | 6170 | 6170 | 6160 | 1790 |
| 630 | 20240621 | 103400 | 2537494690 | 6170 | 6160 | 6170 | 6160 | 752 |
| 631 | 20240621 | 103300 | 2532862350 | 6130 | 6160 | 6160 | 6130 | 16198 |
| 632 | 20240621 | 103200 | 2433561680 | 6160 | 6150 | 6160 | 6140 | 702 |
| 633 | 20240621 | 103100 | 2429249740 | 6140 | 6170 | 6170 | 6140 | 4140 |
| 634 | 20240621 | 103000 | 2403789670 | 6170 | 6160 | 6170 | 6160 | 1253 |
| 635 | 20240621 | 102900 | 2396069400 | 6160 | 6160 | 6170 | 6160 | 1231 |
| 636 | 20240621 | 102800 | 2388485890 | 6160 | 6160 | 6170 | 6160 | 1222 |
| 637 | 20240621 | 102700 | 2380956910 | 6170 | 6170 | 6170 | 6170 | 111 |
| 638 | 20240621 | 102600 | 2380272040 | 6170 | 6170 | 6170 | 6160 | 1333 |
| 639 | 20240621 | 102500 | 2372047450 | 6170 | 6170 | 6170 | 6160 | 218 |
| 640 | 20240621 | 102400 | 2370703690 | 6160 | 6150 | 6170 | 6150 | 367 |
| 641 | 20240621 | 102300 | 2368443320 | 6150 | 6160 | 6160 | 6150 | 115 |
| 642 | 20240621 | 102200 | 2367736000 | 6160 | 6170 | 6170 | 6160 | 15 |
| 643 | 20240621 | 102100 | 2367643500 | 6170 | 6160 | 6170 | 6130 | 3750 |
| 644 | 20240621 | 102000 | 2344596170 | 6160 | 6170 | 6170 | 6160 | 24 |
| 645 | 20240621 | 101900 | 2344448120 | 6170 | 6140 | 6170 | 6140 | 6800 |
| 646 | 20240621 | 101800 | 2302565320 | 6140 | 6150 | 6150 | 6140 | 1407 |
| 647 | 20240621 | 101700 | 2293923630 | 6150 | 6160 | 6160 | 6150 | 2523 |
| 648 | 20240621 | 101600 | 2278401880 | 6160 | 6170 | 6170 | 6150 | 340 |
| 649 | 20240621 | 101500 | 2276307320 | 6170 | 6150 | 6170 | 6150 | 317 |
| 650 | 20240621 | 101400 | 2274357550 | 6140 | 6170 | 6170 | 6140 | 423 |
| 651 | 20240621 | 101300 | 2271753910 | 6170 | 6170 | 6180 | 6140 | 2117 |
| 652 | 20240621 | 101200 | 2258721110 | 6170 | 6160 | 6170 | 6160 | 4025 |
| 653 | 20240621 | 101100 | 2233891000 | 6170 | 6180 | 6190 | 6170 | 2969 |
| 654 | 20240621 | 101000 | 2215558660 | 6180 | 6180 | 6190 | 6180 | 1501 |
| 655 | 20240621 | 100900 | 2206270170 | 6190 | 6190 | 6200 | 6180 | 2539 |
| 656 | 20240621 | 100800 | 2190542440 | 6200 | 6190 | 6200 | 6190 | 9365 |
| 657 | 20240621 | 100700 | 2132509360 | 6190 | 6190 | 6190 | 6180 | 6345 |
| 658 | 20240621 | 100600 | 2093272340 | 6190 | 6170 | 6200 | 6170 | 13786 |
| 659 | 20240621 | 100500 | 2007986480 | 6170 | 6160 | 6170 | 6160 | 1751 |
| 660 | 20240621 | 100400 | 1997188140 | 6170 | 6130 | 6170 | 6130 | 5430 |
