35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 3 | 20241104 | 210000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20241104 | 205900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20241104 | 205800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20241104 | 205700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20241104 | 205600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20241104 | 205500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20241104 | 205400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20241104 | 205300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20241104 | 205200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20241104 | 205100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20241104 | 205000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20241104 | 204900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20241104 | 204800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20241104 | 204700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20241104 | 204600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20241104 | 204500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20241104 | 204400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20241104 | 204300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20241104 | 204200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20241104 | 204100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20241104 | 204000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20241104 | 203900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20241104 | 203800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20241104 | 203700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20241104 | 203600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20241104 | 203500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20241104 | 203400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20241104 | 203300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20241104 | 203200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20241104 | 203100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 33 | 20241104 | 203000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20241104 | 202900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20241104 | 202800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20241104 | 202700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20241104 | 202600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20241104 | 202500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20241104 | 202400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20241104 | 202300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20241104 | 202200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20241104 | 202100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20241104 | 202000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20241104 | 201900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20241104 | 201800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20241104 | 201700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20241104 | 201600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20241104 | 201500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20241104 | 201400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20241104 | 201300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20241104 | 201200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20241104 | 201100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20241104 | 201000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20241104 | 200900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20241104 | 200800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20241104 | 200700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20241104 | 200600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20241104 | 200500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20241104 | 200400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20241104 | 200300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20241104 | 200200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20241104 | 200100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 63 | 20241104 | 200000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20241104 | 195900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20241104 | 195800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20241104 | 195700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20241104 | 195600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20241104 | 195500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20241104 | 195400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20241104 | 195300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20241104 | 195200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20241104 | 195100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20241104 | 195000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20241104 | 194900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20241104 | 194800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20241104 | 194700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20241104 | 194600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20241104 | 194500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20241104 | 194400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20241104 | 194300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20241104 | 194200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20241104 | 194100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20241104 | 194000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20241104 | 193900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20241104 | 193800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20241104 | 193700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20241104 | 193600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20241104 | 193500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20241104 | 193400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20241104 | 193300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20241104 | 193200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20241104 | 193100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 93 | 20241104 | 193000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20241104 | 192900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20241104 | 192800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20241104 | 192700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20241104 | 192600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20241104 | 192500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20241104 | 192400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20241104 | 192300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20241104 | 192200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20241104 | 192100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20241104 | 192000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20241104 | 191900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20241104 | 191800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20241104 | 191700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20241104 | 191600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20241104 | 191500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20241104 | 191400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20241104 | 191300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20241104 | 191200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20241104 | 191100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20241104 | 191000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20241104 | 190900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20241104 | 190800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20241104 | 190700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20241104 | 190600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20241104 | 190500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20241104 | 190400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20241104 | 190300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20241104 | 190200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20241104 | 190100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 123 | 20241104 | 190000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20241104 | 185900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20241104 | 185800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20241104 | 185700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20241104 | 185600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20241104 | 185500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20241104 | 185400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20241104 | 185300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20241104 | 185200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20241104 | 185100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20241104 | 185000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20241104 | 184900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20241104 | 184800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20241104 | 184700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20241104 | 184600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20241104 | 184500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20241104 | 184400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20241104 | 184300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20241104 | 184200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20241104 | 184100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20241104 | 184000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20241104 | 183900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20241104 | 183800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20241104 | 183700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20241104 | 183600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20241104 | 183500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20241104 | 183400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20241104 | 183300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20241104 | 183200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20241104 | 183100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 153 | 20241104 | 183000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20241104 | 182900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20241104 | 182800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20241104 | 182700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20241104 | 182600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20241104 | 182500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20241104 | 182400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20241104 | 182300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20241104 | 182200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20241104 | 182100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20241104 | 182000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20241104 | 181900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20241104 | 181800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20241104 | 181700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20241104 | 181600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20241104 | 181500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20241104 | 181400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20241104 | 181300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20241104 | 181200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20241104 | 181100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20241104 | 181000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20241104 | 180900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20241104 | 180800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20241104 | 180700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20241104 | 180600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20241104 | 180500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20241104 | 180400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20241104 | 180300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20241104 | 180200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20241104 | 180100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 183 | 20241104 | 