36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 3 | 20240906 | 205800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240906 | 205700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240906 | 205600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240906 | 205500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240906 | 205400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240906 | 205300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240906 | 205200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240906 | 205100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240906 | 205000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240906 | 204900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240906 | 204800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240906 | 204700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240906 | 204600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240906 | 204500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240906 | 204400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240906 | 204300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240906 | 204200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240906 | 204100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240906 | 204000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240906 | 203900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240906 | 203800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240906 | 203700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240906 | 203600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240906 | 203500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240906 | 203400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240906 | 203300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240906 | 203200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240906 | 203100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240906 | 203000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240906 | 202900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 33 | 20240906 | 202800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240906 | 202700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240906 | 202600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240906 | 202500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240906 | 202400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240906 | 202300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240906 | 202200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240906 | 202100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240906 | 202000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240906 | 201900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240906 | 201800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240906 | 201700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240906 | 201600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240906 | 201500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240906 | 201400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240906 | 201300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240906 | 201200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240906 | 201100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240906 | 201000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240906 | 200900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240906 | 200800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240906 | 200700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240906 | 200600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240906 | 200500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240906 | 200400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240906 | 200300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240906 | 200200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240906 | 200100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240906 | 200000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240906 | 195900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 63 | 20240906 | 195800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240906 | 195700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240906 | 195600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240906 | 195500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240906 | 195400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240906 | 195300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240906 | 195200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240906 | 195100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240906 | 195000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240906 | 194900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240906 | 194800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240906 | 194700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240906 | 194600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240906 | 194500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240906 | 194400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240906 | 194300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240906 | 194200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240906 | 194100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240906 | 194000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240906 | 193900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240906 | 193800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240906 | 193700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240906 | 193600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240906 | 193500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240906 | 193400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240906 | 193300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240906 | 193200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240906 | 193100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240906 | 193000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240906 | 192900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 93 | 20240906 | 192800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240906 | 192700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240906 | 192600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240906 | 192500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240906 | 192400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240906 | 192300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240906 | 192200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240906 | 192100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240906 | 192000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240906 | 191900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240906 | 191800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240906 | 191700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240906 | 191600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240906 | 191500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240906 | 191400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240906 | 191300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240906 | 191200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240906 | 191100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240906 | 191000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240906 | 190900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240906 | 190800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240906 | 190700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240906 | 190600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240906 | 190500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240906 | 190400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240906 | 190300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240906 | 190200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240906 | 190100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240906 | 190000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240906 | 185900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 123 | 20240906 | 185800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240906 | 185700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240906 | 185600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240906 | 185500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240906 | 185400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240906 | 185300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240906 | 185200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240906 | 185100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240906 | 185000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240906 | 184900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240906 | 184800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240906 | 184700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240906 | 184600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240906 | 184500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240906 | 184400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240906 | 184300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240906 | 184200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240906 | 184100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240906 | 184000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240906 | 183900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240906 | 183800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240906 | 183700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240906 | 183600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240906 | 183500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240906 | 183400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240906 | 183300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240906 | 183200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240906 | 183100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240906 | 183000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240906 | 182900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 153 | 20240906 | 182800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240906 | 182700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240906 | 182600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240906 | 182500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240906 | 182400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240906 | 182300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240906 | 182200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240906 | 182100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240906 | 182000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240906 | 181900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240906 | 181800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240906 | 181700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240906 | 181600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240906 | 181500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240906 | 181400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240906 | 181300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240906 | 181200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240906 | 181100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240906 | 181000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240906 | 180900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240906 | 180800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240906 | 180700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240906 | 180600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240906 | 180500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240906 | 180400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240906 | 180300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240906 | 180200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240906 | 180100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240906 | 180000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240906 | 175900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 183 | 20240906 | 175800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240906 | 175700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240906 | 175600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240906 | 175500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240906 | 175400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240906 | 175300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240906 | 175200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240906 | 175100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240906 | 175000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240906 | 174900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240906 | 