35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 3 | 20240904 | 205900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240904 | 205800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240904 | 205700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240904 | 205600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240904 | 205500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240904 | 205400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240904 | 205300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240904 | 205200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240904 | 205100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240904 | 205000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240904 | 204900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240904 | 204800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240904 | 204700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240904 | 204600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240904 | 204500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240904 | 204400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240904 | 204300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240904 | 204200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240904 | 204100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240904 | 204000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240904 | 203900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240904 | 203800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240904 | 203700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240904 | 203600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240904 | 203500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240904 | 203400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240904 | 203300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240904 | 203200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240904 | 203100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240904 | 203000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 33 | 20240904 | 202900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240904 | 202800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240904 | 202700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240904 | 202600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240904 | 202500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240904 | 202400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240904 | 202300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240904 | 202200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240904 | 202100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240904 | 202000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240904 | 201900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240904 | 201800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240904 | 201700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240904 | 201600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240904 | 201500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240904 | 201400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240904 | 201300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240904 | 201200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240904 | 201100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240904 | 201000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240904 | 200900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240904 | 200800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240904 | 200700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240904 | 200600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240904 | 200500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240904 | 200400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240904 | 200300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240904 | 200200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240904 | 200100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240904 | 200000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 63 | 20240904 | 195900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240904 | 195800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240904 | 195700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240904 | 195600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240904 | 195500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240904 | 195400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240904 | 195300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240904 | 195200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240904 | 195100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240904 | 195000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240904 | 194900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240904 | 194800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240904 | 194700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240904 | 194600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240904 | 194500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240904 | 194400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240904 | 194300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240904 | 194200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240904 | 194100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240904 | 194000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240904 | 193900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240904 | 193800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240904 | 193700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240904 | 193600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240904 | 193500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240904 | 193400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240904 | 193300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240904 | 193200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240904 | 193100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240904 | 193000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 93 | 20240904 | 192900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240904 | 192800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240904 | 192700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240904 | 192600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240904 | 