37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 3 | 20240730 | 210000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240730 | 205900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240730 | 205800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240730 | 205700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240730 | 205600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240730 | 205500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240730 | 205400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240730 | 205300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240730 | 205200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240730 | 205100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240730 | 205000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240730 | 204900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240730 | 204800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240730 | 204700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240730 | 204600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240730 | 204500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240730 | 204400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240730 | 204300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240730 | 204200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240730 | 204100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240730 | 204000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240730 | 203900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240730 | 203800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240730 | 203700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240730 | 203600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240730 | 203500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240730 | 203400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240730 | 203300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240730 | 203200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240730 | 203100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 33 | 20240730 | 203000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240730 | 202900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240730 | 202800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240730 | 202700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240730 | 202600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240730 | 202500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240730 | 202400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240730 | 202300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240730 | 202200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240730 | 202100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240730 | 202000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240730 | 201900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240730 | 201800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240730 | 201700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240730 | 201600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240730 | 201500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240730 | 201400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240730 | 201300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240730 | 201200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240730 | 201100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240730 | 201000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240730 | 200900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240730 | 200800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240730 | 200700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240730 | 200600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240730 | 200500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240730 | 200400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240730 | 200300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240730 | 200200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240730 | 200100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 63 | 20240730 | 200000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240730 | 195900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240730 | 195800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240730 | 195700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240730 | 195600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240730 | 195500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240730 | 195400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240730 | 195300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240730 | 195200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240730 | 195100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240730 | 195000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240730 | 194900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240730 | 194800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240730 | 194700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240730 | 194600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240730 | 194500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240730 | 194400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240730 | 194300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240730 | 194200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240730 | 194100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240730 | 194000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240730 | 193900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240730 | 193800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240730 | 193700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240730 | 193600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240730 | 193500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240730 | 193400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240730 | 193300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240730 | 193200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240730 | 193100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 93 | 20240730 | 193000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240730 | 192900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240730 | 192800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240730 | 192700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240730 | 192600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240730 | 192500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240730 | 192400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240730 | 192300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240730 | 192200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240730 | 192100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240730 | 192000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240730 | 191900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240730 | 191800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240730 | 191700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240730 | 191600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240730 | 191500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240730 | 191400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240730 | 191300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240730 | 191200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240730 | 191100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240730 | 191000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240730 | 190900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240730 | 190800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240730 | 190700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240730 | 190600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240730 | 190500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240730 | 190400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240730 | 190300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240730 | 190200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240730 | 190100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 123 | 20240730 | 190000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240730 | 185900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240730 | 185800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240730 | 185700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240730 | 185600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240730 | 185500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240730 | 185400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240730 | 185300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240730 | 185200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240730 | 185100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240730 | 185000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240730 | 184900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240730 | 184800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240730 | 184700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240730 | 184600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240730 | 184500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240730 | 184400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240730 | 184300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240730 | 184200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240730 | 184100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240730 | 184000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240730 | 183900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240730 | 183800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240730 | 183700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240730 | 183600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240730 | 183500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240730 | 183400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240730 | 183300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240730 | 183200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240730 | 183100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 153 | 20240730 | 183000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240730 | 182900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240730 | 182800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240730 | 182700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240730 | 182600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240730 | 182500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240730 | 182400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240730 | 182300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240730 | 182200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240730 | 182100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240730 | 182000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240730 | 181900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240730 | 181800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240730 | 181700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240730 | 181600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240730 | 181500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240730 | 181400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240730 | 181300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240730 | 181200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240730 | 181100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240730 | 181000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240730 | 180900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240730 | 180800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240730 | 180700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240730 | 180600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240730 | 180500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240730 | 180400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240730 | 180300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240730 | 180200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240730 | 180100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 183 | 20240730 | 180000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240730 | 175900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240730 | 175800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240730 | 175700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240730 | 175600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240730 | 175500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240730 | 175400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240730 | 175300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240730 | 175200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240730 | 175100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240730 | 175000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240730 | 174900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240730 | 174800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240730 | 174700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240730 | 174600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240730 | 174500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240730 | 174400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240730 | 174300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240730 | 174200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240730 | 174100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240730 | 174000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240730 | 173900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240730 | 173800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240730 | 173700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240730 | 173600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240730 | 173500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240730 | 173400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240730 | 173300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240730 | 173200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240730 | 173100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 213 | 20240730 | 173000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240730 | 172900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240730 | 172800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240730 | 172700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240730 | 172600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240730 | 172500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240730 | 172400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240730 | 172300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240730 | 172200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240730 | 172100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240730 | 172000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240730 | 171900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240730 | 171800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240730 | 171700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240730 | 171600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240730 | 171500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240730 | 171400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240730 | 171300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240730 | 171200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240730 | 171100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240730 | 171000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240730 | 170900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240730 | 170800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240730 | 170700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240730 | 170600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240730 | 170500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240730 | 170400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240730 | 170300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240730 | 170200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240730 | 170100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 243 | 20240730 | 170000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240730 | 165900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240730 | 165800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240730 | 165700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240730 | 165600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240730 | 165500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240730 | 165400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240730 | 165300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240730 | 165200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240730 | 165100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240730 | 165000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240730 | 164900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240730 | 164800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240730 | 164700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240730 | 164600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20240730 | 164500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20240730 | 164400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240730 | 164300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20240730 | 164200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20240730 | 164100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20240730 | 164000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20240730 | 163900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20240730 | 163800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20240730 | 163700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20240730 | 163600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20240730 | 163500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20240730 | 163400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20240730 | 163300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20240730 | 163200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20240730 | 163100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 273 | 20240730 | 163000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20240730 | 162900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20240730 | 162800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20240730 | 162700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20240730 | 162600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20240730 | 162500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20240730 | 162400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20240730 | 162300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240730 | 162200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20240730 | 162100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20240730 | 162000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20240730 | 161900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20240730 | 161800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20240730 | 161700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20240730 | 161600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20240730 | 161500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20240730 | 161400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20240730 | 161300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20240730 | 161200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20240730 | 161100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20240730 | 161000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20240730 | 160900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20240730 | 160800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20240730 | 160700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20240730 | 160600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20240730 | 160500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20240730 | 160400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20240730 | 160300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20240730 | 160200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20240730 | 160100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 303 | 20240730 | 160000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20240730 | 155900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20240730 | 155800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20240730 | 155700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20240730 | 155600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20240730 | 155500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20240730 | 155400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20240730 | 155300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20240730 | 155200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20240730 | 155100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20240730 | 155000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20240730 | 154900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20240730 | 154800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20240730 | 154700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20240730 | 154600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20240730 | 154500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20240730 | 154400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20240730 | 154300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20240730 | 154200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20240730 | 154100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20240730 | 154000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20240730 | 153900 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20240730 | 153800 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20240730 | 153700 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20240730 | 153600 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20240730 | 153500 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20240730 | 153400 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20240730 | 153300 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20240730 | 153200 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20240730 | 153100 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 333 | 20240730 | 153000 | 28505183125 | 4620 | 4620 | 4620 | 4620 | 61440 |
| 334 | 20240730 | 152900 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20240730 | 152800 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20240730 | 152700 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20240730 | 152600 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20240730 | 152500 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240730 | 152400 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20240730 | 152300 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20240730 | 152200 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20240730 | 152100 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20240730 | 152000 | 28221330325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20240730 | 151900 | 28221330325 | 4670 | 4660 | 4675 | 4655 | 14509 |
| 345 | 20240730 | 151800 | 28153619580 | 4660 | 4640 | 4665 | 4630 | 9223 |
| 346 | 20240730 | 151700 | 28110754560 | 4640 | 4665 | 4670 | 4640 | 13729 |
| 347 | 20240730 | 151600 | 28046958740 | 4670 | 4650 | 4670 | 4645 | 4907 |
| 348 | 20240730 | 151500 | 28024120945 | 4650 | 4660 | 4675 | 4650 | 10787 |
| 349 | 20240730 | 151400 | 27973798635 | 4660 | 4655 | 4675 | 4640 | 11554 |
| 350 | 20240730 | 151300 | 27919966970 | 4660 | 4615 | 4660 | 4615 | 17271 |
| 351 | 20240730 | 151200 | 27839749520 | 4620 | 4605 | 4620 | 4600 | 6636 |
| 352 | 20240730 | 151100 | 27809131985 | 4600 | 4610 | 4610 | 4600 | 2896 |
| 353 | 20240730 | 151000 | 27795800515 | 4610 | 4630 | 4630 | 4610 | 5675 |
| 354 | 20240730 | 150900 | 27769578025 | 4620 | 4615 | 4650 | 4600 | 13420 |
| 355 | 20240730 | 150800 | 27707507635 | 4615 | 4595 | 4620 | 4590 | 20567 |
| 356 | 20240730 | 150700 | 27612819905 | 4600 | 4555 | 4600 | 4555 | 9144 |
| 357 | 20240730 | 150600 | 27570851990 | 4555 | 4565 | 4575 | 4545 | 3460 |
| 358 | 20240730 | 150500 | 27555066075 | 4565 | 4540 | 4575 | 4520 | 7141 |
| 359 | 20240730 | 150400 | 27522513345 | 4540 | 4525 | 4545 | 4520 | 3006 |
| 360 | 20240730 | 150300 | 27508880790 | 4525 | 4550 | 4550 | 4525 | 1719 |
| 361 | 20240730 | 150200 | 27501073825 | 4550 | 4550 | 4555 | 4530 | 3540 |
| 362 | 20240730 | 150100 | 27484989905 | 4550 | 4530 | 4550 | 4520 | 3468 |
| 363 | 20240730 | 150000 | 27469247415 | 4520 | 4505 | 4530 | 4500 | 2247 |
| 364 | 20240730 | 145900 | 27459108120 | 4535 | 4495 | 4535 | 4490 | 9970 |
| 365 | 20240730 | 145800 | 27414251490 | 4495 | 4510 | 4510 | 4490 | 14962 |
| 366 | 20240730 | 145700 | 27346906160 | 4505 | 4525 | 4530 | 4500 | 6934 |
| 367 | 20240730 | 145600 | 27315593100 | 4530 | 4530 | 4535 | 4525 | 3515 |
| 368 | 20240730 | 145500 | 27299670895 | 4530 | 4545 | 4545 | 4525 | 3543 |
| 369 | 20240730 | 145400 | 27283612740 | 4550 | 4535 | 4555 | 4535 | 1694 |
| 370 | 20240730 | 145300 | 27275908560 | 4535 | 4535 | 4535 | 4530 | 1004 |
| 371 | 20240730 | 145200 | 27271355470 | 4535 | 4525 | 4545 | 4500 | 7768 |
| 372 | 20240730 | 145100 | 27236347380 | 4525 | 4520 | 4555 | 4515 | 2883 |
| 373 | 20240730 | 145000 | 27223307870 | 4530 | 4540 | 4540 | 4515 | 1442 |
| 374 | 20240730 | 144900 | 27216777925 | 4540 | 4520 | 4545 | 4510 | 2573 |
| 375 | 20240730 | 144800 | 27205105820 | 4505 | 4505 | 4525 | 4505 | 2387 |
| 376 | 20240730 | 144700 | 27194328690 | 4505 | 4520 | 4520 | 4500 | 9672 |
| 377 | 20240730 | 144600 | 27150717930 | 4520 | 4540 | 4540 | 4520 | 5087 |
| 378 | 20240730 | 144500 | 27127690710 | 4535 | 4545 | 4545 | 4530 | 9117 |
| 379 | 20240730 | 144400 | 27086315360 | 4545 | 4560 | 4580 | 4545 | 4474 |
| 380 | 20240730 | 144300 | 27065950800 | 4555 | 4590 | 4595 | 4555 | 7230 |
| 381 | 20240730 | 144200 | 27032909605 | 4590 | 4585 | 4590 | 4575 | 3340 |