174800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20240906 | 174700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20240906 | 174600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20240906 | 174500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20240906 | 174400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240906 | 174300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240906 | 174200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240906 | 174100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240906 | 174000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240906 | 173900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240906 | 173800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240906 | 173700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240906 | 173600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240906 | 173500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20240906 | 173400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20240906 | 173300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20240906 | 173200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20240906 | 173100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20240906 | 173000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20240906 | 172900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 213 | 20240906 | 172800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20240906 | 172700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20240906 | 172600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20240906 | 172500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20240906 | 172400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20240906 | 172300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20240906 | 172200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20240906 | 172100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20240906 | 172000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20240906 | 171900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20240906 | 171800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20240906 | 171700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20240906 | 171600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20240906 | 171500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20240906 | 171400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20240906 | 171300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20240906 | 171200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20240906 | 171100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20240906 | 171000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20240906 | 170900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20240906 | 170800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20240906 | 170700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20240906 | 170600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20240906 | 170500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20240906 | 170400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20240906 | 170300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20240906 | 170200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20240906 | 170100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20240906 | 170000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20240906 | 165900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 243 | 20240906 | 165800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20240906 | 165700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20240906 | 165600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20240906 | 165500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20240906 | 165400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20240906 | 165300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20240906 | 165200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20240906 | 165100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20240906 | 165000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20240906 | 164900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20240906 | 164800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20240906 | 164700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20240906 | 164600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20240906 | 164500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20240906 | 164400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20240906 | 164300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20240906 | 164200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20240906 | 164100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20240906 | 164000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20240906 | 163900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20240906 | 163800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20240906 | 163700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20240906 | 163600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20240906 | 163500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20240906 | 163400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20240906 | 163300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20240906 | 163200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20240906 | 163100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20240906 | 163000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20240906 | 162900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 273 | 20240906 | 162800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20240906 | 162700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20240906 | 162600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20240906 | 162500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20240906 | 162400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20240906 | 162300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20240906 | 162200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20240906 | 162100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20240906 | 162000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20240906 | 161900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20240906 | 161800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20240906 | 161700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20240906 | 161600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20240906 | 161500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20240906 | 161400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20240906 | 161300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20240906 | 161200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20240906 | 161100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20240906 | 161000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20240906 | 160900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20240906 | 160800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20240906 | 160700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20240906 | 160600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20240906 | 160500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20240906 | 160400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20240906 | 160300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20240906 | 160200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20240906 | 160100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20240906 | 160000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20240906 | 155900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 303 | 20240906 | 155800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20240906 | 155700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20240906 | 155600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20240906 | 155500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20240906 | 155400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20240906 | 155300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20240906 | 155200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20240906 | 155100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20240906 | 155000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20240906 | 154900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20240906 | 154800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20240906 | 154700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20240906 | 154600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20240906 | 154500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20240906 | 154400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20240906 | 154300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20240906 | 154200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20240906 | 154100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20240906 | 154000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20240906 | 153900 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20240906 | 153800 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20240906 | 153700 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20240906 | 153600 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20240906 | 153500 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20240906 | 153400 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20240906 | 153300 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20240906 | 153200 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20240906 | 153100 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20240906 | 153000 | 5259166210 | 4995 | 4995 | 4995 | 4995 | 12031 |
| 332 | 20240906 | 152900 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 333 | 20240906 | 152800 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 334 | 20240906 | 152700 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 335 | 20240906 | 152600 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 336 | 20240906 | 152500 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 337 | 20240906 | 152400 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 338 | 20240906 | 152300 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 339 | 20240906 | 152200 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 340 | 20240906 | 152100 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 341 | 20240906 | 152000 | 5199071365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 342 | 20240906 | 151900 | 5199071365 | 5010 | 5010 | 5020 | 5000 | 1962 |
| 343 | 20240906 | 151800 | 5189253775 | 5010 | 4995 | 5010 | 4995 | 3392 |
| 344 | 20240906 | 151700 | 5172298610 | 5000 | 5010 | 5010 | 4995 | 11438 |
| 345 | 20240906 | 151600 | 5115105810 | 5010 | 5010 | 5010 | 4995 | 3824 |
| 346 | 20240906 | 151500 | 5095982145 | 5000 | 5010 | 5020 | 4995 | 2287 |
| 347 | 20240906 | 151400 | 5084539530 | 5020 | 5020 | 5040 | 5000 | 2431 |
| 348 | 20240906 | 151300 | 5072373680 | 5000 | 5050 | 5050 | 5000 | 1610 |
| 349 | 20240906 | 151200 | 5064303210 | 5050 | 5040 | 5070 | 5030 | 2946 |
| 350 | 20240906 | 151100 | 5049452710 | 5050 | 5060 | 5060 | 5030 | 2358 |
| 351 | 20240906 | 151000 | 5037557340 | 5060 | 5070 | 5080 | 5050 | 691 |
| 352 | 20240906 | 150900 | 5034057750 | 5070 | 5050 | 5080 | 5050 | 1038 |
| 353 | 20240906 | 150800 | 5028802720 | 5050 | 5050 | 5060 | 5050 | 1202 |
| 354 | 20240906 | 150700 | 5022732610 | 5050 | 5090 | 5090 | 5050 | 6762 |
| 355 | 20240906 | 150600 | 4988451300 | 5090 | 5090 | 5100 | 5090 | 2603 |
| 356 | 20240906 | 150500 | 4975201400 | 5080 | 5080 | 5080 | 5070 | 3477 |
| 357 | 20240906 | 150400 | 4957567410 | 5080 | 5090 | 5090 | 5070 | 607 |
| 358 | 20240906 | 150300 | 4954482700 | 5090 | 5070 | 5100 | 5070 | 6731 |
| 359 | 20240906 | 150200 | 4920234890 | 5080 | 5070 | 5090 | 5060 | 1305 |
| 360 | 20240906 | 150100 | 4913617960 | 5070 | 5100 | 5110 | 5070 | 5931 |
| 361 | 20240906 | 150000 | 4883500390 | 5100 | 5080 | 5110 | 5070 | 6217 |
| 362 | 20240906 | 145900 | 4851860150 | 5070 | 5050 | 5070 | 5040 | 3726 |
| 363 | 20240906 | 145800 | 4833028830 | 5050 | 5010 | 5050 | 5010 | 3791 |
| 364 | 20240906 | 145700 | 4813936800 | 5010 | 5010 | 5010 | 5000 | 592 |
| 365 | 20240906 | 145600 | 4810971730 | 5020 | 5000 | 5020 | 4995 | 616 |
| 366 | 20240906 | 145500 | 4807892755 | 4990 | 5000 | 5000 | 4990 | 3560 |
| 367 | 20240906 | 145400 | 4790099120 | 5000 | 5030 | 5030 | 5000 | 2508 |
| 368 | 20240906 | 145300 | 4777546880 | 5030 | 5040 | 5040 | 5030 | 2448 |
| 369 | 20240906 | 145200 | 4765227150 | 5040 | 5040 | 5040 | 5040 | 5981 |
| 370 | 20240906 | 145100 | 4735082910 | 5050 | 5040 | 5050 | 5040 | 662 |
| 371 | 20240906 | 145000 | 4731742070 | 5040 | 5050 | 5050 | 5040 | 264 |
| 372 | 20240906 | 144900 | 4730411010 | 5050 | 5020 | 5060 | 5020 | 2567 |
| 373 | 20240906 | 144800 | 4717460890 | 5030 | 5020 | 5030 | 5010 | 1882 |
| 374 | 20240906 | 144700 | 4708023240 | 5010 | 5010 | 5010 | 5000 | 1103 |
| 375 | 20240906 | 144600 | 4702500740 | 5000 | 5030 | 5030 | 5000 | 3985 |