192500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240904 | 192400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240904 | 192300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240904 | 192200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240904 | 192100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240904 | 192000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240904 | 191900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240904 | 191800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240904 | 191700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240904 | 191600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240904 | 191500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240904 | 191400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240904 | 191300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240904 | 191200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240904 | 191100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240904 | 191000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240904 | 190900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240904 | 190800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240904 | 190700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240904 | 190600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240904 | 190500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240904 | 190400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240904 | 190300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240904 | 190200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240904 | 190100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240904 | 190000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 123 | 20240904 | 185900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240904 | 185800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240904 | 185700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240904 | 185600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240904 | 185500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240904 | 185400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240904 | 185300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240904 | 185200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240904 | 185100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240904 | 185000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240904 | 184900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240904 | 184800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240904 | 184700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240904 | 184600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240904 | 184500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240904 | 184400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240904 | 184300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240904 | 184200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240904 | 184100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240904 | 184000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240904 | 183900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240904 | 183800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240904 | 183700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240904 | 183600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240904 | 183500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240904 | 183400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240904 | 183300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240904 | 183200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240904 | 183100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240904 | 183000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 153 | 20240904 | 182900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240904 | 182800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240904 | 182700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240904 | 182600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240904 | 182500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240904 | 182400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240904 | 182300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240904 | 182200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240904 | 182100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240904 | 182000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240904 | 181900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240904 | 181800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240904 | 181700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240904 | 181600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240904 | 181500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240904 | 181400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240904 | 181300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240904 | 181200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240904 | 181100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240904 | 181000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240904 | 180900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240904 | 180800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240904 | 180700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240904 | 180600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240904 | 180500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240904 | 180400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240904 | 180300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240904 | 180200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240904 | 180100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240904 | 180000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 183 | 20240904 | 175900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240904 | 175800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240904 | 175700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240904 | 175600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240904 | 175500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240904 | 175400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240904 | 175300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240904 | 175200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240904 | 175100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240904 | 