| 382 | 20240730 | 144100 | 27017614145 | 4590 | 4550 | 4600 | 4545 | 5175 |
| 383 | 20240730 | 144000 | 26993987865 | 4550 | 4590 | 4615 | 4545 | 7296 |
| 384 | 20240730 | 143900 | 26960604825 | 4590 | 4605 | 4625 | 4590 | 8252 |
| 385 | 20240730 | 143800 | 26922569980 | 4605 | 4615 | 4635 | 4605 | 14720 |
| 386 | 20240730 | 143700 | 26854688115 | 4615 | 4605 | 4650 | 4585 | 31607 |
| 387 | 20240730 | 143600 | 26708543750 | 4600 | 4565 | 4610 | 4565 | 30527 |
| 388 | 20240730 | 143500 | 26568259500 | 4560 | 4545 | 4560 | 4530 | 6780 |
| 389 | 20240730 | 143400 | 26537423785 | 4560 | 4570 | 4575 | 4545 | 9467 |
| 390 | 20240730 | 143300 | 26494280800 | 4565 | 4510 | 4575 | 4510 | 14915 |
| 391 | 20240730 | 143200 | 26426541435 | 4505 | 4495 | 4515 | 4495 | 831 |
| 392 | 20240730 | 143100 | 26422800965 | 4495 | 4490 | 4495 | 4490 | 1624 |
| 393 | 20240730 | 143000 | 26415505490 | 4490 | 4510 | 4510 | 4485 | 3185 |
| 394 | 20240730 | 142900 | 26401201230 | 4505 | 4515 | 4520 | 4505 | 2402 |
| 395 | 20240730 | 142800 | 26390363940 | 4515 | 4530 | 4530 | 4515 | 3290 |
| 396 | 20240730 | 142700 | 26375468710 | 4530 | 4510 | 4530 | 4510 | 8241 |
| 397 | 20240730 | 142600 | 26338230010 | 4510 | 4490 | 4515 | 4490 | 8492 |
| 398 | 20240730 | 142500 | 26300035140 | 4490 | 4485 | 4495 | 4485 | 4271 |
| 399 | 20240730 | 142400 | 26280859330 | 4485 | 4485 | 4490 | 4480 | 1130 |
| 400 | 20240730 | 142300 | 26275790655 | 4485 | 4485 | 4490 | 4480 | 3857 |
| 401 | 20240730 | 142200 | 26258500290 | 4490 | 4475 | 4490 | 4475 | 968 |
| 402 | 20240730 | 142100 | 26254166920 | 4475 | 4475 | 4490 | 4460 | 4406 |
| 403 | 20240730 | 142000 | 26234464100 | 4480 | 4495 | 4495 | 4480 | 2513 |
| 404 | 20240730 | 141900 | 26223171595 | 4495 | 4500 | 4500 | 4495 | 3831 |
| 405 | 20240730 | 141800 | 26205935465 | 4500 | 4460 | 4500 | 4460 | 4322 |
| 406 | 20240730 | 141700 | 26186579230 | 4460 | 4475 | 4475 | 4460 | 7397 |
| 407 | 20240730 | 141600 | 26153536890 | 4475 | 4480 | 4480 | 4470 | 3414 |
| 408 | 20240730 | 141500 | 26138250755 | 4475 | 4470 | 4490 | 4470 | 2283 |
| 409 | 20240730 | 141400 | 26128029640 | 4465 | 4465 | 4465 | 4465 | 1101 |
| 410 | 20240730 | 141300 | 26123113675 | 4465 | 4465 | 4490 | 4465 | 911 |
| 411 | 20240730 | 141200 | 26119045140 | 4465 | 4470 | 4500 | 4460 | 2742 |
| 412 | 20240730 | 141100 | 26106783135 | 4465 | 4460 | 4480 | 4455 | 8112 |
| 413 | 20240730 | 141000 | 26070593925 | 4460 | 4480 | 4480 | 4460 | 4938 |
| 414 | 20240730 | 140900 | 26048530350 | 4485 | 4500 | 4500 | 4485 | 1729 |
| 415 | 20240730 | 140800 | 26040760805 | 4500 | 4505 | 4505 | 4500 | 795 |
| 416 | 20240730 | 140700 | 26037181745 | 4505 | 4510 | 4520 | 4505 | 3133 |
| 417 | 20240730 | 140600 | 26023040935 | 4510 | 4500 | 4530 | 4490 | 10872 |
| 418 | 20240730 | 140500 | 25974095685 | 4495 | 4495 | 4500 | 4485 | 4743 |
| 419 | 20240730 | 140400 | 25952792660 | 4495 | 4470 | 4500 | 4470 | 10015 |
| 420 | 20240730 | 140300 | 25907894220 | 4470 | 4465 | 4470 | 4455 | 12642 |
| 421 | 20240730 | 140200 | 25851494100 | 4465 | 4495 | 4495 | 4465 | 10035 |
| 422 | 20240730 | 140100 | 25806519615 | 4490 | 4495 | 4500 | 4485 | 8781 |
| 423 | 20240730 | 140000 | 25767092925 | 4490 | 4515 | 4520 | 4490 | 5529 |
| 424 | 20240730 | 135900 | 25742195965 | 4520 | 4525 | 4530 | 4515 | 2585 |
| 425 | 20240730 | 135800 | 25730513495 | 4525 | 4540 | 4540 | 4525 | 3287 |
| 426 | 20240730 | 135700 | 25715615165 | 4560 | 4540 | 4560 | 4530 | 1914 |
| 427 | 20240730 | 135600 | 25706924655 | 4540 | 4540 | 4540 | 4530 | 3565 |
| 428 | 20240730 | 135500 | 25690762830 | 4535 | 4560 | 4560 | 4535 | 3496 |
| 429 | 20240730 | 135400 | 25674892625 | 4540 | 4545 | 4560 | 4540 | 3062 |
| 430 | 20240730 | 135300 | 25660974920 | 4545 | 4555 | 4555 | 4535 | 7796 |
| 431 | 20240730 | 135200 | 25625580690 | 4540 | 4530 | 4545 | 4525 | 1877 |
| 432 | 20240730 | 135100 | 25617065775 | 4525 | 4555 | 4555 | 4520 | 2552 |
| 433 | 20240730 | 135000 | 25605501660 | 4555 | 4565 | 4585 | 4550 | 11140 |
| 434 | 20240730 | 134900 | 25554673615 | 4565 | 4585 | 4590 | 4555 | 4219 |
| 435 | 20240730 | 134800 | 25535412190 | 4585 | 4580 | 4585 | 4560 | 2594 |
| 436 | 20240730 | 134700 | 25523537090 | 4580 | 4560 | 4580 | 4555 | 7200 |
| 437 | 20240730 | 134600 | 25490661540 | 4565 | 4545 | 4575 | 4545 | 5079 |
| 438 | 20240730 | 134500 | 25467491185 | 4550 | 4525 | 4550 | 4520 | 7230 |
| 439 | 20240730 | 134400 | 25434621230 | 4525 | 4545 | 4545 | 4515 | 3590 |
| 440 | 20240730 | 134300 | 25418383620 | 4545 | 4545 | 4550 | 4540 | 905 |
| 441 | 20240730 | 134200 | 25414271210 | 4545 | 4520 | 4550 | 4520 | 3255 |
| 442 | 20240730 | 134100 | 25399483490 | 4520 | 4530 | 4535 | 4515 | 342 |
| 443 | 20240730 | 134000 | 25397937615 | 4520 | 4520 | 4550 | 4510 | 2574 |
| 444 | 20240730 | 133900 | 25386286645 | 4520 | 4490 | 4550 | 4490 | 5497 |
| 445 | 20240730 | 133800 | 25361382935 | 4490 | 4505 | 4510 | 4485 | 5940 |
| 446 | 20240730 | 133700 | 25334701410 | 4500 | 4545 | 4555 | 4500 | 6668 |
| 447 | 20240730 | 133600 | 25304592145 | 4550 | 4545 | 4595 | 4545 | 17464 |
| 448 | 20240730 | 133500 | 25224904955 | 4545 | 4525 | 4550 | 4525 | 4661 |
| 449 | 20240730 | 133400 | 25203729310 | 4525 | 4520 | 4525 | 4515 | 1454 |
| 450 | 20240730 | 133300 | 25197156870 | 4525 | 4535 | 4540 | 4515 | 7975 |
| 451 | 20240730 | 133200 | 25161010940 | 4540 | 4540 | 4555 | 4525 | 17716 |
| 452 | 20240730 | 133100 | 25080595925 | 4540 | 4500 | 4550 | 4500 | 8817 |
| 453 | 20240730 | 133000 | 25040691400 | 4495 | 4485 | 4510 | 4485 | 3325 |
| 454 | 20240730 | 132900 | 25025751830 | 4485 | 4515 | 4515 | 4485 | 5362 |
| 455 | 20240730 | 132800 | 25001629765 | 4510 | 4495 | 4510 | 4495 | 8232 |
| 456 | 20240730 | 132700 | 24964586315 | 4480 | 4475 | 4500 | 4475 | 4869 |
| 457 | 20240730 | 132600 | 24942723070 | 4480 | 4465 | 4480 | 4465 | 3194 |
| 458 | 20240730 | 132500 | 24928452310 | 4465 | 4465 | 4465 | 4460 | 1420 |
| 459 | 20240730 | 132400 | 24922116995 | 4460 | 4435 | 4460 | 4430 | 1521 |
| 460 | 20240730 | 132300 | 24915356670 | 4435 | 4445 | 4450 | 4435 | 3618 |
| 461 | 20240730 | 132200 | 24899296290 | 4445 | 4440 | 4450 | 4440 | 1239 |
| 462 | 20240730 | 132100 | 24893789135 | 4435 | 4425 | 4460 | 4425 | 3268 |
| 463 | 20240730 | 132000 | 24879308865 | 4425 | 4435 | 4435 | 4425 | 5072 |
| 464 | 20240730 | 131900 | 24856845655 | 4435 | 4470 | 4470 | 4430 | 6563 |
| 465 | 20240730 | 131800 | 24827614725 | 4470 | 4495 | 4495 | 4465 | 7835 |
| 466 | 20240730 | 131700 | 24792489465 | 4495 | 4500 | 4500 | 4485 | 9105 |
| 467 | 20240730 | 131600 | 24751582185 | 4500 | 4490 | 4505 | 4490 | 12450 |