| 376 | 20240906 | 144500 | 4682514430 | 5030 | 5060 | 5060 | 5030 | 272 |
| 377 | 20240906 | 144400 | 4681142560 | 5060 | 5060 | 5060 | 5060 | 78 |
| 378 | 20240906 | 144300 | 4680747880 | 5050 | 5060 | 5070 | 5050 | 2488 |
| 379 | 20240906 | 144200 | 4668181540 | 5050 | 5070 | 5070 | 5050 | 365 |
| 380 | 20240906 | 144100 | 4666333430 | 5070 | 5060 | 5070 | 5060 | 1571 |
| 381 | 20240906 | 144000 | 4658383210 | 5060 | 5030 | 5060 | 5030 | 509 |
| 382 | 20240906 | 143900 | 4655809170 | 5030 | 5060 | 5060 | 5030 | 1524 |
| 383 | 20240906 | 143800 | 4648123590 | 5050 | 5060 | 5060 | 5050 | 2043 |
| 384 | 20240906 | 143700 | 4637786880 | 5060 | 5040 | 5060 | 5040 | 854 |
| 385 | 20240906 | 143600 | 4633476460 | 5040 | 5060 | 5060 | 5040 | 1034 |
| 386 | 20240906 | 143500 | 4628254440 | 5060 | 5060 | 5060 | 5050 | 1063 |
| 387 | 20240906 | 143400 | 4622885360 | 5060 | 5060 | 5060 | 5050 | 1214 |
| 388 | 20240906 | 143300 | 4616747560 | 5050 | 5090 | 5090 | 5050 | 3372 |
| 389 | 20240906 | 143200 | 4599673800 | 5090 | 5070 | 5100 | 5060 | 3214 |
| 390 | 20240906 | 143100 | 4583332730 | 5090 | 5090 | 5090 | 5070 | 4144 |
| 391 | 20240906 | 143000 | 4562302880 | 5090 | 5070 | 5100 | 5070 | 8469 |
| 392 | 20240906 | 142900 | 4519204210 | 5070 | 5050 | 5070 | 5030 | 6221 |
| 393 | 20240906 | 142800 | 4487757040 | 5060 | 5010 | 5060 | 5010 | 5005 |
| 394 | 20240906 | 142700 | 4462566500 | 5000 | 4980 | 5000 | 4980 | 9085 |
| 395 | 20240906 | 142600 | 4417193115 | 4980 | 4980 | 4980 | 4980 | 1047 |
| 396 | 20240906 | 142500 | 4411979055 | 4975 | 4970 | 4975 | 4970 | 95 |
| 397 | 20240906 | 142400 | 4411506515 | 4970 | 4970 | 4975 | 4970 | 700 |
| 398 | 20240906 | 142300 | 4408027220 | 4970 | 4970 | 4975 | 4970 | 684 |
| 399 | 20240906 | 142200 | 4404627475 | 4970 | 4970 | 4975 | 4970 | 608 |
| 400 | 20240906 | 142100 | 4401605005 | 4975 | 4960 | 4975 | 4960 | 14 |
| 401 | 20240906 | 142000 | 4401535510 | 4970 | 4970 | 4970 | 4970 | 0 |
| 402 | 20240906 | 141900 | 4401535510 | 4970 | 4955 | 4970 | 4955 | 621 |
| 403 | 20240906 | 141800 | 4398456890 | 4965 | 4960 | 4965 | 4955 | 686 |
| 404 | 20240906 | 141700 | 4395056700 | 4950 | 4945 | 4965 | 4945 | 1282 |
| 405 | 20240906 | 141600 | 4388716670 | 4945 | 4960 | 4960 | 4945 | 2900 |
| 406 | 20240906 | 141500 | 4374365035 | 4960 | 4970 | 4975 | 4960 | 4255 |
| 407 | 20240906 | 141400 | 4353218475 | 4975 | 4980 | 4980 | 4970 | 1725 |
| 408 | 20240906 | 141300 | 4344642840 | 4980 | 4980 | 4980 | 4980 | 0 |
| 409 | 20240906 | 141200 | 4344642840 | 4980 | 4980 | 4980 | 4980 | 47 |
| 410 | 20240906 | 141100 | 4344408780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 411 | 20240906 | 141000 | 4344408780 | 4965 | 4965 | 4965 | 4965 | 201 |
| 412 | 20240906 | 140900 | 4343410815 | 4965 | 4965 | 4970 | 4965 | 2905 |
| 413 | 20240906 | 140800 | 4328985910 | 4965 | 4960 | 4965 | 4960 | 241 |
| 414 | 20240906 | 140700 | 4327790450 | 4965 | 4965 | 4965 | 4965 | 520 |
| 415 | 20240906 | 140600 | 4325208650 | 4965 | 4970 | 4970 | 4965 | 268 |
| 416 | 20240906 | 140500 | 4323877175 | 4970 | 4970 | 4970 | 4965 | 250 |
| 417 | 20240906 | 140400 | 4322635675 | 4970 | 4965 | 4970 | 4965 | 36 |
| 418 | 20240906 | 140300 | 4322456930 | 4965 | 4970 | 4970 | 4965 | 434 |
| 419 | 20240906 | 140200 | 4320301310 | 4970 | 4975 | 4975 | 4970 | 1860 |
| 420 | 20240906 | 140100 | 4311055400 | 4975 | 4975 | 4975 | 4975 | 91 |
| 421 | 20240906 | 140000 | 4310602675 | 4980 | 4975 | 4980 | 4975 | 266 |
| 422 | 20240906 | 135900 | 4309279320 | 4980 | 4975 | 4980 | 4975 | 45 |
| 423 | 20240906 | 135800 | 4309055340 | 4975 | 4970 | 4980 | 4970 | 383 |
| 424 | 20240906 | 135700 | 4307151250 | 4980 | 4980 | 4980 | 4980 | 10 |
| 425 | 20240906 | 135600 | 4307101450 | 4980 | 4990 | 4990 | 4980 | 268 |
| 426 | 20240906 | 135500 | 4305764635 | 4990 | 4990 | 4990 | 4990 | 1407 |
| 427 | 20240906 | 135400 | 4298743705 | 4995 | 4990 | 4995 | 4985 | 2245 |
| 428 | 20240906 | 135300 | 4287543855 | 4995 | 4960 | 4995 | 4960 | 2616 |
| 429 | 20240906 | 135200 | 4274515985 | 4960 | 4965 | 4965 | 4960 | 76 |
| 430 | 20240906 | 135100 | 4274138900 | 4970 | 4975 | 4975 | 4970 | 108 |
| 431 | 20240906 | 135000 | 4273602130 | 4975 | 4975 | 4975 | 4975 | 316 |
| 432 | 20240906 | 134900 | 4272030030 | 4975 | 4970 | 4975 | 4970 | 3094 |
| 433 | 20240906 | 134800 | 4256643310 | 4965 | 4965 | 4965 | 4950 | 692 |
| 434 | 20240906 | 134700 | 4253213665 | 4950 | 4960 | 4965 | 4950 | 1162 |
| 435 | 20240906 | 134600 | 4247450245 | 4950 | 4945 | 4955 | 4940 | 681 |
| 436 | 20240906 | 134500 | 4244082945 | 4945 | 4950 | 4950 | 4945 | 3438 |
| 437 | 20240906 | 134400 | 4227077570 | 4955 | 4950 | 4955 | 4950 | 148 |
| 438 | 20240906 | 134300 | 4226344925 | 4955 | 4950 | 4955 | 4950 | 1036 |
| 439 | 20240906 | 134200 | 4221216670 | 4955 | 4960 | 4960 | 4955 | 469 |
| 440 | 20240906 | 134100 | 4218892615 | 4960 | 4965 | 4965 | 4950 | 1736 |
| 441 | 20240906 | 134000 | 4210293450 | 4965 | 4970 | 4970 | 4960 | 1199 |
| 442 | 20240906 | 133900 | 4204338420 | 4970 | 4950 | 4970 | 4950 | 6243 |
| 443 | 20240906 | 133800 | 4173393365 | 4950 | 4950 | 4955 | 4950 | 455 |
| 444 | 20240906 | 133700 | 4171141090 | 4945 | 4930 | 4950 | 4930 | 4913 |
| 445 | 20240906 | 133600 | 4146839325 | 4930 | 4930 | 4930 | 4925 | 651 |
| 446 | 20240906 | 133500 | 4143630020 | 4925 | 4940 | 4940 | 4925 | 1426 |
| 447 | 20240906 | 133400 | 4136604490 | 4940 | 4930 | 4945 | 4930 | 437 |
| 448 | 20240906 | 133300 | 4134445410 | 4940 | 4935 | 4940 | 4935 | 1322 |
| 449 | 20240906 | 133200 | 4127914735 | 4940 | 4920 | 4940 | 4915 | 1331 |
| 450 | 20240906 | 133100 | 4121367435 | 4920 | 4940 | 4945 | 4915 | 9867 |
| 451 | 20240906 | 133000 | 4072761270 | 4935 | 4940 | 4950 | 4935 | 1450 |
| 452 | 20240906 | 132900 | 4065596865 | 4940 | 4950 | 4950 | 4940 | 731 |
| 453 | 20240906 | 132800 | 4061985665 | 4950 | 4950 | 4955 | 4935 | 2976 |
| 454 | 20240906 | 132700 | 4047283490 | 4940 | 4950 | 4950 | 4935 | 868 |
| 455 | 20240906 | 132600 | 4042994425 | 4950 | 4965 | 4965 | 4950 | 1168 |
| 456 | 20240906 | 132500 | 4037201285 | 4965 | 4970 | 4975 | 4960 | 3293 |
| 457 | 20240906 | 132400 | 4020849015 | 4970 | 4950 | 4970 | 4950 | 695 |
| 458 | 20240906 | 132300 | 4017399550 | 4950 | 4935 | 4950 | 4935 | 5622 |
| 459 | 20240906 | 132200 | 3989607820 | 4945 | 4935 | 4945 | 4935 | 203 |
| 460 | 20240906 | 132100 | 3988605995 | 4945 | 4945 | 4945 | 4930 | 324 |
| 461 | 20240906 | 132000 | 3987007015 | 4945 | 4945 | 4945 | 4935 | 503 |
| 462 | 20240906 | 131900 | 3984524680 | 4935 | 4935 | 4950 | 4935 | 902 |