175000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240904 | 174900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240904 | 174800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240904 | 174700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240904 | 174600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240904 | 174500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240904 | 174400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240904 | 174300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240904 | 174200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240904 | 174100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240904 | 174000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240904 | 173900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240904 | 173800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240904 | 173700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240904 | 173600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240904 | 173500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240904 | 173400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240904 | 173300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240904 | 173200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240904 | 173100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240904 | 173000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 213 | 20240904 | 172900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240904 | 172800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240904 | 172700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240904 | 172600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240904 | 172500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240904 | 172400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240904 | 172300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240904 | 172200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240904 | 172100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240904 | 172000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240904 | 171900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240904 | 171800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240904 | 171700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240904 | 171600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240904 | 171500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240904 | 171400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240904 | 171300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240904 | 171200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240904 | 171100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240904 | 171000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240904 | 170900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240904 | 170800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240904 | 170700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240904 | 170600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240904 | 170500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240904 | 170400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240904 | 170300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240904 | 170200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240904 | 170100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240904 | 170000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 243 | 20240904 | 165900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240904 | 165800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240904 | 165700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240904 | 165600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240904 | 165500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240904 | 165400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240904 | 165300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240904 | 165200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240904 | 165100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240904 | 165000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240904 | 164900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240904 | 164800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240904 | 164700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240904 | 164600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240904 | 164500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240904 | 164400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240904 | 164300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240904 | 164200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240904 | 164100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240904 | 164000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240904 | 163900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240904 | 163800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240904 | 163700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240904 | 163600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240904 | 163500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240904 | 163400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240904 | 163300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240904 | 163200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240904 | 163100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240904 | 163000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 273 | 20240904 | 162900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240904 | 162800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240904 | 162700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240904 | 162600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240904 | 162500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240904 | 162400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240904 | 162300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240904 | 162200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240904 | 162100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240904 | 162000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240904 | 161900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240904 | 161800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240904 | 161700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240904 | 161600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240904 | 161500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240904 | 161400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240904 | 161300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240904 | 161200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240904 | 161100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240904 | 161000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240904 | 160900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240904 | 160800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240904 | 160700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240904 | 160600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240904 | 160500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240904 | 160400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240904 | 160300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240904 | 160200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240904 | 160100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240904 | 160000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 11595 |
| 303 | 20240904 | 155900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240904 | 155800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240904 | 155700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240904 | 155600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240904 | 155500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240904 | 155400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240904 | 155300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240904 | 155200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240904 | 155100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240904 | 155000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240904 | 154900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240904 | 154800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240904 | 154700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240904 | 154600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240904 | 154500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20240904 | 154400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20240904 | 154300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20240904 | 154200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240904 | 154100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20240904 | 154000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240904 | 153900 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20240904 | 153800 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240904 | 153700 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240904 | 153600 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240904 | 153500 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240904 | 153400 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240904 | 153300 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240904 | 153200 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240904 | 153100 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240904 | 153000 | 3465792210 | 4750 | 4750 | 4750 | 4750 | 23190 |
| 333 | 20240904 | 152900 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20240904 | 152800 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20240904 | 152700 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 336 | 20240904 | 152600 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 337 | 20240904 | 152500 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 338 | 20240904 | 152400 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 339 | 20240904 | 152300 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 340 | 20240904 | 152200 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 341 | 20240904 | 152100 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 342 | 20240904 | 152000 | 3410715960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 343 | 20240904 | 151900 | 3410715960 | 4760 | 4765 | 4765 | 4755 | 3902 |
| 344 | 20240904 | 151800 | 3392136725 | 4770 | 4755 | 4770 | 4755 | 8225 |
| 345 | 20240904 | 151700 | 3352963245 | 4755 | 4750 | 4755 | 4750 | 2607 |
| 346 | 20240904 | 151600 | 3340572430 | 4750 | 4740 | 4750 | 4740 | 1106 |
| 347 | 20240904 | 151500 | 3335324390 | 4750 | 4750 | 4750 | 4750 | 495 |
| 348 | 20240904 | 151400 | 3332973140 | 4755 | 4710 | 4755 | 4710 | 12115 |
| 349 | 20240904 | 151300 | 3275556265 | 4720 | 4715 | 4720 | 4710 | 1634 |
| 350 | 20240904 | 151200 | 3267852200 | 4715 | 4715 | 4715 | 4715 | 969 |
| 351 | 20240904 | 151100 | 3263283365 | 4720 | 4720 | 4720 | 4720 | 300 |
| 352 | 20240904 | 151000 | 3261867365 | 4720 | 4720 | 4720 | 4720 | 550 |
| 353 | 20240904 | 150900 | 3259271365 | 4720 | 4720 | 4720 | 4720 | 2119 |
| 354 | 20240904 | 150800 | 3249269685 | 4700 | 4720 | 4720 | 4700 | 6532 |
| 355 | 20240904 | 150700 | 3218520065 | 4720 | 4720 | 4720 | 4720 | 2343 |
| 356 | 20240904 | 150600 | 3207461105 | 4720 | 4720 | 4720 | 4720 | 105 |
| 357 | 20240904 | 150500 | 3206965505 | 4720 | 4720 | 4720 | 4720 | 1617 |
| 358 | 20240904 | 150400 | 3199333265 | 4720 | 4725 | 4730 | 4720 | 1200 |
| 359 | 20240904 | 150300 | 3193664765 | 4720 | 4730 | 4730 | 4720 | 305 |
| 360 | 20240904 | 150200 | 3192223820 | 4730 | 4725 | 4730 | 4725 | 2047 |
| 361 | 20240904 | 150100 | 3182551740 | 4725 | 4720 | 4725 | 4720 | 1291 |
| 362 | 20240904 | 150000 | 3176457670 | 4725 | 4725 | 4730 | 4725 | 716 |
| 363 | 20240904 | 145900 | 3173072380 | 4730 | 4725 | 4730 | 4725 | 46 |
| 364 | 20240904 | 145800 | 3172855015 | 4725 | 4725 | 4725 | 4725 | 186 |
| 365 | 20240904 | 145700 | 3171976165 | 4720 | 4720 | 4725 | 4720 | 1766 |
| 366 | 20240904 | 145600 | 3163639075 | 4720 | 4715 | 4720 | 4715 | 4475 |
| 367 | 20240904 | 145500 | 3142518125 | 4715 | 4720 | 4720 | 4715 | 5300 |
| 368 | 20240904 | 145400 | 3117527200 | 4720 | 4710 | 4720 | 4710 | 587 |
| 369 | 20240904 | 145300 | 3114758075 | 4710 | 4710 | 4710 | 4710 | 904 |
| 370 | 20240904 | 145200 | 3110500235 | 4710 | 4715 | 4715 | 4710 | 280 |
| 371 | 20240904 | 145100 | 3109180935 | 4710 | 4710 | 4710 | 4710 | 0 |
| 372 | 20240904 | 145000 | 3109180935 | 4710 | 4720 | 4720 | 4710 | 599 |
| 373 | 20240904 | 144900 | 3106354655 | 4720 | 4715 | 4720 | 4710 | 119 |
| 374 | 20240904 | 144800 | 3105793555 | 4710 | 4715 | 4715 | 4710 | 2782 |
| 375 | 20240904 | 144700 | 3092680335 | 4710 | 4720 | 4720 | 4710 | 20 |
| 376 | 20240904 | 144600 | 3092586035 | 4710 | 4710 | 4710 | 4710 | 301 |
| 377 | 20240904 | 144500 | 3091168325 | 4710 | 4720 | 4720 | 4705 | 3125 |