| 468 | 20240730 | 131500 | 24695560880 | 4490 | 4470 | 4490 | 4470 | 5181 |
| 469 | 20240730 | 131400 | 24672354300 | 4470 | 4470 | 4475 | 4470 | 1434 |
| 470 | 20240730 | 131300 | 24665943945 | 4470 | 4470 | 4470 | 4465 | 3937 |
| 471 | 20240730 | 131200 | 24648345965 | 4455 | 4440 | 4470 | 4435 | 8405 |
| 472 | 20240730 | 131100 | 24610908510 | 4440 | 4440 | 4445 | 4435 | 5170 |
| 473 | 20240730 | 131000 | 24587961860 | 4445 | 4445 | 4450 | 4440 | 5463 |
| 474 | 20240730 | 130900 | 24563673685 | 4445 | 4445 | 4450 | 4445 | 2973 |
| 475 | 20240730 | 130800 | 24550452130 | 4445 | 4450 | 4455 | 4440 | 4380 |
| 476 | 20240730 | 130700 | 24530963625 | 4455 | 4455 | 4460 | 4440 | 9370 |
| 477 | 20240730 | 130600 | 24489236645 | 4455 | 4435 | 4460 | 4435 | 1889 |
| 478 | 20240730 | 130500 | 24480821285 | 4435 | 4445 | 4450 | 4430 | 12496 |
| 479 | 20240730 | 130400 | 24425285180 | 4425 | 4455 | 4470 | 4425 | 13629 |
| 480 | 20240730 | 130300 | 24364555265 | 4460 | 4450 | 4460 | 4450 | 4244 |
| 481 | 20240730 | 130200 | 24345639985 | 4455 | 4435 | 4455 | 4435 | 7424 |
| 482 | 20240730 | 130100 | 24312632245 | 4435 | 4420 | 4445 | 4420 | 9192 |
| 483 | 20240730 | 130000 | 24271950150 | 4420 | 4380 | 4420 | 4380 | 25895 |
| 484 | 20240730 | 125900 | 24158059025 | 4380 | 4445 | 4455 | 4380 | 51463 |
| 485 | 20240730 | 125800 | 23931290330 | 4450 | 4450 | 4475 | 4430 | 16500 |
| 486 | 20240730 | 125700 | 23857859380 | 4470 | 4570 | 4575 | 4400 | 87011 |
| 487 | 20240730 | 125600 | 23466308885 | 4570 | 4590 | 4590 | 4565 | 4365 |
| 488 | 20240730 | 125500 | 23446338510 | 4585 | 4580 | 4605 | 4580 | 11316 |
| 489 | 20240730 | 125400 | 23394349465 | 4590 | 4585 | 4595 | 4570 | 5274 |
| 490 | 20240730 | 125300 | 23370197460 | 4580 | 4565 | 4580 | 4565 | 4671 |
| 491 | 20240730 | 125200 | 23348834365 | 4565 | 4565 | 4565 | 4560 | 2609 |
| 492 | 20240730 | 125100 | 23336930865 | 4565 | 4560 | 4565 | 4555 | 4792 |
| 493 | 20240730 | 125000 | 23315071930 | 4565 | 4555 | 4565 | 4550 | 5358 |
| 494 | 20240730 | 124900 | 23290667115 | 4555 | 4565 | 4565 | 4555 | 6845 |
| 495 | 20240730 | 124800 | 23259456540 | 4565 | 4570 | 4575 | 4565 | 1995 |
| 496 | 20240730 | 124700 | 23250339760 | 4570 | 4570 | 4585 | 4570 | 2408 |
| 497 | 20240730 | 124600 | 23239319380 | 4575 | 4585 | 4585 | 4575 | 2124 |
| 498 | 20240730 | 124500 | 23229588215 | 4585 | 4605 | 4605 | 4585 | 7708 |
| 499 | 20240730 | 124400 | 23194155200 | 4610 | 4590 | 4610 | 4585 | 7074 |
| 500 | 20240730 | 124300 | 23161636465 | 4585 | 4570 | 4590 | 4570 | 5551 |
| 501 | 20240730 | 124200 | 23136206895 | 4565 | 4545 | 4580 | 4545 | 9695 |
| 502 | 20240730 | 124100 | 23092042070 | 4545 | 4555 | 4555 | 4540 | 10172 |
| 503 | 20240730 | 124000 | 23045773980 | 4550 | 4565 | 4565 | 4550 | 9613 |
| 504 | 20240730 | 123900 | 23001948020 | 4565 | 4560 | 4565 | 4560 | 6166 |
| 505 | 20240730 | 123800 | 22973827900 | 4560 | 4570 | 4570 | 4555 | 10570 |
| 506 | 20240730 | 123700 | 22925583485 | 4565 | 4565 | 4580 | 4560 | 15000 |
| 507 | 20240730 | 123600 | 22857067740 | 4565 | 4570 | 4585 | 4555 | 8396 |
| 508 | 20240730 | 123500 | 22818686645 | 4570 | 4575 | 4585 | 4570 | 14169 |
| 509 | 20240730 | 123400 | 22753895310 | 4580 | 4555 | 4585 | 4550 | 25944 |
| 510 | 20240730 | 123300 | 22635391720 | 4555 | 4540 | 4565 | 4535 | 21275 |
| 511 | 20240730 | 123200 | 22538738515 | 4535 | 4565 | 4565 | 4530 | 38113 |
| 512 | 20240730 | 123100 | 22365358795 | 4570 | 4580 | 4580 | 4565 | 16885 |
| 513 | 20240730 | 123000 | 22288119875 | 4580 | 4570 | 4600 | 4570 | 38864 |
| 514 | 20240730 | 122900 | 22110049235 | 4570 | 4575 | 4575 | 4570 | 13587 |
| 515 | 20240730 | 122800 | 22047894740 | 4575 | 4575 | 4575 | 4575 | 0 |
| 516 | 20240730 | 122700 | 22047894740 | 4575 | 4585 | 4590 | 4575 | 36748 |
| 517 | 20240730 | 122600 | 21879630660 | 4590 | 4595 | 4600 | 4580 | 26168 |
| 518 | 20240730 | 122500 | 21759658415 | 4600 | 4630 | 4630 | 4595 | 30841 |
| 519 | 20240730 | 122400 | 21617647320 | 4630 | 4615 | 4630 | 4610 | 3557 |
| 520 | 20240730 | 122300 | 21601209515 | 4615 | 4625 | 4640 | 4610 | 8435 |
| 521 | 20240730 | 122200 | 21562260465 | 4635 | 4645 | 4645 | 4620 | 3984 |
| 522 | 20240730 | 122100 | 21543803060 | 4645 | 4635 | 4645 | 4630 | 7211 |
| 523 | 20240730 | 122000 | 21510340570 | 4630 | 4620 | 4640 | 4615 | 7178 |
| 524 | 20240730 | 121900 | 21477136575 | 4620 | 4615 | 4620 | 4605 | 18396 |
| 525 | 20240730 | 121800 | 21392260250 | 4615 | 4620 | 4650 | 4615 | 13167 |
| 526 | 20240730 | 121700 | 21331341305 | 4625 | 4625 | 4650 | 4620 | 2692 |
| 527 | 20240730 | 121600 | 21318879215 | 4625 | 4625 | 4650 | 4615 | 5889 |
| 528 | 20240730 | 121500 | 21291616200 | 4625 | 4615 | 4635 | 4610 | 12985 |
| 529 | 20240730 | 121400 | 21231623880 | 4610 | 4635 | 4635 | 4605 | 33871 |
| 530 | 20240730 | 121300 | 21075207385 | 4635 | 4665 | 4665 | 4635 | 11903 |
| 531 | 20240730 | 121200 | 21019946075 | 4665 | 4670 | 4670 | 4650 | 7208 |
| 532 | 20240730 | 121100 | 20986376560 | 4670 | 4640 | 4670 | 4640 | 11938 |
| 533 | 20240730 | 121000 | 20930850820 | 4645 | 4655 | 4660 | 4640 | 10515 |
| 534 | 20240730 | 120900 | 20881965695 | 4660 | 4655 | 4665 | 4640 | 23049 |
| 535 | 20240730 | 120800 | 20774711845 | 4660 | 4710 | 4710 | 4655 | 28298 |
| 536 | 20240730 | 120700 | 20642086565 | 4705 | 4715 | 4715 | 4705 | 9456 |
| 537 | 20240730 | 120600 | 20597538385 | 4715 | 4715 | 4730 | 4700 | 2823 |
| 538 | 20240730 | 120500 | 20584239785 | 4700 | 4720 | 4730 | 4700 | 10428 |
| 539 | 20240730 | 120400 | 20535138770 | 4720 | 4740 | 4740 | 4720 | 8203 |
| 540 | 20240730 | 120300 | 20496321245 | 4740 | 4750 | 4755 | 4740 | 14194 |
| 541 | 20240730 | 120200 | 20428949140 | 4755 | 4780 | 4780 | 4750 | 8863 |
| 542 | 20240730 | 120100 | 20386710575 | 4780 | 4785 | 4785 | 4770 | 7453 |
| 543 | 20240730 | 120000 | 20351109125 | 4785 | 4790 | 4795 | 4780 | 3516 |
| 544 | 20240730 | 115900 | 20334286395 | 4780 | 4775 | 4785 | 4770 | 3799 |
| 545 | 20240730 | 115800 | 20316142345 | 4770 | 4760 | 4775 | 4755 | 6022 |
| 546 | 20240730 | 115700 | 20287480095 | 4755 | 4745 | 4765 | 4740 | 11548 |
| 547 | 20240730 | 115600 | 20232607160 | 4760 | 4740 | 4760 | 4730 | 9510 |
| 548 | 20240730 | 115500 | 20187463350 | 4745 | 4695 | 4745 | 4695 | 13376 |
| 549 | 20240730 | 115400 | 20124345570 | 4700 | 4735 | 4735 | 4685 | 43795 |
| 550 | 20240730 | 115300 | 19918508520 | 4735 | 4775 | 4775 | 4730 | 17043 |
| 551 | 20240730 | 115200 | 19837491775 | 4775 | 4740 | 4780 | 4735 | 16733 |
| 552 | 20240730 | 115100 | 19758075245 | 4740 | 4845 | 4850 | 4730 | 53821 |