| 463 | 20240906 | 131800 | 3980068840 | 4940 | 4950 | 4955 | 4935 | 1347 |
| 464 | 20240906 | 131700 | 3973403255 | 4955 | 4935 | 4960 | 4930 | 4009 |
| 465 | 20240906 | 131600 | 3953634315 | 4935 | 4930 | 4935 | 4925 | 4470 |
| 466 | 20240906 | 131500 | 3931605625 | 4935 | 4950 | 4955 | 4930 | 10042 |
| 467 | 20240906 | 131400 | 3881992955 | 4955 | 4960 | 4960 | 4950 | 84 |
| 468 | 20240906 | 131300 | 3881577140 | 4960 | 4950 | 4960 | 4950 | 169 |
| 469 | 20240906 | 131200 | 3880740550 | 4965 | 4955 | 4965 | 4950 | 9374 |
| 470 | 20240906 | 131100 | 3834319450 | 4955 | 4955 | 4955 | 4950 | 928 |
| 471 | 20240906 | 131000 | 3829723865 | 4955 | 4955 | 4955 | 4950 | 967 |
| 472 | 20240906 | 130900 | 3824932480 | 4955 | 4960 | 4970 | 4955 | 4964 |
| 473 | 20240906 | 130800 | 3800319970 | 4970 | 4970 | 4970 | 4960 | 141 |
| 474 | 20240906 | 130700 | 3799619210 | 4970 | 4965 | 4970 | 4965 | 537 |
| 475 | 20240906 | 130600 | 3796952950 | 4970 | 4970 | 4970 | 4970 | 410 |
| 476 | 20240906 | 130500 | 3794915250 | 4975 | 4975 | 4975 | 4970 | 36 |
| 477 | 20240906 | 130400 | 3794736200 | 4975 | 4965 | 4975 | 4965 | 1709 |
| 478 | 20240906 | 130300 | 3786250205 | 4965 | 4970 | 4970 | 4965 | 1748 |
| 479 | 20240906 | 130200 | 3777569120 | 4970 | 4985 | 4985 | 4970 | 3138 |
| 480 | 20240906 | 130100 | 3761963260 | 4990 | 4985 | 4990 | 4985 | 1244 |
| 481 | 20240906 | 130000 | 3755761775 | 4980 | 4985 | 4985 | 4980 | 665 |
| 482 | 20240906 | 125900 | 3752449800 | 4985 | 4985 | 4985 | 4985 | 125 |
| 483 | 20240906 | 125800 | 3751826675 | 4985 | 4985 | 4985 | 4985 | 13 |
| 484 | 20240906 | 125700 | 3751761870 | 4985 | 4990 | 4990 | 4985 | 635 |
| 485 | 20240906 | 125600 | 3748593480 | 4990 | 4985 | 4990 | 4980 | 2275 |
| 486 | 20240906 | 125500 | 3737262400 | 4985 | 4980 | 4990 | 4980 | 406 |
| 487 | 20240906 | 125400 | 3735238490 | 4990 | 4980 | 4990 | 4980 | 1052 |
| 488 | 20240906 | 125300 | 3729999430 | 4985 | 4990 | 4990 | 4985 | 2393 |
| 489 | 20240906 | 125200 | 3718066530 | 4990 | 4990 | 4990 | 4990 | 322 |
| 490 | 20240906 | 125100 | 3716459750 | 4990 | 4985 | 4990 | 4985 | 1355 |
| 491 | 20240906 | 125000 | 3709699995 | 4985 | 4985 | 4990 | 4980 | 962 |
| 492 | 20240906 | 124900 | 3704904420 | 4985 | 4985 | 4985 | 4985 | 772 |
| 493 | 20240906 | 124800 | 3701056000 | 4980 | 4975 | 4980 | 4975 | 1382 |
| 494 | 20240906 | 124700 | 3694173645 | 4980 | 4975 | 4980 | 4975 | 37 |
| 495 | 20240906 | 124600 | 3693989395 | 4970 | 4970 | 4975 | 4970 | 155 |
| 496 | 20240906 | 124500 | 3693219000 | 4970 | 4965 | 4970 | 4965 | 1957 |
| 497 | 20240906 | 124400 | 3683496610 | 4965 | 4965 | 4965 | 4965 | 320 |
| 498 | 20240906 | 124300 | 3681907810 | 4970 | 4975 | 4975 | 4970 | 660 |
| 499 | 20240906 | 124200 | 3678627160 | 4980 | 4980 | 4980 | 4980 | 248 |
| 500 | 20240906 | 124100 | 3677392120 | 4975 | 4975 | 4975 | 4975 | 735 |
| 501 | 20240906 | 124000 | 3673735495 | 4975 | 4970 | 4975 | 4965 | 434 |
| 502 | 20240906 | 123900 | 3671580200 | 4970 | 4970 | 4970 | 4965 | 130 |
| 503 | 20240906 | 123800 | 3670934600 | 4975 | 4970 | 4975 | 4965 | 1106 |
| 504 | 20240906 | 123700 | 3665434785 | 4970 | 4970 | 4970 | 4960 | 1306 |
| 505 | 20240906 | 123600 | 3658955460 | 4960 | 4965 | 4965 | 4960 | 941 |
| 506 | 20240906 | 123500 | 3654285495 | 4965 | 4965 | 4965 | 4965 | 424 |
| 507 | 20240906 | 123400 | 3652180335 | 4965 | 4970 | 4970 | 4960 | 4012 |
| 508 | 20240906 | 123300 | 3632253105 | 4980 | 4975 | 4980 | 4970 | 1634 |
| 509 | 20240906 | 123200 | 3624129715 | 4970 | 4980 | 4980 | 4970 | 126 |
| 510 | 20240906 | 123100 | 3623503235 | 4980 | 4970 | 4980 | 4970 | 198 |
| 511 | 20240906 | 123000 | 3622518345 | 4970 | 4970 | 4970 | 4970 | 474 |
| 512 | 20240906 | 122900 | 3620162565 | 4970 | 4970 | 4980 | 4970 | 631 |
| 513 | 20240906 | 122800 | 3617026395 | 4970 | 4970 | 4970 | 4970 | 309 |
| 514 | 20240906 | 122700 | 3615490665 | 4980 | 4980 | 4980 | 4970 | 431 |
| 515 | 20240906 | 122600 | 3613348475 | 4970 | 4975 | 4975 | 4970 | 2050 |
| 516 | 20240906 | 122500 | 3603149890 | 4975 | 4980 | 4980 | 4975 | 1903 |
| 517 | 20240906 | 122400 | 3593677165 | 4980 | 4970 | 4980 | 4970 | 655 |
| 518 | 20240906 | 122300 | 3590421795 | 4980 | 4980 | 4980 | 4970 | 388 |
| 519 | 20240906 | 122200 | 3588492295 | 4980 | 4985 | 4985 | 4980 | 556 |
| 520 | 20240906 | 122100 | 3585723285 | 4985 | 4970 | 4985 | 4970 | 315 |
| 521 | 20240906 | 122000 | 3584155135 | 4970 | 4970 | 4970 | 4965 | 411 |
| 522 | 20240906 | 121900 | 3582113210 | 4965 | 4985 | 4990 | 4965 | 717 |
| 523 | 20240906 | 121800 | 3578550965 | 4990 | 4990 | 4990 | 4990 | 1 |
| 524 | 20240906 | 121700 | 3578545975 | 4995 | 4975 | 5000 | 4975 | 1425 |
| 525 | 20240906 | 121600 | 3571429820 | 4965 | 4965 | 4970 | 4965 | 745 |
| 526 | 20240906 | 121500 | 3567730385 | 4970 | 4980 | 4980 | 4970 | 630 |
| 527 | 20240906 | 121400 | 3564598545 | 4980 | 4990 | 4990 | 4970 | 1640 |
| 528 | 20240906 | 121300 | 3556439375 | 4980 | 4990 | 4990 | 4980 | 324 |
| 529 | 20240906 | 121200 | 3554823675 | 4990 | 4995 | 4995 | 4990 | 211 |
| 530 | 20240906 | 121100 | 3553770640 | 4995 | 5000 | 5000 | 4995 | 1474 |
| 531 | 20240906 | 121000 | 3546400800 | 5000 | 5000 | 5010 | 5000 | 1807 |
| 532 | 20240906 | 120900 | 3537365630 | 5000 | 5000 | 5000 | 5000 | 439 |
| 533 | 20240906 | 120800 | 3535170630 | 4980 | 4990 | 5000 | 4980 | 607 |
| 534 | 20240906 | 120700 | 3532145260 | 4990 | 4995 | 5000 | 4990 | 334 |
| 535 | 20240906 | 120600 | 3530477045 | 4995 | 4970 | 4995 | 4965 | 1496 |
| 536 | 20240906 | 120500 | 3523041840 | 4965 | 4985 | 4985 | 4965 | 7110 |
| 537 | 20240906 | 120400 | 3487730885 | 4950 | 4990 | 4990 | 4950 | 12139 |
| 538 | 20240906 | 120300 | 3427491410 | 4995 | 4980 | 4995 | 4980 | 264 |
| 539 | 20240906 | 120200 | 3426173830 | 4980 | 4980 | 4980 | 4980 | 180 |
| 540 | 20240906 | 120100 | 3425277430 | 4980 | 4975 | 4980 | 4975 | 104 |
| 541 | 20240906 | 120000 | 3424759945 | 4975 | 4980 | 4980 | 4975 | 4004 |
| 542 | 20240906 | 115900 | 3404833180 | 4980 | 4980 | 4980 | 4980 | 733 |
| 543 | 20240906 | 115800 | 3401182840 | 4985 | 4990 | 4990 | 4985 | 940 |
| 544 | 20240906 | 115700 | 3396496840 | 4995 | 4995 | 4995 | 4990 | 182 |
| 545 | 20240906 | 115600 | 3395588415 | 4990 | 4990 | 5000 | 4990 | 221 |
| 546 | 20240906 | 115500 | 3394485475 | 5000 | 5000 | 5000 | 4985 | 2272 |
| 547 | 20240906 | 115400 | 3383125680 | 5000 | 5000 | 5000 | 5000 | 103 |
| 548 | 20240906 | 115300 | 3382610680 | 4980 | 4985 | 5000 | 4980 | 979 |