| 378 | 20240904 | 144400 | 3076453405 | 4720 | 4720 | 4720 | 4720 | 2786 |
| 379 | 20240904 | 144300 | 3063303485 | 4720 | 4720 | 4720 | 4720 | 375 |
| 380 | 20240904 | 144200 | 3061533485 | 4720 | 4710 | 4720 | 4710 | 1326 |
| 381 | 20240904 | 144100 | 3055287325 | 4710 | 4710 | 4710 | 4710 | 906 |
| 382 | 20240904 | 144000 | 3051020065 | 4710 | 4715 | 4715 | 4710 | 288 |
| 383 | 20240904 | 143900 | 3049663035 | 4715 | 4715 | 4715 | 4715 | 0 |
| 384 | 20240904 | 143800 | 3049663035 | 4715 | 4720 | 4720 | 4715 | 1863 |
| 385 | 20240904 | 143700 | 3040873915 | 4720 | 4720 | 4720 | 4720 | 453 |
| 386 | 20240904 | 143600 | 3038735755 | 4725 | 4730 | 4730 | 4725 | 44 |
| 387 | 20240904 | 143500 | 3038527665 | 4730 | 4740 | 4740 | 4730 | 492 |
| 388 | 20240904 | 143400 | 3036196555 | 4740 | 4740 | 4740 | 4740 | 206 |
| 389 | 20240904 | 143300 | 3035220115 | 4745 | 4745 | 4745 | 4745 | 18 |
| 390 | 20240904 | 143200 | 3035134705 | 4745 | 4745 | 4745 | 4745 | 5 |
| 391 | 20240904 | 143100 | 3035110980 | 4750 | 4745 | 4750 | 4740 | 1210 |
| 392 | 20240904 | 143000 | 3029364665 | 4745 | 4740 | 4750 | 4740 | 1029 |
| 393 | 20240904 | 142900 | 3024484105 | 4740 | 4745 | 4750 | 4740 | 776 |
| 394 | 20240904 | 142800 | 3020801390 | 4750 | 4750 | 4750 | 4750 | 79 |
| 395 | 20240904 | 142700 | 3020426140 | 4750 | 4740 | 4750 | 4740 | 7887 |
| 396 | 20240904 | 142600 | 2983017310 | 4740 | 4740 | 4740 | 4730 | 3506 |
| 397 | 20240904 | 142500 | 2966410010 | 4735 | 4710 | 4740 | 4710 | 3571 |
| 398 | 20240904 | 142400 | 2949502510 | 4710 | 4720 | 4720 | 4710 | 888 |
| 399 | 20240904 | 142300 | 2945312560 | 4720 | 4705 | 4735 | 4705 | 3201 |
| 400 | 20240904 | 142200 | 2930184305 | 4720 | 4710 | 4720 | 4710 | 482 |
| 401 | 20240904 | 142100 | 2927910980 | 4710 | 4705 | 4710 | 4705 | 10 |
| 402 | 20240904 | 142000 | 2927863895 | 4700 | 4700 | 4705 | 4700 | 418 |
| 403 | 20240904 | 141900 | 2925899045 | 4705 | 4705 | 4705 | 4705 | 1 |
| 404 | 20240904 | 141800 | 2925894340 | 4705 | 4700 | 4705 | 4700 | 82 |
| 405 | 20240904 | 141700 | 2925508935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 406 | 20240904 | 141600 | 2925508935 | 4695 | 4705 | 4705 | 4695 | 6013 |
| 407 | 20240904 | 141500 | 2897249390 | 4705 | 4710 | 4710 | 4705 | 55 |
| 408 | 20240904 | 141400 | 2896990485 | 4710 | 4725 | 4725 | 4710 | 212 |
| 409 | 20240904 | 141300 | 2895988800 | 4725 | 4725 | 4725 | 4725 | 10 |
| 410 | 20240904 | 141200 | 2895941550 | 4730 | 4730 | 4730 | 4730 | 20 |
| 411 | 20240904 | 141100 | 2895846950 | 4725 | 4715 | 4725 | 4705 | 1601 |
| 412 | 20240904 | 141000 | 2888288220 | 4715 | 4715 | 4715 | 4715 | 0 |
| 413 | 20240904 | 140900 | 2888288220 | 4715 | 4710 | 4715 | 4700 | 1207 |
| 414 | 20240904 | 140800 | 2882600395 | 4700 | 4700 | 4700 | 4700 | 521 |
| 415 | 20240904 | 140700 | 2880151695 | 4700 | 4705 | 4705 | 4700 | 214 |
| 416 | 20240904 | 140600 | 2879145525 | 4705 | 4715 | 4715 | 4705 | 1350 |
| 417 | 20240904 | 140500 | 2872786185 | 4715 | 4730 | 4730 | 4715 | 1089 |
| 418 | 20240904 | 140400 | 2867635730 | 4730 | 4715 | 4730 | 4710 | 2002 |
| 419 | 20240904 | 140300 | 2858188925 | 4710 | 4715 | 4720 | 4710 | 1221 |
| 420 | 20240904 | 140200 | 2852432355 | 4720 | 4720 | 4720 | 4720 | 107 |
| 421 | 20240904 | 140100 | 2851927315 | 4725 | 4730 | 4730 | 4725 | 307 |
| 422 | 20240904 | 140000 | 2850476630 | 4735 | 4720 | 4735 | 4720 | 1405 |
| 423 | 20240904 | 135900 | 2843825500 | 4720 | 4730 | 4735 | 4720 | 1927 |
| 424 | 20240904 | 135800 | 2834704710 | 4730 | 4735 | 4735 | 4710 | 5883 |
| 425 | 20240904 | 135700 | 2806854175 | 4735 | 4700 | 4735 | 4700 | 9356 |
| 426 | 20240904 | 135600 | 2762658175 | 4705 | 4710 | 4710 | 4705 | 1324 |
| 427 | 20240904 | 135500 | 2756427725 | 4705 | 4705 | 4705 | 4705 | 530 |
| 428 | 20240904 | 135400 | 2753934075 | 4705 | 4705 | 4705 | 4705 | 4000 |
| 429 | 20240904 | 135300 | 2735114075 | 4695 | 4700 | 4705 | 4695 | 2265 |
| 430 | 20240904 | 135200 | 2724460005 | 4700 | 4680 | 4700 | 4675 | 3741 |
| 431 | 20240904 | 135100 | 2706924395 | 4680 | 4680 | 4680 | 4680 | 2401 |
| 432 | 20240904 | 135000 | 2695687715 | 4680 | 4680 | 4695 | 4680 | 226 |
| 433 | 20240904 | 134900 | 2694627035 | 4680 | 4695 | 4695 | 4680 | 5198 |
| 434 | 20240904 | 134800 | 2670293250 | 4700 | 4700 | 4700 | 4700 | 0 |
| 435 | 20240904 | 134700 | 2670293250 | 4700 | 4695 | 4700 | 4690 | 1110 |
| 436 | 20240904 | 134600 | 2665086430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 437 | 20240904 | 134500 | 2665086430 | 4695 | 4695 | 4695 | 4690 | 635 |
| 438 | 20240904 | 134400 | 2662105155 | 4690 | 4700 | 4700 | 4690 | 4052 |
| 439 | 20240904 | 134300 | 2643062880 | 4700 | 4700 | 4700 | 4700 | 5888 |
| 440 | 20240904 | 134200 | 2615389280 | 4700 | 4700 | 4700 | 4700 | 148 |
| 441 | 20240904 | 134100 | 2614693680 | 4700 | 4695 | 4700 | 4695 | 700 |
| 442 | 20240904 | 134000 | 2611404680 | 4700 | 4700 | 4700 | 4700 | 560 |
| 443 | 20240904 | 133900 | 2608772680 | 4685 | 4685 | 4685 | 4685 | 227 |
| 444 | 20240904 | 133800 | 2607709185 | 4685 | 4695 | 4695 | 4685 | 466 |
| 445 | 20240904 | 133700 | 2605523915 | 4695 | 4690 | 4695 | 4690 | 333 |
| 446 | 20240904 | 133600 | 2603960880 | 4695 | 4695 | 4695 | 4695 | 258 |
| 447 | 20240904 | 133500 | 2602749570 | 4695 | 4695 | 4700 | 4695 | 179 |
| 448 | 20240904 | 133400 | 2601908665 | 4695 | 4695 | 4695 | 4690 | 218 |
| 449 | 20240904 | 133300 | 2600885655 | 4695 | 4690 | 4695 | 4690 | 1557 |
| 450 | 20240904 | 133200 | 2593575750 | 4690 | 4690 | 4690 | 4690 | 3 |
| 451 | 20240904 | 133100 | 2593561680 | 4690 | 4690 | 4690 | 4690 | 465 |
| 452 | 20240904 | 133000 | 2591380830 | 4690 | 4690 | 4690 | 4690 | 42 |
| 453 | 20240904 | 132900 | 2591183850 | 4690 | 4690 | 4690 | 4690 | 108 |
| 454 | 20240904 | 132800 | 2590677330 | 4690 | 4680 | 4690 | 4680 | 43 |
| 455 | 20240904 | 132700 | 2590475890 | 4675 | 4675 | 4675 | 4675 | 700 |
| 456 | 20240904 | 132600 | 2587203390 | 4675 | 4690 | 4690 | 4675 | 262 |
| 457 | 20240904 | 132500 | 2585976350 | 4690 | 4680 | 4695 | 4680 | 1995 |
| 458 | 20240904 | 132400 | 2576622045 | 4685 | 4685 | 4685 | 4685 | 380 |
| 459 | 20240904 | 132300 | 2574841745 | 4685 | 4685 | 4685 | 4685 | 220 |
| 460 | 20240904 | 132200 | 2573811045 | 4665 | 4685 | 4685 | 4665 | 2001 |
| 461 | 20240904 | 132100 | 2564476360 | 4665 | 4675 | 4675 | 4665 | 8691 |
| 462 | 20240904 | 132000 | 2523921265 | 4675 | 4675 | 4675 | 4675 | 6 |
| 463 | 20240904 | 131900 | 2523893215 | 4675 | 4685 | 4690 | 4675 | 2645 |