| 553 | 20240730 | 115000 | 19500463375 | 4845 | 4890 | 4900 | 4845 | 16746 |
| 554 | 20240730 | 114900 | 19418877840 | 4880 | 4890 | 4890 | 4870 | 12800 |
| 555 | 20240730 | 114800 | 19356385700 | 4890 | 4900 | 4900 | 4890 | 8778 |
| 556 | 20240730 | 114700 | 19313422160 | 4895 | 4905 | 4905 | 4895 | 4835 |
| 557 | 20240730 | 114600 | 19289728765 | 4900 | 4910 | 4910 | 4895 | 8205 |
| 558 | 20240730 | 114500 | 19249515930 | 4910 | 4940 | 4940 | 4895 | 30026 |
| 559 | 20240730 | 114400 | 19101991605 | 4940 | 4955 | 4960 | 4940 | 10753 |
| 560 | 20240730 | 114300 | 19048777800 | 4960 | 4965 | 4965 | 4955 | 7369 |
| 561 | 20240730 | 114200 | 19012223585 | 4965 | 4980 | 4980 | 4965 | 5987 |
| 562 | 20240730 | 114100 | 18982449820 | 4980 | 4975 | 4985 | 4975 | 8628 |
| 563 | 20240730 | 114000 | 18939516725 | 4980 | 4980 | 4980 | 4975 | 4173 |
| 564 | 20240730 | 113900 | 18918744085 | 4980 | 4995 | 4995 | 4975 | 8623 |
| 565 | 20240730 | 113800 | 18875780900 | 4990 | 5000 | 5000 | 4990 | 5133 |
| 566 | 20240730 | 113700 | 18850135255 | 5000 | 5020 | 5020 | 5000 | 2085 |
| 567 | 20240730 | 113600 | 18839702505 | 5010 | 5000 | 5010 | 5000 | 997 |
| 568 | 20240730 | 113500 | 18834715395 | 5010 | 5010 | 5010 | 5010 | 986 |
| 569 | 20240730 | 113400 | 18829775535 | 5010 | 5040 | 5050 | 5010 | 5304 |
| 570 | 20240730 | 113300 | 18803057355 | 5030 | 5020 | 5050 | 5020 | 3894 |
| 571 | 20240730 | 113200 | 18783426075 | 5040 | 5030 | 5040 | 5020 | 2736 |
| 572 | 20240730 | 113100 | 18769682545 | 5030 | 5010 | 5030 | 5010 | 1800 |
| 573 | 20240730 | 113000 | 18760653725 | 5010 | 5020 | 5020 | 5000 | 2220 |
| 574 | 20240730 | 112900 | 18749551815 | 5000 | 5000 | 5010 | 5000 | 2647 |
| 575 | 20240730 | 112800 | 18736311815 | 5000 | 5010 | 5010 | 5000 | 1395 |
| 576 | 20240730 | 112700 | 18729333315 | 5010 | 5010 | 5010 | 5000 | 2574 |
| 577 | 20240730 | 112600 | 18716452525 | 5010 | 5020 | 5020 | 5010 | 1731 |
| 578 | 20240730 | 112500 | 18707764115 | 5020 | 5020 | 5020 | 5000 | 389 |
| 579 | 20240730 | 112400 | 18705812815 | 5010 | 5010 | 5020 | 5000 | 4105 |
| 580 | 20240730 | 112300 | 18685280705 | 5010 | 5010 | 5020 | 5000 | 1088 |
| 581 | 20240730 | 112200 | 18679830325 | 5020 | 5000 | 5030 | 5000 | 1553 |
| 582 | 20240730 | 112100 | 18672036705 | 5000 | 5000 | 5000 | 4980 | 15256 |
| 583 | 20240730 | 112000 | 18595901020 | 5010 | 5010 | 5020 | 5000 | 4306 |
| 584 | 20240730 | 111900 | 18574346970 | 5010 | 5010 | 5030 | 5010 | 9627 |
| 585 | 20240730 | 111800 | 18526108270 | 5010 | 5030 | 5050 | 5010 | 8218 |
| 586 | 20240730 | 111700 | 18484878210 | 5030 | 5050 | 5060 | 5030 | 6771 |
| 587 | 20240730 | 111600 | 18450720970 | 5050 | 5060 | 5080 | 5050 | 672 |
| 588 | 20240730 | 111500 | 18447321690 | 5080 | 5070 | 5090 | 5050 | 12282 |
| 589 | 20240730 | 111400 | 18385095100 | 5060 | 5040 | 5080 | 5040 | 2404 |
| 590 | 20240730 | 111300 | 18372901180 | 5050 | 5020 | 5050 | 5020 | 2312 |
| 591 | 20240730 | 111200 | 18361287490 | 5020 | 5020 | 5020 | 5010 | 6886 |
| 592 | 20240730 | 111100 | 18326740680 | 5020 | 5070 | 5070 | 5020 | 2361 |
| 593 | 20240730 | 111000 | 18314868370 | 5070 | 5040 | 5080 | 5030 | 2522 |
| 594 | 20240730 | 110900 | 18302144680 | 5040 | 5080 | 5080 | 5040 | 1977 |
| 595 | 20240730 | 110800 | 18292167270 | 5080 | 5060 | 5090 | 5030 | 2231 |
| 596 | 20240730 | 110700 | 18280911540 | 5060 | 5080 | 5080 | 5040 | 5078 |
| 597 | 20240730 | 110600 | 18255248580 | 5080 | 5090 | 5100 | 5080 | 2960 |
| 598 | 20240730 | 110500 | 18240183860 | 5090 | 5090 | 5090 | 5080 | 1523 |
| 599 | 20240730 | 110400 | 18232431840 | 5080 | 5070 | 5090 | 5070 | 2302 |
| 600 | 20240730 | 110300 | 18220733390 | 5070 | 5040 | 5100 | 5040 | 12925 |
| 601 | 20240730 | 110200 | 18155234970 | 5040 | 5060 | 5060 | 5030 | 3268 |
| 602 | 20240730 | 110100 | 18138733450 | 5060 | 5000 | 5060 | 5000 | 2423 |
| 603 | 20240730 | 110000 | 18126572990 | 5000 | 5020 | 5030 | 5000 | 3136 |
| 604 | 20240730 | 105900 | 18110848220 | 5020 | 5020 | 5040 | 5000 | 4905 |
| 605 | 20240730 | 105800 | 18086246380 | 5070 | 5020 | 5070 | 4985 | 21516 |
| 606 | 20240730 | 105700 | 17978475785 | 5010 | 5060 | 5060 | 5010 | 12016 |
| 607 | 20240730 | 105600 | 17918069165 | 5050 | 5060 | 5070 | 5050 | 5996 |
| 608 | 20240730 | 105500 | 17887756495 | 5060 | 5090 | 5090 | 5060 | 4328 |
| 609 | 20240730 | 105400 | 17865796675 | 5080 | 5100 | 5100 | 5080 | 3549 |
| 610 | 20240730 | 105300 | 17847735485 | 5100 | 5080 | 5120 | 5070 | 6834 |
| 611 | 20240730 | 105200 | 17812957505 | 5080 | 5100 | 5120 | 5080 | 4130 |
| 612 | 20240730 | 105100 | 17791909075 | 5100 | 5110 | 5120 | 5100 | 4008 |
| 613 | 20240730 | 105000 | 17771448185 | 5120 | 5100 | 5120 | 5090 | 2524 |
| 614 | 20240730 | 104900 | 17758571245 | 5120 | 5120 | 5130 | 5090 | 23621 |
| 615 | 20240730 | 104800 | 17638120435 | 5140 | 5150 | 5150 | 5120 | 1276 |
| 616 | 20240730 | 104700 | 17631569205 | 5150 | 5130 | 5150 | 5120 | 4131 |
| 617 | 20240730 | 104600 | 17610389225 | 5130 | 5140 | 5150 | 5120 | 6485 |
| 618 | 20240730 | 104500 | 17577101605 | 5140 | 5150 | 5170 | 5140 | 1730 |
| 619 | 20240730 | 104400 | 17568174305 | 5170 | 5140 | 5170 | 5140 | 3344 |
| 620 | 20240730 | 104300 | 17550935385 | 5140 | 5130 | 5140 | 5120 | 3461 |
| 621 | 20240730 | 104200 | 17533191275 | 5130 | 5120 | 5150 | 5110 | 4993 |
| 622 | 20240730 | 104100 | 17507638905 | 5120 | 5150 | 5150 | 5110 | 12302 |
| 623 | 20240730 | 104000 | 17444684815 | 5120 | 5130 | 5180 | 5120 | 8820 |
| 624 | 20240730 | 103900 | 17399273825 | 5160 | 5130 | 5180 | 5130 | 10566 |
| 625 | 20240730 | 103800 | 17344923715 | 5140 | 5120 | 5170 | 5120 | 5219 |
| 626 | 20240730 | 103700 | 17317982685 | 5120 | 5150 | 5180 | 5110 | 13352 |
| 627 | 20240730 | 103600 | 17249508625 | 5140 | 5180 | 5180 | 5130 | 6246 |
| 628 | 20240730 | 103500 | 17217361915 | 5190 | 5190 | 5200 | 5170 | 9570 |
| 629 | 20240730 | 103400 | 17167735505 | 5190 | 5150 | 5190 | 5140 | 7354 |
| 630 | 20240730 | 103300 | 17129706945 | 5150 | 5130 | 5160 | 5130 | 2412 |
| 631 | 20240730 | 103200 | 17117315045 | 5120 | 5130 | 5150 | 5110 | 6056 |
| 632 | 20240730 | 103100 | 17086297005 | 5130 | 5140 | 5160 | 5110 | 6206 |
| 633 | 20240730 | 103000 | 17054476605 | 5140 | 5170 | 5180 | 5110 | 12579 |
| 634 | 20240730 | 102900 | 16989789465 | 5200 | 5180 | 5210 | 5170 | 6116 |
| 635 | 20240730 | 102800 | 16958073275 | 5180 | 5230 | 5240 | 5180 | 27043 |
| 636 | 20240730 | 102700 | 16817123645 | 5230 | 5150 | 5240 | 5150 | 17090 |
| 637 | 20240730 | 102600 | 16728219015 | 5150 | 5130 | 5150 | 5120 | 7204 |
| 638 | 20240730 | 102500 | 16691213235 | 5130 | 5170 | 5170 | 5120 | 18949 |