| 549 | 20240906 | 115200 | 3377730365 | 4985 | 4980 | 4985 | 4980 | 419 |
| 550 | 20240906 | 115100 | 3375641740 | 4980 | 5000 | 5000 | 4980 | 114 |
| 551 | 20240906 | 115000 | 3375073945 | 5000 | 4995 | 5000 | 4995 | 2669 |
| 552 | 20240906 | 114900 | 3361729755 | 4995 | 4980 | 4995 | 4975 | 1063 |
| 553 | 20240906 | 114800 | 3356440280 | 4975 | 4985 | 4985 | 4975 | 1343 |
| 554 | 20240906 | 114700 | 3349752345 | 4980 | 4980 | 4985 | 4975 | 331 |
| 555 | 20240906 | 114600 | 3348104225 | 4985 | 4990 | 4990 | 4975 | 696 |
| 556 | 20240906 | 114500 | 3344641195 | 4995 | 4995 | 4995 | 4995 | 610 |
| 557 | 20240906 | 114400 | 3341594245 | 4995 | 5000 | 5000 | 4975 | 765 |
| 558 | 20240906 | 114300 | 3337778170 | 5000 | 4965 | 5000 | 4960 | 2296 |
| 559 | 20240906 | 114200 | 3326328885 | 4965 | 4975 | 4975 | 4960 | 3038 |
| 560 | 20240906 | 114100 | 3311232665 | 4975 | 4995 | 4995 | 4975 | 3951 |
| 561 | 20240906 | 114000 | 3291555895 | 4985 | 4985 | 4985 | 4980 | 613 |
| 562 | 20240906 | 113900 | 3288500955 | 4975 | 4995 | 5000 | 4975 | 929 |
| 563 | 20240906 | 113800 | 3283874485 | 4980 | 4990 | 5000 | 4980 | 2844 |
| 564 | 20240906 | 113700 | 3269693480 | 4990 | 4990 | 5000 | 4990 | 295 |
| 565 | 20240906 | 113600 | 3268221120 | 5010 | 4995 | 5010 | 4990 | 166 |
| 566 | 20240906 | 113500 | 3267392635 | 5010 | 5000 | 5010 | 4995 | 800 |
| 567 | 20240906 | 113400 | 3263394890 | 5000 | 5010 | 5010 | 5000 | 1812 |
| 568 | 20240906 | 113300 | 3254332320 | 5010 | 5020 | 5020 | 5010 | 627 |
| 569 | 20240906 | 113200 | 3251190870 | 5020 | 5030 | 5030 | 5020 | 1307 |
| 570 | 20240906 | 113100 | 3244624710 | 5030 | 5030 | 5030 | 5030 | 11 |
| 571 | 20240906 | 113000 | 3244569380 | 5030 | 5030 | 5030 | 5030 | 22 |
| 572 | 20240906 | 112900 | 3244458720 | 5030 | 5030 | 5030 | 5030 | 143 |
| 573 | 20240906 | 112800 | 3243739430 | 5030 | 5030 | 5030 | 5000 | 122 |
| 574 | 20240906 | 112700 | 3243128900 | 5010 | 5030 | 5030 | 5010 | 353 |
| 575 | 20240906 | 112600 | 3241360170 | 5030 | 5030 | 5030 | 5010 | 11 |
| 576 | 20240906 | 112500 | 3241304980 | 5030 | 5000 | 5030 | 5000 | 370 |
| 577 | 20240906 | 112400 | 3239451590 | 5000 | 5040 | 5040 | 4995 | 5063 |
| 578 | 20240906 | 112300 | 3214061640 | 5040 | 5040 | 5050 | 5040 | 904 |
| 579 | 20240906 | 112200 | 3209503840 | 5060 | 5050 | 5060 | 5030 | 1157 |
| 580 | 20240906 | 112100 | 3203669790 | 5050 | 5020 | 5050 | 5020 | 2710 |
| 581 | 20240906 | 112000 | 3190020730 | 5020 | 5010 | 5020 | 5010 | 142 |
| 582 | 20240906 | 111900 | 3189309290 | 5030 | 5030 | 5030 | 5030 | 316 |
| 583 | 20240906 | 111800 | 3187719810 | 5030 | 5000 | 5030 | 5000 | 1355 |
| 584 | 20240906 | 111700 | 3180944570 | 5000 | 5010 | 5040 | 5000 | 723 |
| 585 | 20240906 | 111600 | 3177328610 | 5010 | 5000 | 5040 | 5000 | 2755 |
| 586 | 20240906 | 111500 | 3163552740 | 5010 | 5030 | 5030 | 5010 | 1316 |
| 587 | 20240906 | 111400 | 3156952860 | 5040 | 5030 | 5040 | 5030 | 3145 |
| 588 | 20240906 | 111300 | 3141127960 | 5050 | 5040 | 5050 | 5030 | 1077 |
| 589 | 20240906 | 111200 | 3135699680 | 5040 | 5050 | 5060 | 5020 | 721 |
| 590 | 20240906 | 111100 | 3132060760 | 5040 | 5040 | 5040 | 5030 | 982 |
| 591 | 20240906 | 111000 | 3127112490 | 5040 | 5030 | 5040 | 5020 | 1328 |
| 592 | 20240906 | 110900 | 3120432130 | 5040 | 5030 | 5040 | 5010 | 1226 |
| 593 | 20240906 | 110800 | 3114269440 | 5030 | 5030 | 5040 | 5030 | 4357 |
| 594 | 20240906 | 110700 | 3092353330 | 5020 | 5000 | 5030 | 5000 | 7023 |
| 595 | 20240906 | 110600 | 3057122900 | 5000 | 5010 | 5010 | 5000 | 6514 |
| 596 | 20240906 | 110500 | 3024552700 | 5010 | 5000 | 5020 | 5000 | 2504 |
| 597 | 20240906 | 110400 | 3012014420 | 5000 | 4990 | 5000 | 4990 | 1235 |
| 598 | 20240906 | 110300 | 3005841620 | 4990 | 5000 | 5010 | 4990 | 2437 |
| 599 | 20240906 | 110200 | 2993666305 | 5010 | 5000 | 5010 | 4995 | 1122 |
| 600 | 20240906 | 110100 | 2988058760 | 5000 | 4990 | 5000 | 4990 | 573 |
| 601 | 20240906 | 110000 | 2985196340 | 4985 | 4990 | 5000 | 4980 | 2031 |
| 602 | 20240906 | 105900 | 2975061565 | 4995 | 5020 | 5020 | 4995 | 8173 |
| 603 | 20240906 | 105800 | 2934143370 | 5020 | 5000 | 5020 | 4995 | 9650 |
| 604 | 20240906 | 105700 | 2885890210 | 5000 | 4995 | 5000 | 4990 | 2610 |
| 605 | 20240906 | 105600 | 2872852965 | 4995 | 4995 | 5000 | 4990 | 2412 |
| 606 | 20240906 | 105500 | 2860802755 | 5000 | 4985 | 5000 | 4985 | 9101 |
| 607 | 20240906 | 105400 | 2815351810 | 4985 | 4975 | 4985 | 4970 | 2480 |
| 608 | 20240906 | 105300 | 2803003980 | 4970 | 4985 | 4985 | 4970 | 915 |
| 609 | 20240906 | 105200 | 2798451165 | 4985 | 4980 | 4985 | 4980 | 1236 |
| 610 | 20240906 | 105100 | 2792292860 | 4980 | 4990 | 4990 | 4980 | 3439 |
| 611 | 20240906 | 105000 | 2775164305 | 4990 | 4975 | 4990 | 4965 | 2129 |
| 612 | 20240906 | 104900 | 2764564195 | 4970 | 4960 | 4970 | 4955 | 8474 |
| 613 | 20240906 | 104800 | 2722517550 | 4945 | 4945 | 4960 | 4945 | 9868 |
| 614 | 20240906 | 104700 | 2673686990 | 4945 | 4950 | 4950 | 4940 | 1156 |
| 615 | 20240906 | 104600 | 2667974190 | 4950 | 4950 | 4950 | 4940 | 2226 |
| 616 | 20240906 | 104500 | 2656971210 | 4945 | 4950 | 4950 | 4945 | 1238 |
| 617 | 20240906 | 104400 | 2650847945 | 4945 | 4945 | 4960 | 4945 | 1618 |
| 618 | 20240906 | 104300 | 2642841330 | 4945 | 4950 | 4950 | 4940 | 1183 |
| 619 | 20240906 | 104200 | 2636991775 | 4950 | 4960 | 4960 | 4945 | 2537 |
| 620 | 20240906 | 104100 | 2624443260 | 4960 | 4955 | 4960 | 4945 | 1705 |
| 621 | 20240906 | 104000 | 2616007450 | 4960 | 4960 | 4960 | 4945 | 4243 |
| 622 | 20240906 | 103900 | 2595013475 | 4960 | 4965 | 4965 | 4955 | 863 |
| 623 | 20240906 | 103800 | 2590733520 | 4965 | 4960 | 4965 | 4955 | 398 |
| 624 | 20240906 | 103700 | 2588758840 | 4960 | 4960 | 4965 | 4950 | 2828 |
| 625 | 20240906 | 103600 | 2574742065 | 4950 | 4945 | 4960 | 4940 | 2863 |
| 626 | 20240906 | 103500 | 2560587010 | 4945 | 4960 | 4960 | 4945 | 1528 |
| 627 | 20240906 | 103400 | 2553025115 | 4960 | 4970 | 4970 | 4950 | 2381 |
| 628 | 20240906 | 103300 | 2541233530 | 4970 | 4950 | 4970 | 4940 | 4399 |
| 629 | 20240906 | 103200 | 2519483130 | 4950 | 4960 | 4965 | 4950 | 2990 |
| 630 | 20240906 | 103100 | 2504665135 | 4955 | 4970 | 4970 | 4955 | 2966 |
| 631 | 20240906 | 103000 | 2489956940 | 4970 | 4975 | 4975 | 4970 | 543 |
| 632 | 20240906 | 102900 | 2487258195 | 4970 | 4980 | 4980 | 4970 | 1188 |
| 633 | 20240906 | 102800 | 2481352495 | 4980 | 4980 | 4980 | 4970 | 213 |
| 634 | 20240906 | 102700 | 2480293365 | 4965 | 4990 | 4990 | 4955 | 9289 |
| 635 | 20240906 | 102600 | 2434199005 | 4990 | 4995 | 4995 | 4990 | 1663 |