| 464 | 20240904 | 131800 | 2511503770 | 4670 | 4685 | 4685 | 4670 | 1395 |
| 465 | 20240904 | 131700 | 2504969180 | 4685 | 4685 | 4685 | 4685 | 89 |
| 466 | 20240904 | 131600 | 2504552215 | 4670 | 4670 | 4670 | 4670 | 5 |
| 467 | 20240904 | 131500 | 2504528865 | 4670 | 4685 | 4685 | 4670 | 1261 |
| 468 | 20240904 | 131400 | 2498627330 | 4680 | 4685 | 4685 | 4670 | 1542 |
| 469 | 20240904 | 131300 | 2491405575 | 4685 | 4680 | 4685 | 4670 | 25 |
| 470 | 20240904 | 131200 | 2491288740 | 4680 | 4685 | 4685 | 4680 | 202 |
| 471 | 20240904 | 131100 | 2490343370 | 4685 | 4685 | 4685 | 4685 | 9 |
| 472 | 20240904 | 131000 | 2490301205 | 4685 | 4670 | 4685 | 4660 | 771 |
| 473 | 20240904 | 130900 | 2486701080 | 4670 | 4670 | 4670 | 4670 | 200 |
| 474 | 20240904 | 130800 | 2485767080 | 4665 | 4680 | 4680 | 4665 | 364 |
| 475 | 20240904 | 130700 | 2484067565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 476 | 20240904 | 130600 | 2484067565 | 4680 | 4670 | 4680 | 4670 | 211 |
| 477 | 20240904 | 130500 | 2483082185 | 4680 | 4680 | 4680 | 4680 | 415 |
| 478 | 20240904 | 130400 | 2481139985 | 4680 | 4680 | 4680 | 4680 | 1740 |
| 479 | 20240904 | 130300 | 2472996785 | 4680 | 4670 | 4680 | 4660 | 1949 |
| 480 | 20240904 | 130200 | 2463896220 | 4670 | 4660 | 4670 | 4660 | 213 |
| 481 | 20240904 | 130100 | 2462903060 | 4660 | 4640 | 4660 | 4640 | 1410 |
| 482 | 20240904 | 130000 | 2456338450 | 4645 | 4635 | 4645 | 4635 | 3119 |
| 483 | 20240904 | 125900 | 2441863875 | 4635 | 4635 | 4635 | 4630 | 1700 |
| 484 | 20240904 | 125800 | 2433987345 | 4630 | 4645 | 4645 | 4630 | 395 |
| 485 | 20240904 | 125700 | 2432158465 | 4645 | 4620 | 4645 | 4620 | 2 |
| 486 | 20240904 | 125600 | 2432149200 | 4615 | 4620 | 4630 | 4615 | 587 |
| 487 | 20240904 | 125500 | 2429437310 | 4615 | 4620 | 4620 | 4610 | 9343 |
| 488 | 20240904 | 125400 | 2386344300 | 4620 | 4640 | 4640 | 4620 | 19321 |
| 489 | 20240904 | 125300 | 2296941015 | 4640 | 4650 | 4650 | 4640 | 3297 |
| 490 | 20240904 | 125200 | 2281641445 | 4650 | 4645 | 4650 | 4645 | 686 |
| 491 | 20240904 | 125100 | 2278452475 | 4645 | 4660 | 4660 | 4645 | 5026 |
| 492 | 20240904 | 125000 | 2255089200 | 4660 | 4670 | 4670 | 4660 | 139 |
| 493 | 20240904 | 124900 | 2254440180 | 4670 | 4670 | 4670 | 4670 | 1 |
| 494 | 20240904 | 124800 | 2254435510 | 4675 | 4675 | 4675 | 4655 | 522 |
| 495 | 20240904 | 124700 | 2252004170 | 4680 | 4680 | 4680 | 4680 | 95 |
| 496 | 20240904 | 124600 | 2251559570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 497 | 20240904 | 124500 | 2251559570 | 4680 | 4680 | 4680 | 4680 | 26 |
| 498 | 20240904 | 124400 | 2251437890 | 4680 | 4680 | 4680 | 4680 | 8 |
| 499 | 20240904 | 124300 | 2251400450 | 4680 | 4685 | 4690 | 4680 | 513 |
| 500 | 20240904 | 124200 | 2248997620 | 4680 | 4680 | 4680 | 4680 | 20 |
| 501 | 20240904 | 124100 | 2248904020 | 4680 | 4670 | 4680 | 4670 | 104 |
| 502 | 20240904 | 124000 | 2248417310 | 4670 | 4675 | 4675 | 4670 | 430 |
| 503 | 20240904 | 123900 | 2246408985 | 4650 | 4650 | 4655 | 4650 | 750 |
| 504 | 20240904 | 123800 | 2242920485 | 4650 | 4650 | 4660 | 4650 | 158 |
| 505 | 20240904 | 123700 | 2242185755 | 4650 | 4660 | 4660 | 4650 | 2203 |
| 506 | 20240904 | 123600 | 2231940490 | 4660 | 4660 | 4660 | 4660 | 324 |
| 507 | 20240904 | 123500 | 2230430650 | 4660 | 4680 | 4680 | 4660 | 530 |
| 508 | 20240904 | 123400 | 2227950850 | 4680 | 4670 | 4680 | 4670 | 500 |
| 509 | 20240904 | 123300 | 2225611065 | 4655 | 4655 | 4655 | 4655 | 3 |
| 510 | 20240904 | 123200 | 2225597100 | 4670 | 4670 | 4670 | 4670 | 101 |
| 511 | 20240904 | 123100 | 2225125430 | 4655 | 4670 | 4670 | 4655 | 260 |
| 512 | 20240904 | 123000 | 2223914185 | 4670 | 4645 | 4670 | 4645 | 2586 |
| 513 | 20240904 | 122900 | 2211889285 | 4645 | 4650 | 4650 | 4645 | 673 |
| 514 | 20240904 | 122800 | 2208759960 | 4650 | 4660 | 4660 | 4645 | 31510 |
| 515 | 20240904 | 122700 | 2062240180 | 4650 | 4680 | 4680 | 4650 | 31955 |
| 516 | 20240904 | 122600 | 1913482985 | 4675 | 4690 | 4690 | 4675 | 3 |
| 517 | 20240904 | 122500 | 1913468945 | 4690 | 4685 | 4690 | 4680 | 74 |
| 518 | 20240904 | 122400 | 1913122375 | 4680 | 4680 | 4680 | 4680 | 748 |
| 519 | 20240904 | 122300 | 1909621735 | 4680 | 4680 | 4680 | 4675 | 2193 |
| 520 | 20240904 | 122200 | 1899358895 | 4675 | 4675 | 4675 | 4675 | 32 |
| 521 | 20240904 | 122100 | 1899209295 | 4675 | 4685 | 4685 | 4675 | 249 |
| 522 | 20240904 | 122000 | 1898045160 | 4685 | 4680 | 4685 | 4680 | 316 |
| 523 | 20240904 | 121900 | 1896565780 | 4680 | 4680 | 4680 | 4680 | 21 |
| 524 | 20240904 | 121800 | 1896467500 | 4680 | 4685 | 4685 | 4680 | 1344 |
| 525 | 20240904 | 121700 | 1890177530 | 4685 | 4690 | 4690 | 4685 | 61 |
| 526 | 20240904 | 121600 | 1889891605 | 4690 | 4695 | 4695 | 4680 | 30 |
| 527 | 20240904 | 121500 | 1889750955 | 4675 | 4680 | 4680 | 4675 | 1372 |
| 528 | 20240904 | 121400 | 1883333295 | 4680 | 4680 | 4680 | 4680 | 2321 |
| 529 | 20240904 | 121300 | 1872471015 | 4680 | 4690 | 4690 | 4680 | 7103 |
| 530 | 20240904 | 121200 | 1839214315 | 4685 | 4690 | 4690 | 4685 | 397 |
| 531 | 20240904 | 121100 | 1837352485 | 4695 | 4695 | 4695 | 4690 | 166 |
| 532 | 20240904 | 121000 | 1836573825 | 4690 | 4690 | 4690 | 4690 | 500 |
| 533 | 20240904 | 120900 | 1834228825 | 4690 | 4690 | 4690 | 4690 | 903 |
| 534 | 20240904 | 120800 | 1829993755 | 4690 | 4690 | 4690 | 4690 | 191 |
| 535 | 20240904 | 120700 | 1829097965 | 4690 | 4690 | 4695 | 4690 | 770 |
| 536 | 20240904 | 120600 | 1825486640 | 4690 | 4695 | 4695 | 4685 | 1510 |
| 537 | 20240904 | 120500 | 1818403385 | 4710 | 4710 | 4710 | 4710 | 1 |
| 538 | 20240904 | 120400 | 1818398675 | 4695 | 4695 | 4695 | 4695 | 48 |
| 539 | 20240904 | 120300 | 1818173315 | 4700 | 4700 | 4700 | 4700 | 0 |
| 540 | 20240904 | 120200 | 1818173315 | 4700 | 4710 | 4710 | 4700 | 73 |
| 541 | 20240904 | 120100 | 1817830145 | 4700 | 4710 | 4710 | 4700 | 38 |
| 542 | 20240904 | 120000 | 1817651530 | 4710 | 4700 | 4710 | 4700 | 19 |
| 543 | 20240904 | 115900 | 1817562220 | 4690 | 4700 | 4700 | 4690 | 6004 |
| 544 | 20240904 | 115800 | 1789367090 | 4700 | 4710 | 4710 | 4700 | 521 |
| 545 | 20240904 | 115700 | 1786916345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 546 | 20240904 | 115600 | 1786916345 | 4710 | 4710 | 4710 | 4710 | 220 |
| 547 | 20240904 | 115500 | 1785880145 | 4710 | 4715 | 4715 | 4710 | 3001 |
| 548 | 20240904 | 115400 | 1771745360 | 4710 | 4710 | 4710 | 4710 | 100 |
| 549 | 20240904 | 115300 | 1771274360 | 4710 | 4710 | 4710 | 4710 | 11 |