| 661 | 20240621 | 100300 | 1963761900 | 6130 | 6140 | 6140 | 6130 | 1463 |
| 662 | 20240621 | 100200 | 1954789420 | 6140 | 6140 | 6140 | 6130 | 171 |
| 663 | 20240621 | 100100 | 1953739520 | 6140 | 6120 | 6140 | 6110 | 1527 |
| 664 | 20240621 | 100000 | 1944384700 | 6130 | 6120 | 6130 | 6110 | 441 |
| 665 | 20240621 | 095900 | 1941685660 | 6120 | 6130 | 6130 | 6110 | 647 |
| 666 | 20240621 | 095800 | 1937732360 | 6130 | 6120 | 6130 | 6090 | 10094 |
| 667 | 20240621 | 095700 | 1876124490 | 6100 | 6110 | 6120 | 6100 | 6070 |
| 668 | 20240621 | 095600 | 1839085760 | 6120 | 6130 | 6130 | 6120 | 127 |
| 669 | 20240621 | 095500 | 1838308480 | 6110 | 6130 | 6130 | 6110 | 3274 |
| 670 | 20240621 | 095400 | 1818294250 | 6130 | 6130 | 6130 | 6130 | 510 |
| 671 | 20240621 | 095300 | 1815167950 | 6130 | 6110 | 6130 | 6110 | 121 |
| 672 | 20240621 | 095200 | 1814428420 | 6110 | 6120 | 6130 | 6100 | 8676 |
| 673 | 20240621 | 095100 | 1761437580 | 6120 | 6120 | 6120 | 6120 | 170 |
| 674 | 20240621 | 095000 | 1760397180 | 6130 | 6130 | 6130 | 6130 | 6 |
| 675 | 20240621 | 094900 | 1760360400 | 6130 | 6130 | 6130 | 6110 | 1451 |
| 676 | 20240621 | 094800 | 1751485060 | 6130 | 6130 | 6150 | 6120 | 939 |
| 677 | 20240621 | 094700 | 1745735440 | 6130 | 6160 | 6160 | 6130 | 1186 |
| 678 | 20240621 | 094600 | 1738459430 | 6160 | 6110 | 6160 | 6110 | 4640 |
| 679 | 20240621 | 094500 | 1709999470 | 6110 | 6110 | 6120 | 6110 | 1877 |
| 680 | 20240621 | 094400 | 1698530660 | 6120 | 6110 | 6120 | 6110 | 750 |
| 681 | 20240621 | 094300 | 1693947530 | 6120 | 6130 | 6130 | 6110 | 824 |
| 682 | 20240621 | 094200 | 1688905010 | 6120 | 6130 | 6130 | 6120 | 907 |
| 683 | 20240621 | 094100 | 1683352550 | 6120 | 6130 | 6130 | 6120 | 483 |
| 684 | 20240621 | 094000 | 1680394520 | 6130 | 6140 | 6150 | 6130 | 2843 |
| 685 | 20240621 | 093900 | 1662919330 | 6140 | 6110 | 6140 | 6110 | 7494 |
| 686 | 20240621 | 093800 | 1617048830 | 6120 | 6110 | 6120 | 6090 | 2803 |
| 687 | 20240621 | 093700 | 1599973000 | 6090 | 6110 | 6110 | 6090 | 13739 |
| 688 | 20240621 | 093600 | 1516154640 | 6110 | 6110 | 6110 | 6110 | 1313 |
| 689 | 20240621 | 093500 | 1508132210 | 6110 | 6130 | 6140 | 6100 | 3500 |
| 690 | 20240621 | 093400 | 1486749510 | 6120 | 6120 | 6130 | 6110 | 2591 |
| 691 | 20240621 | 093300 | 1470899350 | 6100 | 6140 | 6140 | 6100 | 7515 |
| 692 | 20240621 | 093200 | 1424933120 | 6140 | 6150 | 6150 | 6120 | 3416 |