| 636 | 20240906 | 102500 | 2425898990 | 5000 | 4995 | 5000 | 4985 | 3998 |
| 637 | 20240906 | 102400 | 2405927920 | 4990 | 4990 | 5000 | 4990 | 3609 |
| 638 | 20240906 | 102300 | 2387904700 | 4990 | 4975 | 4990 | 4975 | 2140 |
| 639 | 20240906 | 102200 | 2377247305 | 4975 | 4990 | 4990 | 4975 | 2547 |
| 640 | 20240906 | 102100 | 2364561490 | 4990 | 4965 | 4990 | 4965 | 7179 |
| 641 | 20240906 | 102000 | 2328813900 | 4970 | 4965 | 4970 | 4960 | 1625 |
| 642 | 20240906 | 101900 | 2320747170 | 4960 | 4965 | 4965 | 4955 | 4393 |
| 643 | 20240906 | 101800 | 2298968035 | 4960 | 4955 | 4965 | 4955 | 3066 |
| 644 | 20240906 | 101700 | 2283759780 | 4955 | 4965 | 4965 | 4955 | 2341 |
| 645 | 20240906 | 101600 | 2272149850 | 4960 | 4955 | 4960 | 4950 | 6088 |
| 646 | 20240906 | 101500 | 2241987190 | 4955 | 4975 | 4975 | 4955 | 4177 |
| 647 | 20240906 | 101400 | 2221262660 | 4980 | 4970 | 4980 | 4965 | 3301 |
| 648 | 20240906 | 101300 | 2204857365 | 4970 | 4980 | 4980 | 4970 | 1581 |
| 649 | 20240906 | 101200 | 2196994750 | 4980 | 4975 | 4980 | 4965 | 2496 |
| 650 | 20240906 | 101100 | 2184591755 | 4975 | 4975 | 4980 | 4970 | 2846 |
| 651 | 20240906 | 101000 | 2170436110 | 4970 | 4970 | 4970 | 4960 | 2706 |
| 652 | 20240906 | 100900 | 2157000260 | 4970 | 4985 | 4990 | 4965 | 3419 |
| 653 | 20240906 | 100800 | 2140002305 | 4985 | 4985 | 4990 | 4970 | 4269 |
| 654 | 20240906 | 100700 | 2118739325 | 4985 | 4970 | 5000 | 4970 | 4561 |
| 655 | 20240906 | 100600 | 2095994430 | 4970 | 4970 | 4970 | 4955 | 5591 |
| 656 | 20240906 | 100500 | 2068241445 | 4970 | 5000 | 5000 | 4955 | 19685 |
| 657 | 20240906 | 100400 | 1970211155 | 4995 | 5000 | 5010 | 4995 | 9766 |
| 658 | 20240906 | 100300 | 1921382310 | 5010 | 5010 | 5020 | 5000 | 13463 |
| 659 | 20240906 | 100200 | 1854015420 | 5010 | 5020 | 5030 | 5010 | 5322 |
| 660 | 20240906 | 100100 | 1827320580 | 5040 | 5050 | 5050 | 5020 | 5434 |
| 661 | 20240906 | 100000 | 1799973720 | 5050 | 5040 | 5060 | 5040 | 283 |
| 662 | 20240906 | 095900 | 1798544750 | 5030 | 5030 | 5070 | 5030 | 6257 |
| 663 | 20240906 | 095800 | 1767055090 | 5030 | 5050 | 5050 | 5030 | 6188 |
| 664 | 20240906 | 095700 | 1735903060 | 5050 | 5080 | 5080 | 5050 | 814 |
| 665 | 20240906 | 095600 | 1731786980 | 5080 | 5080 | 5090 | 5060 | 51 |
| 666 | 20240906 | 095500 | 1731527880 | 5080 | 5060 | 5080 | 5030 | 6329 |
| 667 | 20240906 | 095400 | 1699575510 | 5060 | 5030 | 5060 | 5030 | 1740 |
| 668 | 20240906 | 095300 | 1690803690 | 5030 | 5030 | 5040 | 5030 | 1185 |
| 669 | 20240906 | 095200 | 1684840910 | 5040 | 5050 | 5060 | 5040 | 1973 |
| 670 | 20240906 | 095100 | 1674888230 | 5060 | 5040 | 5060 | 5040 | 414 |
| 671 | 20240906 | 095000 | 1672793410 | 5030 | 5040 | 5040 | 5030 | 2817 |
| 672 | 20240906 | 094900 | 1658597190 | 5040 | 5030 | 5070 | 5020 | 1017 |
| 673 | 20240906 | 094800 | 1653473520 | 5030 | 5060 | 5080 | 5030 | 6074 |
| 674 | 20240906 | 094700 | 1622826100 | 5060 | 5040 | 5080 | 5040 | 1618 |
| 675 | 20240906 | 094600 | 1614637350 | 5080 | 5050 | 5080 | 5040 | 772 |
| 676 | 20240906 | 094500 | 1610737660 | 5060 | 5080 | 5080 | 5050 | 877 |
| 677 | 20240906 | 094400 | 1606296190 | 5070 | 5090 | 5090 | 5070 | 1034 |
| 678 | 20240906 | 094300 | 1601042640 | 5090 | 5080 | 5090 | 5060 | 3430 |
| 679 | 20240906 | 094200 | 1583611440 | 5060 | 5040 | 5060 | 5040 | 1433 |
| 680 | 20240906 | 094100 | 1576373850 | 5040 | 5080 | 5080 | 5030 | 3416 |
| 681 | 20240906 | 094000 | 1559152890 | 5050 | 5070 | 5080 | 5050 | 1551 |
| 682 | 20240906 | 093900 | 1551294280 | 5070 | 5080 | 5080 | 5070 | 1756 |
| 683 | 20240906 | 093800 | 1542389750 | 5080 | 5060 | 5080 | 5060 | 1770 |
| 684 | 20240906 | 093700 | 1533425200 | 5050 | 5050 | 5060 | 5030 | 1551 |
| 685 | 20240906 | 093600 | 1525595790 | 5030 | 5040 | 5070 | 5020 | 7796 |
| 686 | 20240906 | 093500 | 1486393580 | 5030 | 5040 | 5080 | 5020 | 2377 |
| 687 | 20240906 | 093400 | 1474405260 | 5070 | 5060 | 5090 | 5040 | 4993 |
| 688 | 20240906 | 093300 | 1449144180 | 5070 | 5070 | 5070 | 5060 | 1474 |
| 689 | 20240906 | 093200 | 1441672120 | 5070 | 5070 | 5080 | 5070 | 1242 |
| 690 | 20240906 | 093100 | 1435370120 | 5080 | 5080 | 5100 | 5070 | 3591 |
| 691 | 20240906 | 093000 | 1417135810 | 5080 | 5040 | 5090 | 5030 | 13328 |
| 692 | 20240906 | 092900 | 1349884090 | 5040 | 5070 | 5070 | 5020 | 3509 |
| 693 | 20240906 | 092800 | 1332219400 | 5030 | 5070 | 5080 | 5030 | 5633 |
| 694 | 20240906 | 092700 | 1303776320 | 5070 | 5090 | 5100 | 5070 | 1769 |
| 695 | 20240906 | 092600 | 1294782280 | 5100 | 5070 | 5110 | 5070 | 2211 |
| 696 | 20240906 | 092500 | 1283557730 | 5060 | 5040 | 5060 | 5030 | 18279 |
| 697 | 20240906 | 092400 | 1191441090 | 5040 | 5080 | 5080 | 5040 | 11560 |
| 698 | 20240906 | 092300 | 1132922510 | 5080 | 5080 | 5080 | 5060 | 4128 |
| 699 | 20240906 | 092200 | 1112000590 | 5080 | 5110 | 5110 | 5080 | 5170 |
| 700 | 20240906 | 092100 | 1085689430 | 5110 | 5110 | 5130 | 5100 | 2717 |
| 701 | 20240906 | 092000 | 1071803190 | 5100 | 5130 | 5140 | 5090 | 7709 |
| 702 | 20240906 | 091900 | 1032395070 | 5130 | 5130 | 5130 | 5080 | 8913 |
| 703 | 20240906 | 091800 | 986962180 | 5100 | 5160 | 5160 | 5060 | 30814 |
| 704 | 20240906 | 091700 | 829722870 | 5150 | 5210 | 5210 | 5150 | 8098 |
| 705 | 20240906 | 091600 | 787723480 | 5210 | 5250 | 5270 | 5200 | 9951 |
| 706 | 20240906 | 091500 | 735717600 | 5240 | 5250 | 5270 | 5230 | 6825 |
| 707 | 20240906 | 091400 | 699890610 | 5260 | 5310 | 5310 | 5230 | 10601 |
| 708 | 20240906 | 091300 | 643996930 | 5290 | 5280 | 5320 | 5280 | 21547 |
| 709 | 20240906 | 091200 | 529711800 | 5300 | 5250 | 5310 | 5240 | 4179 |
| 710 | 20240906 | 091100 | 507671910 | 5260 | 5250 | 5260 | 5250 | 6154 |
| 711 | 20240906 | 091000 | 475363300 | 5240 | 5230 | 5250 | 5230 | 3186 |
| 712 | 20240906 | 090900 | 458684350 | 5220 | 5220 | 5230 | 5220 | 1264 |
| 713 | 20240906 | 090800 | 452086250 | 5220 | 5220 | 5250 | 5210 | 1421 |
| 714 | 20240906 | 090700 | 444672880 | 5220 | 5260 | 5260 | 5220 | 4893 |
| 715 | 20240906 | 090600 | 419109050 | 5260 | 5220 | 5260 | 5210 | 5958 |
| 716 | 20240906 | 090500 | 388006470 | 5220 | 5210 | 5220 | 5190 | 13947 |
| 717 | 20240906 | 090400 | 315363240 | 5220 | 5250 | 5260 | 5210 | 8160 |
| 718 | 20240906 | 090300 | 272687960 | 5250 | 5270 | 5300 | 5250 | 8458 |
| 719 | 20240906 | 090200 | 227990810 | 5260 | 5230 | 5260 | 5200 | 9543 |
| 720 | 20240906 | 090100 | 178116520 | 5190 | 5300 | 5300 | 5190 | 23856 |
| 721 | 20240906 | 090000 | 53505030 | 5300 | 5320 | 5340 | 5270 | 9967 |