| 550 | 20240904 | 115200 | 1771222550 | 4710 | 4710 | 4710 | 4705 | 1214 |
| 551 | 20240904 | 115100 | 1765509610 | 4710 | 4720 | 4720 | 4710 | 210 |
| 552 | 20240904 | 115000 | 1764519350 | 4720 | 4715 | 4720 | 4710 | 1456 |
| 553 | 20240904 | 114900 | 1757658490 | 4715 | 4715 | 4715 | 4715 | 1102 |
| 554 | 20240904 | 114800 | 1752462560 | 4715 | 4720 | 4720 | 4715 | 2205 |
| 555 | 20240904 | 114700 | 1742060925 | 4720 | 4720 | 4720 | 4720 | 83 |
| 556 | 20240904 | 114600 | 1741669165 | 4720 | 4720 | 4720 | 4720 | 1017 |
| 557 | 20240904 | 114500 | 1736868925 | 4720 | 4730 | 4730 | 4720 | 700 |
| 558 | 20240904 | 114400 | 1733561370 | 4730 | 4730 | 4730 | 4725 | 102 |
| 559 | 20240904 | 114300 | 1733078960 | 4730 | 4730 | 4730 | 4730 | 118 |
| 560 | 20240904 | 114200 | 1732520820 | 4730 | 4735 | 4735 | 4730 | 41 |
| 561 | 20240904 | 114100 | 1732326885 | 4735 | 4735 | 4735 | 4730 | 54 |
| 562 | 20240904 | 114000 | 1732071335 | 4735 | 4740 | 4740 | 4735 | 6 |
| 563 | 20240904 | 113900 | 1732042900 | 4735 | 4735 | 4735 | 4735 | 15 |
| 564 | 20240904 | 113800 | 1731971875 | 4735 | 4735 | 4735 | 4730 | 184 |
| 565 | 20240904 | 113700 | 1731100990 | 4735 | 4735 | 4735 | 4735 | 3 |
| 566 | 20240904 | 113600 | 1731086785 | 4730 | 4730 | 4730 | 4730 | 101 |
| 567 | 20240904 | 113500 | 1730609055 | 4730 | 4730 | 4730 | 4730 | 0 |
| 568 | 20240904 | 113400 | 1730609055 | 4730 | 4730 | 4730 | 4730 | 2 |
| 569 | 20240904 | 113300 | 1730599595 | 4735 | 4735 | 4735 | 4735 | 0 |
| 570 | 20240904 | 113200 | 1730599595 | 4735 | 4735 | 4735 | 4735 | 0 |
| 571 | 20240904 | 113100 | 1730599595 | 4735 | 4735 | 4735 | 4735 | 0 |
| 572 | 20240904 | 113000 | 1730599595 | 4735 | 4725 | 4735 | 4725 | 384 |
| 573 | 20240904 | 112900 | 1728785185 | 4730 | 4725 | 4730 | 4725 | 1035 |
| 574 | 20240904 | 112800 | 1723890085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 575 | 20240904 | 112700 | 1723890085 | 4725 | 4720 | 4725 | 4720 | 48 |
| 576 | 20240904 | 112600 | 1723663520 | 4720 | 4710 | 4720 | 4700 | 386 |
| 577 | 20240904 | 112500 | 1721843540 | 4700 | 4705 | 4710 | 4700 | 125 |
| 578 | 20240904 | 112400 | 1721255480 | 4710 | 4710 | 4710 | 4710 | 21 |
| 579 | 20240904 | 112300 | 1721156570 | 4710 | 4720 | 4720 | 4695 | 11577 |
| 580 | 20240904 | 112200 | 1666682225 | 4730 | 4735 | 4735 | 4730 | 103 |
| 581 | 20240904 | 112100 | 1666195030 | 4730 | 4730 | 4730 | 4730 | 300 |
| 582 | 20240904 | 112000 | 1664776030 | 4715 | 4715 | 4715 | 4715 | 1 |
| 583 | 20240904 | 111900 | 1664771315 | 4715 | 4720 | 4720 | 4715 | 109 |
| 584 | 20240904 | 111800 | 1664257255 | 4715 | 4715 | 4715 | 4715 | 401 |
| 585 | 20240904 | 111700 | 1662366540 | 4710 | 4715 | 4715 | 4710 | 2288 |
| 586 | 20240904 | 111600 | 1651585410 | 4715 | 4715 | 4715 | 4715 | 1 |
| 587 | 20240904 | 111500 | 1651580695 | 4715 | 4715 | 4715 | 4715 | 75 |
| 588 | 20240904 | 111400 | 1651227070 | 4715 | 4730 | 4730 | 4715 | 52 |
| 589 | 20240904 | 111300 | 1650981605 | 4715 | 4715 | 4715 | 4715 | 60 |
| 590 | 20240904 | 111200 | 1650698705 | 4715 | 4720 | 4730 | 4715 | 905 |
| 591 | 20240904 | 111100 | 1646425255 | 4720 | 4720 | 4720 | 4720 | 20 |
| 592 | 20240904 | 111000 | 1646330855 | 4720 | 4720 | 4720 | 4720 | 160 |
| 593 | 20240904 | 110900 | 1645575655 | 4720 | 4720 | 4720 | 4720 | 144 |
| 594 | 20240904 | 110800 | 1644895975 | 4720 | 4720 | 4720 | 4720 | 498 |
| 595 | 20240904 | 110700 | 1642545415 | 4730 | 4720 | 4730 | 4720 | 18 |
| 596 | 20240904 | 110600 | 1642460375 | 4720 | 4725 | 4725 | 4720 | 2432 |
| 597 | 20240904 | 110500 | 1630976025 | 4730 | 4730 | 4730 | 4730 | 3 |
| 598 | 20240904 | 110400 | 1630961835 | 4730 | 4725 | 4730 | 4725 | 4 |
| 599 | 20240904 | 110300 | 1630942925 | 4735 | 4735 | 4735 | 4735 | 12 |
| 600 | 20240904 | 110200 | 1630886105 | 4735 | 4725 | 4735 | 4720 | 478 |
| 601 | 20240904 | 110100 | 1628627205 | 4730 | 4735 | 4735 | 4730 | 1424 |
| 602 | 20240904 | 110000 | 1621891420 | 4735 | 4735 | 4735 | 4730 | 1248 |
| 603 | 20240904 | 105900 | 1615982145 | 4740 | 4745 | 4745 | 4740 | 408 |
| 604 | 20240904 | 105800 | 1614048220 | 4730 | 4740 | 4740 | 4730 | 188 |
| 605 | 20240904 | 105700 | 1613157180 | 4740 | 4735 | 4740 | 4730 | 464 |
| 606 | 20240904 | 105600 | 1610961445 | 4740 | 4745 | 4750 | 4740 | 2748 |
| 607 | 20240904 | 105500 | 1597929375 | 4750 | 4750 | 4750 | 4750 | 140 |
| 608 | 20240904 | 105400 | 1597264375 | 4750 | 4750 | 4750 | 4750 | 3008 |
| 609 | 20240904 | 105300 | 1582976375 | 4750 | 4745 | 4750 | 4745 | 737 |
| 610 | 20240904 | 105200 | 1579477280 | 4745 | 4745 | 4755 | 4745 | 6662 |
| 611 | 20240904 | 105100 | 1547835910 | 4745 | 4740 | 4745 | 4740 | 3332 |
| 612 | 20240904 | 105000 | 1532029155 | 4740 | 4735 | 4740 | 4735 | 631 |
| 613 | 20240904 | 104900 | 1529039285 | 4735 | 4735 | 4735 | 4735 | 22 |
| 614 | 20240904 | 104800 | 1528935115 | 4735 | 4735 | 4735 | 4730 | 55 |
| 615 | 20240904 | 104700 | 1528674715 | 4735 | 4725 | 4735 | 4725 | 320 |
| 616 | 20240904 | 104600 | 1527162355 | 4730 | 4740 | 4740 | 4730 | 694 |
| 617 | 20240904 | 104500 | 1523877925 | 4740 | 4735 | 4740 | 4735 | 914 |
| 618 | 20240904 | 104400 | 1519550115 | 4735 | 4730 | 4735 | 4730 | 287 |
| 619 | 20240904 | 104300 | 1518192590 | 4730 | 4730 | 4730 | 4720 | 213 |
| 620 | 20240904 | 104200 | 1517185150 | 4730 | 4725 | 4730 | 4725 | 247 |
| 621 | 20240904 | 104100 | 1516018065 | 4725 | 4715 | 4725 | 4705 | 5778 |
| 622 | 20240904 | 104000 | 1488761480 | 4720 | 4720 | 4720 | 4720 | 82 |
| 623 | 20240904 | 103900 | 1488374440 | 4720 | 4715 | 4720 | 4710 | 2341 |
| 624 | 20240904 | 103800 | 1477340810 | 4715 | 4720 | 4720 | 4715 | 385 |
| 625 | 20240904 | 103700 | 1475524090 | 4720 | 4720 | 4720 | 4720 | 10 |
| 626 | 20240904 | 103600 | 1475476890 | 4715 | 4715 | 4725 | 4715 | 753 |
| 627 | 20240904 | 103500 | 1471923595 | 4715 | 4715 | 4715 | 4715 | 7 |
| 628 | 20240904 | 103400 | 1471890590 | 4715 | 4705 | 4725 | 4700 | 5950 |
| 629 | 20240904 | 103300 | 1443865450 | 4710 | 4715 | 4715 | 4710 | 195 |
| 630 | 20240904 | 103200 | 1442946985 | 4715 | 4710 | 4715 | 4710 | 67 |
| 631 | 20240904 | 103100 | 1442631370 | 4710 | 4705 | 4715 | 4705 | 2275 |
| 632 | 20240904 | 103000 | 1431927415 | 4705 | 4705 | 4705 | 4705 | 888 |
| 633 | 20240904 | 102900 | 1427749375 | 4705 | 4700 | 4705 | 4700 | 2894 |
| 634 | 20240904 | 102800 | 1414147535 | 4700 | 4695 | 4700 | 4690 | 5597 |
| 635 | 20240904 | 102700 | 1387871410 | 4695 | 4695 | 4695 | 4690 | 1370 |
| 636 | 20240904 | 102600 | 1381445255 | 4695 | 4720 | 4720 | 4695 | 7801 |