| 693 | 20240621 | 093100 | 1403993640 | 6140 | 6150 | 6160 | 6140 | 1542 |
| 694 | 20240621 | 093000 | 1394511510 | 6160 | 6170 | 6170 | 6150 | 1535 |
| 695 | 20240621 | 092900 | 1385069070 | 6160 | 6160 | 6170 | 6150 | 3053 |
| 696 | 20240621 | 092800 | 1366281230 | 6160 | 6170 | 6170 | 6150 | 2842 |
| 697 | 20240621 | 092700 | 1348775380 | 6160 | 6170 | 6170 | 6160 | 4088 |
| 698 | 20240621 | 092600 | 1323585960 | 6160 | 6170 | 6180 | 6160 | 3752 |
| 699 | 20240621 | 092500 | 1300462140 | 6180 | 6190 | 6190 | 6170 | 13373 |
| 700 | 20240621 | 092400 | 1217900930 | 6190 | 6190 | 6200 | 6180 | 11210 |
| 701 | 20240621 | 092300 | 1148500420 | 6190 | 6190 | 6200 | 6180 | 11860 |
| 702 | 20240621 | 092200 | 1075144190 | 6190 | 6180 | 6200 | 6170 | 12160 |
| 703 | 20240621 | 092100 | 999938640 | 6180 | 6150 | 6190 | 6150 | 7883 |
| 704 | 20240621 | 092000 | 951297920 | 6160 | 6150 | 6160 | 6140 | 6569 |
| 705 | 20240621 | 091900 | 910905650 | 6150 | 6140 | 6150 | 6130 | 2476 |
| 706 | 20240621 | 091800 | 895703210 | 6140 | 6120 | 6150 | 6120 | 6837 |
| 707 | 20240621 | 091700 | 853733490 | 6120 | 6120 | 6140 | 6100 | 7078 |
| 708 | 20240621 | 091600 | 810367740 | 6110 | 6110 | 6130 | 6080 | 2348 |
| 709 | 20240621 | 091500 | 796060550 | 6100 | 6110 | 6110 | 6090 | 1895 |
| 710 | 20240621 | 091400 | 784501110 | 6110 | 6100 | 6130 | 6100 | 6120 |
| 711 | 20240621 | 091300 | 747113710 | 6110 | 6100 | 6110 | 6090 | 9195 |
| 712 | 20240621 | 091200 | 691066010 | 6100 | 6100 | 6110 | 6080 | 2273 |
| 713 | 20240621 | 091100 | 677221550 | 6100 | 6110 | 6110 | 6090 | 5259 |
| 714 | 20240621 | 091000 | 645138220 | 6120 | 6140 | 6140 | 6110 | 2848 |
| 715 | 20240621 | 090900 | 627691550 | 6140 | 6130 | 6140 | 6110 | 3220 |
| 716 | 20240621 | 090800 | 607959430 | 6130 | 6110 | 6140 | 6070 | 11616 |
| 717 | 20240621 | 090700 | 536929280 | 6110 | 6110 | 6120 | 6100 | 2513 |
| 718 | 20240621 | 090600 | 521575270 | 6110 | 6130 | 6130 | 6060 | 8919 |
| 719 | 20240621 | 090500 | 467058790 | 6130 | 6120 | 6140 | 6120 | 5933 |
| 720 | 20240621 | 090400 | 430695840 | 6120 | 6070 | 6140 | 6040 | 14076 |
| 721 | 20240621 | 090300 | 344576330 | 6070 | 6030 | 6070 | 6020 | 10026 |
| 722 | 20240621 | 090200 | 284113770 | 6030 | 6080 | 6080 | 6030 | 20724 |
| 723 | 20240621 | 090100 | 158864670 | 6090 | 6070 | 6100 | 6050 | 5213 |
| 724 | 20240621 | 090000 | 127226080 | 6080 | 6090 | 6110 | 6080 | 14856 |