| 639 | 20240730 | 102400 | 16593827295 | 5160 | 5170 | 5190 | 5130 | 14354 |
| 640 | 20240730 | 102300 | 16519700605 | 5170 | 5270 | 5270 | 5100 | 41010 |
| 641 | 20240730 | 102200 | 16307042225 | 5260 | 5160 | 5290 | 5160 | 80406 |
| 642 | 20240730 | 102100 | 15887201675 | 5160 | 5090 | 5170 | 5080 | 17902 |
| 643 | 20240730 | 102000 | 15795290755 | 5080 | 5120 | 5120 | 5080 | 8823 |
| 644 | 20240730 | 101900 | 15750332595 | 5130 | 5110 | 5140 | 5100 | 12685 |
| 645 | 20240730 | 101800 | 15685379295 | 5110 | 5090 | 5110 | 5080 | 9804 |
| 646 | 20240730 | 101700 | 15635463135 | 5100 | 5140 | 5150 | 5080 | 24806 |
| 647 | 20240730 | 101600 | 15508401405 | 5140 | 5100 | 5150 | 5080 | 43969 |
| 648 | 20240730 | 101500 | 15283278115 | 5100 | 5060 | 5100 | 5060 | 23998 |
| 649 | 20240730 | 101400 | 15161386205 | 5060 | 5050 | 5060 | 5040 | 5934 |
| 650 | 20240730 | 101300 | 15131412335 | 5050 | 5030 | 5050 | 5020 | 4932 |
| 651 | 20240730 | 101200 | 15106561365 | 5040 | 5010 | 5040 | 5010 | 3749 |
| 652 | 20240730 | 101100 | 15087725875 | 5010 | 5000 | 5030 | 4990 | 2149 |
| 653 | 20240730 | 101000 | 15076974270 | 5000 | 4995 | 5000 | 4980 | 5636 |
| 654 | 20240730 | 100900 | 15048852495 | 5000 | 5040 | 5040 | 5000 | 13296 |
| 655 | 20240730 | 100800 | 14982210715 | 5040 | 5030 | 5050 | 5020 | 2933 |
| 656 | 20240730 | 100700 | 14967443705 | 5030 | 5050 | 5060 | 5020 | 13425 |
| 657 | 20240730 | 100600 | 14899751895 | 5060 | 5030 | 5070 | 5020 | 15603 |
| 658 | 20240730 | 100500 | 14821003095 | 5020 | 5010 | 5030 | 5000 | 7182 |
| 659 | 20240730 | 100400 | 14784984725 | 5000 | 4985 | 5010 | 4980 | 19423 |
| 660 | 20240730 | 100300 | 14687997880 | 4985 | 4980 | 4995 | 4980 | 1969 |
| 661 | 20240730 | 100200 | 14678175235 | 4980 | 4975 | 4985 | 4975 | 5484 |
| 662 | 20240730 | 100100 | 14650871300 | 4975 | 5000 | 5000 | 4975 | 2711 |
| 663 | 20240730 | 100000 | 14637363485 | 5000 | 4980 | 5000 | 4975 | 6145 |
| 664 | 20240730 | 095900 | 14606770125 | 4980 | 4990 | 4995 | 4970 | 6952 |
| 665 | 20240730 | 095800 | 14572130590 | 4995 | 5000 | 5020 | 4975 | 7311 |
| 666 | 20240730 | 095700 | 14535618860 | 5020 | 5050 | 5060 | 5000 | 7240 |
| 667 | 20240730 | 095600 | 14499253160 | 5030 | 5060 | 5080 | 5030 | 30993 |
| 668 | 20240730 | 095500 | 14342483190 | 5070 | 5020 | 5070 | 5020 | 13594 |
| 669 | 20240730 | 095400 | 14273928460 | 5030 | 5000 | 5030 | 4990 | 11458 |
| 670 | 20240730 | 095300 | 14216568530 | 4995 | 4965 | 4995 | 4960 | 2424 |
| 671 | 20240730 | 095200 | 14204518935 | 4960 | 4960 | 4970 | 4960 | 6884 |
| 672 | 20240730 | 095100 | 14170343980 | 4960 | 5000 | 5000 | 4960 | 18806 |
| 673 | 20240730 | 095000 | 14076922710 | 4995 | 5010 | 5020 | 4995 | 4007 |
| 674 | 20240730 | 094900 | 14056881870 | 5010 | 4975 | 5020 | 4970 | 10365 |
| 675 | 20240730 | 094800 | 14005172910 | 4975 | 5000 | 5000 | 4965 | 19372 |
| 676 | 20240730 | 094700 | 13908609155 | 5000 | 5050 | 5060 | 4995 | 13042 |
| 677 | 20240730 | 094600 | 13843206525 | 5050 | 5030 | 5070 | 5030 | 12279 |
| 678 | 20240730 | 094500 | 13781207065 | 5030 | 5070 | 5080 | 5020 | 15739 |
| 679 | 20240730 | 094400 | 13701847525 | 5070 | 5080 | 5090 | 5060 | 21414 |
| 680 | 20240730 | 094300 | 13593175755 | 5080 | 5080 | 5100 | 5050 | 39780 |
| 681 | 20240730 | 094200 | 13391005675 | 5090 | 5060 | 5090 | 5030 | 28114 |
| 682 | 20240730 | 094100 | 13248632745 | 5060 | 5040 | 5070 | 5020 | 17602 |
| 683 | 20240730 | 094000 | 13159673295 | 5050 | 5020 | 5060 | 5010 | 29266 |
| 684 | 20240730 | 093900 | 13012190805 | 5020 | 4985 | 5030 | 4980 | 21263 |
| 685 | 20240730 | 093800 | 12905823215 | 4985 | 4980 | 5000 | 4960 | 12860 |
| 686 | 20240730 | 093700 | 12841779490 | 4980 | 5000 | 5000 | 4960 | 6567 |
| 687 | 20240730 | 093600 | 12809008480 | 5000 | 4955 | 5020 | 4945 | 19954 |
| 688 | 20240730 | 093500 | 12709619745 | 4955 | 4920 | 4965 | 4910 | 13035 |
| 689 | 20240730 | 093400 | 12645166060 | 4920 | 4900 | 4920 | 4890 | 23715 |
| 690 | 20240730 | 093300 | 12528985015 | 4900 | 4935 | 4935 | 4895 | 32973 |
| 691 | 20240730 | 093200 | 12367062160 | 4940 | 4945 | 4950 | 4930 | 11298 |
| 692 | 20240730 | 093100 | 12311262880 | 4945 | 4970 | 4970 | 4945 | 11784 |
| 693 | 20240730 | 093000 | 12252921615 | 4955 | 4975 | 4995 | 4955 | 21863 |
| 694 | 20240730 | 092900 | 12144242580 | 4975 | 4975 | 5020 | 4970 | 21258 |
| 695 | 20240730 | 092800 | 12038126825 | 4975 | 5020 | 5030 | 4975 | 25871 |
| 696 | 20240730 | 092700 | 11908693295 | 5020 | 4975 | 5020 | 4970 | 12875 |
| 697 | 20240730 | 092600 | 11844443850 | 4970 | 4990 | 4995 | 4965 | 13203 |
| 698 | 20240730 | 092500 | 11778696025 | 4990 | 4930 | 4990 | 4930 | 23890 |
| 699 | 20240730 | 092400 | 11660390060 | 4930 | 4915 | 4950 | 4915 | 24615 |
| 700 | 20240730 | 092300 | 11539115130 | 4920 | 4950 | 4980 | 4915 | 32179 |
| 701 | 20240730 | 092200 | 11379880220 | 4960 | 4930 | 4975 | 4930 | 28496 |
| 702 | 20240730 | 092100 | 11238784840 | 4955 | 4985 | 4990 | 4910 | 54880 |
| 703 | 20240730 | 092000 | 10967454125 | 4985 | 5000 | 5010 | 4960 | 18375 |
| 704 | 20240730 | 091900 | 10875808395 | 5000 | 5010 | 5020 | 4930 | 79141 |
| 705 | 20240730 | 091800 | 10482294315 | 5000 | 4975 | 5030 | 4975 | 43137 |
| 706 | 20240730 | 091700 | 10266653165 | 4975 | 5070 | 5080 | 4975 | 59743 |
| 707 | 20240730 | 091600 | 9966182270 | 5080 | 5140 | 5150 | 5040 | 70327 |
| 708 | 20240730 | 091500 | 9608008190 | 5140 | 5080 | 5160 | 5060 | 54448 |
| 709 | 20240730 | 091400 | 9328942340 | 5080 | 5200 | 5200 | 5080 | 89448 |
| 710 | 20240730 | 091300 | 8869916650 | 5190 | 5240 | 5240 | 5190 | 38043 |
| 711 | 20240730 | 091200 | 8671405230 | 5230 | 5260 | 5300 | 5200 | 70551 |
| 712 | 20240730 | 091100 | 8302542330 | 5260 | 5270 | 5340 | 5230 | 87251 |
| 713 | 20240730 | 091000 | 7840701420 | 5280 | 5240 | 5290 | 5200 | 67901 |
| 714 | 20240730 | 090900 | 7485293790 | 5220 | 5390 | 5450 | 5160 | 279066 |
| 715 | 20240730 | 090800 | 6008207610 | 5390 | 5250 | 5430 | 5240 | 237195 |
| 716 | 20240730 | 090700 | 4736403420 | 5250 | 5200 | 5270 | 5160 | 94327 |
| 717 | 20240730 | 090600 | 4245295110 | 5230 | 5120 | 5350 | 5110 | 190585 |
| 718 | 20240730 | 090500 | 3247862630 | 5110 | 5100 | 5190 | 5080 | 106150 |
| 719 | 20240730 | 090400 | 2702929600 | 5110 | 5000 | 5200 | 4995 | 184839 |
| 720 | 20240730 | 090300 | 1756457810 | 5000 | 4965 | 5000 | 4965 | 39725 |
| 721 | 20240730 | 090200 | 1558472675 | 4965 | 4910 | 4970 | 4885 | 51452 |
| 722 | 20240730 | 090100 | 1305080130 | 4940 | 5080 | 5090 | 4910 | 86923 |
| 723 | 20240730 | 090000 | 870165720 | 5070 | 5080 | 5150 | 5040 | 170865 |