| 637 | 20240904 | 102500 | 1344761930 | 4720 | 4720 | 4720 | 4715 | 1662 |
| 638 | 20240904 | 102400 | 1336925550 | 4720 | 4720 | 4725 | 4720 | 1597 |
| 639 | 20240904 | 102300 | 1329387700 | 4720 | 4720 | 4725 | 4720 | 245 |
| 640 | 20240904 | 102200 | 1328230465 | 4725 | 4730 | 4730 | 4725 | 11 |
| 641 | 20240904 | 102100 | 1328178445 | 4730 | 4725 | 4730 | 4720 | 935 |
| 642 | 20240904 | 102000 | 1323764040 | 4730 | 4725 | 4730 | 4725 | 134 |
| 643 | 20240904 | 101900 | 1323130870 | 4725 | 4730 | 4730 | 4725 | 845 |
| 644 | 20240904 | 101800 | 1319137960 | 4730 | 4730 | 4730 | 4725 | 15 |
| 645 | 20240904 | 101700 | 1319067015 | 4730 | 4735 | 4735 | 4730 | 551 |
| 646 | 20240904 | 101600 | 1316460710 | 4735 | 4740 | 4740 | 4730 | 69 |
| 647 | 20240904 | 101500 | 1316133995 | 4740 | 4740 | 4740 | 4740 | 14 |
| 648 | 20240904 | 101400 | 1316067635 | 4745 | 4725 | 4745 | 4720 | 2370 |
| 649 | 20240904 | 101300 | 1304875075 | 4725 | 4720 | 4725 | 4720 | 105 |
| 650 | 20240904 | 101200 | 1304379465 | 4720 | 4725 | 4730 | 4720 | 829 |
| 651 | 20240904 | 101100 | 1300463275 | 4730 | 4745 | 4745 | 4730 | 2485 |
| 652 | 20240904 | 101000 | 1288689880 | 4745 | 4745 | 4745 | 4740 | 308 |
| 653 | 20240904 | 100900 | 1287228470 | 4745 | 4740 | 4745 | 4740 | 663 |
| 654 | 20240904 | 100800 | 1284085830 | 4740 | 4740 | 4740 | 4740 | 10 |
| 655 | 20240904 | 100700 | 1284038430 | 4735 | 4730 | 4735 | 4730 | 1186 |
| 656 | 20240904 | 100600 | 1278422995 | 4735 | 4735 | 4740 | 4735 | 270 |
| 657 | 20240904 | 100500 | 1277144515 | 4740 | 4740 | 4740 | 4735 | 320 |
| 658 | 20240904 | 100400 | 1275629230 | 4740 | 4750 | 4750 | 4740 | 1453 |
| 659 | 20240904 | 100300 | 1268740200 | 4750 | 4745 | 4750 | 4745 | 1524 |
| 660 | 20240904 | 100200 | 1261508200 | 4745 | 4745 | 4745 | 4740 | 2042 |
| 661 | 20240904 | 100100 | 1251821410 | 4745 | 4740 | 4745 | 4740 | 1173 |
| 662 | 20240904 | 100000 | 1246260990 | 4740 | 4730 | 4740 | 4730 | 2216 |
| 663 | 20240904 | 095900 | 1235762350 | 4730 | 4735 | 4735 | 4730 | 175 |
| 664 | 20240904 | 095800 | 1234934505 | 4735 | 4730 | 4735 | 4725 | 168 |
| 665 | 20240904 | 095700 | 1234139740 | 4730 | 4735 | 4735 | 4720 | 77 |
| 666 | 20240904 | 095600 | 1233775585 | 4735 | 4735 | 4735 | 4735 | 7 |
| 667 | 20240904 | 095500 | 1233742440 | 4735 | 4730 | 4735 | 4700 | 2411 |
| 668 | 20240904 | 095400 | 1222391685 | 4730 | 4730 | 4730 | 4720 | 191 |
| 669 | 20240904 | 095300 | 1221489020 | 4730 | 4725 | 4730 | 4710 | 927 |
| 670 | 20240904 | 095200 | 1217114710 | 4725 | 4730 | 4730 | 4725 | 343 |
| 671 | 20240904 | 095100 | 1215493080 | 4735 | 4730 | 4740 | 4730 | 729 |
| 672 | 20240904 | 095000 | 1212039645 | 4735 | 4735 | 4735 | 4730 | 1019 |
| 673 | 20240904 | 094900 | 1207219730 | 4735 | 4735 | 4735 | 4730 | 569 |
| 674 | 20240904 | 094800 | 1204526025 | 4730 | 4710 | 4730 | 4710 | 1540 |
| 675 | 20240904 | 094700 | 1197248000 | 4715 | 4715 | 4715 | 4705 | 2660 |
| 676 | 20240904 | 094600 | 1184724050 | 4715 | 4715 | 4715 | 4715 | 1 |
| 677 | 20240904 | 094500 | 1184719335 | 4715 | 4715 | 4715 | 4715 | 512 |
| 678 | 20240904 | 094400 | 1182305255 | 4715 | 4715 | 4715 | 4705 | 740 |
| 679 | 20240904 | 094300 | 1178816330 | 4715 | 4720 | 4720 | 4715 | 562 |
| 680 | 20240904 | 094200 | 1176163750 | 4720 | 4720 | 4720 | 4700 | 1846 |
| 681 | 20240904 | 094100 | 1167469975 | 4725 | 4720 | 4730 | 4720 | 32 |
| 682 | 20240904 | 094000 | 1167318920 | 4720 | 4730 | 4730 | 4720 | 133 |
| 683 | 20240904 | 093900 | 1166691040 | 4730 | 4725 | 4730 | 4725 | 31 |
| 684 | 20240904 | 093800 | 1166544470 | 4725 | 4735 | 4735 | 4720 | 4111 |
| 685 | 20240904 | 093700 | 1147130090 | 4735 | 4725 | 4735 | 4725 | 1345 |
| 686 | 20240904 | 093600 | 1140769700 | 4730 | 4735 | 4735 | 4730 | 3374 |
| 687 | 20240904 | 093500 | 1124793815 | 4720 | 4715 | 4735 | 4715 | 1177 |
| 688 | 20240904 | 093400 | 1119239540 | 4715 | 4695 | 4715 | 4690 | 3856 |
| 689 | 20240904 | 093300 | 1101100995 | 4695 | 4690 | 4695 | 4690 | 2165 |
| 690 | 20240904 | 093200 | 1090942325 | 4690 | 4700 | 4700 | 4690 | 3760 |
| 691 | 20240904 | 093100 | 1073300050 | 4710 | 4705 | 4710 | 4695 | 4737 |
| 692 | 20240904 | 093000 | 1051031220 | 4705 | 4700 | 4705 | 4700 | 2221 |
| 693 | 20240904 | 092900 | 1040586415 | 4705 | 4730 | 4730 | 4695 | 2548 |
| 694 | 20240904 | 092800 | 1028574835 | 4730 | 4705 | 4730 | 4700 | 3854 |
| 695 | 20240904 | 092700 | 1010427070 | 4705 | 4710 | 4710 | 4705 | 849 |
| 696 | 20240904 | 092600 | 1006432515 | 4710 | 4680 | 4710 | 4680 | 1964 |
| 697 | 20240904 | 092500 | 997229560 | 4680 | 4690 | 4715 | 4680 | 3379 |
| 698 | 20240904 | 092400 | 981396530 | 4690 | 4695 | 4695 | 4685 | 1037 |
| 699 | 20240904 | 092300 | 976533490 | 4690 | 4700 | 4715 | 4690 | 9481 |
| 700 | 20240904 | 092200 | 932017435 | 4700 | 4700 | 4700 | 4695 | 1665 |
| 701 | 20240904 | 092100 | 924192110 | 4695 | 4680 | 4700 | 4680 | 459 |
| 702 | 20240904 | 092000 | 922036870 | 4690 | 4670 | 4720 | 4670 | 11031 |
| 703 | 20240904 | 091900 | 870318915 | 4670 | 4685 | 4685 | 4655 | 5315 |
| 704 | 20240904 | 091800 | 845521205 | 4680 | 4690 | 4700 | 4680 | 6485 |
| 705 | 20240904 | 091700 | 815119550 | 4695 | 4705 | 4710 | 4695 | 4177 |
| 706 | 20240904 | 091600 | 795480670 | 4705 | 4705 | 4715 | 4705 | 1081 |
| 707 | 20240904 | 091500 | 790388565 | 4705 | 4705 | 4725 | 4705 | 715 |
| 708 | 20240904 | 091400 | 787023955 | 4705 | 4725 | 4735 | 4700 | 8201 |
| 709 | 20240904 | 091300 | 748437520 | 4725 | 4725 | 4730 | 4705 | 3739 |
| 710 | 20240904 | 091200 | 730815665 | 4725 | 4725 | 4735 | 4720 | 227 |
| 711 | 20240904 | 091100 | 729743365 | 4740 | 4745 | 4745 | 4720 | 521 |
| 712 | 20240904 | 091000 | 727278615 | 4740 | 4750 | 4775 | 4730 | 6974 |
| 713 | 20240904 | 090900 | 694147370 | 4750 | 4715 | 4790 | 4715 | 9987 |
| 714 | 20240904 | 090800 | 646724210 | 4715 | 4720 | 4740 | 4710 | 7282 |
| 715 | 20240904 | 090700 | 612311785 | 4715 | 4745 | 4745 | 4685 | 9405 |
| 716 | 20240904 | 090600 | 568081595 | 4715 | 4750 | 4755 | 4705 | 9090 |
| 717 | 20240904 | 090500 | 525139620 | 4745 | 4750 | 4780 | 4725 | 12724 |
| 718 | 20240904 | 090400 | 464780400 | 4735 | 4685 | 4755 | 4685 | 7756 |
| 719 | 20240904 | 090300 | 428181555 | 4685 | 4720 | 4730 | 4680 | 5289 |
| 720 | 20240904 | 090200 | 403319450 | 4720 | 4695 | 4730 | 4685 | 6962 |
| 721 | 20240904 | 090100 | 370631595 | 4715 | 4685 | 4715 | 4635 | 28780 |
| 722 | 20240904 | 090000 | 236187765 | 4685 | 4740 | 4890 | 4625 | 50136 |