180000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20241104 | 175900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20241104 | 175800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20241104 | 175700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20241104 | 175600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20241104 | 175500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20241104 | 175400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20241104 | 175300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20241104 | 175200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20241104 | 175100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20241104 | 175000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20241104 | 174900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20241104 | 174800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20241104 | 174700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20241104 | 174600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20241104 | 174500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20241104 | 174400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20241104 | 174300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20241104 | 174200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20241104 | 174100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20241104 | 174000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20241104 | 173900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20241104 | 173800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20241104 | 173700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20241104 | 173600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20241104 | 173500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20241104 | 173400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20241104 | 173300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20241104 | 173200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20241104 | 173100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 213 | 20241104 | 173000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20241104 | 172900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20241104 | 172800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20241104 | 172700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20241104 | 172600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20241104 | 172500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20241104 | 172400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20241104 | 172300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20241104 | 172200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20241104 | 172100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20241104 | 172000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20241104 | 171900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20241104 | 171800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20241104 | 171700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20241104 | 171600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20241104 | 171500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20241104 | 171400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20241104 | 171300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20241104 | 171200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20241104 | 171100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20241104 | 171000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20241104 | 170900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20241104 | 170800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20241104 | 170700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20241104 | 170600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20241104 | 170500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20241104 | 170400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20241104 | 170300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20241104 | 170200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20241104 | 170100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 243 | 20241104 | 170000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20241104 | 165900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20241104 | 165800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20241104 | 165700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20241104 | 165600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20241104 | 165500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20241104 | 165400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20241104 | 165300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20241104 | 165200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20241104 | 165100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20241104 | 165000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20241104 | 164900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20241104 | 164800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20241104 | 164700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20241104 | 164600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20241104 | 164500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20241104 | 164400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20241104 | 164300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20241104 | 164200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20241104 | 164100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20241104 | 164000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20241104 | 163900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20241104 | 163800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20241104 | 163700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20241104 | 163600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20241104 | 163500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20241104 | 163400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20241104 | 163300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20241104 | 163200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20241104 | 163100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 273 | 20241104 | 163000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20241104 | 162900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20241104 | 162800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20241104 | 162700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20241104 | 162600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20241104 | 162500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20241104 | 162400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20241104 | 162300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20241104 | 162200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20241104 | 162100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20241104 | 162000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20241104 | 161900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20241104 | 161800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20241104 | 161700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20241104 | 161600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20241104 | 161500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20241104 | 161400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20241104 | 161300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20241104 | 161200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20241104 | 161100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20241104 | 161000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20241104 | 160900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20241104 | 160800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20241104 | 160700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20241104 | 160600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20241104 | 160500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20241104 | 160400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20241104 | 160300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20241104 | 160200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20241104 | 160100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 303 | 20241104 | 160000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20241104 | 155900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20241104 | 155800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20241104 | 155700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20241104 | 155600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20241104 | 155500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20241104 | 155400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20241104 | 155300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20241104 | 155200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20241104 | 155100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20241104 | 155000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20241104 | 154900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20241104 | 154800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20241104 | 154700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20241104 | 154600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20241104 | 154500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20241104 | 154400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20241104 | 154300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20241104 | 154200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20241104 | 154100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20241104 | 154000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20241104 | 153900 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20241104 | 153800 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 326 | 20241104 | 153700 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 327 | 20241104 | 153600 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20241104 | 153500 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 329 | 20241104 | 153400 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 330 | 20241104 | 153300 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 331 | 20241104 | 153200 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20241104 | 153100 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 333 | 20241104 | 153000 | 2039783095 | 4410 | 4410 | 4410 | 4410 | 5670 |
| 334 | 20241104 | 152900 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 335 | 20241104 | 152800 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 336 | 20241104 | 152700 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 337 | 20241104 | 152600 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 338 | 20241104 | 152500 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 339 | 20241104 | 152400 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 340 | 20241104 | 152300 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 341 | 20241104 | 152200 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 342 | 20241104 | 152100 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 343 | 20241104 | 152000 | 2014778395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 344 | 20241104 | 151900 | 2014778395 | 4405 | 4405 | 4410 | 4405 | 1674 |
| 345 | 20241104 | 151800 | 2007397750 | 4405 | 4410 | 4410 | 4405 | 1042 |
| 346 | 20241104 | 151700 | 2002807630 | 4405 | 4405 | 4405 | 4405 | 121 |
| 347 | 20241104 | 151600 | 2002274625 | 4405 | 4410 | 4410 | 4405 | 279 |
| 348 | 20241104 | 151500 | 2001045125 | 4410 | 4415 | 4415 | 4410 | 252 |
| 349 | 20241104 | 151400 | 1999933670 | 4415 | 4410 | 4415 | 4410 | 877 |
| 350 | 20241104 | 151300 | 1996066085 | 4410 | 4410 | 4410 | 4405 | 988 |
| 351 | 20241104 | 151200 | 1991709010 | 4410 | 4410 | 4410 | 4405 | 546 |
| 352 | 20241104 | 151100 | 1989303845 | 4410 | 4405 | 4410 | 4405 | 16 |
| 353 | 20241104 | 151000 | 1989233315 | 4405 | 4400 | 4410 | 4400 | 373 |
| 354 | 20241104 | 150900 | 1987590265 | 4400 | 4400 | 4400 | 4400 | 330 |
| 355 | 20241104 | 150800 | 1986138265 | 4410 | 4410 | 4410 | 4410 | 626 |
| 356 | 20241104 | 150700 | 1983377605 | 4410 | 4410 | 4410 | 4410 | 12 |
| 357 | 20241104 | 150600 | 1983324685 | 4410 | 4400 | 4410 | 4400 | 306 |
| 358 | 20241104 | 150500 | 1981975825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 359 | 20241104 | 150400 | 1981975825 | 4410 | 4410 | 4410 | 4410 | 0 |
| 360 | 20241104 | 150300 | 1981975825 | 4410 | 4410 | 4410 | 4410 | 47 |
| 361 | 20241104 | 150200 | 1981768555 | 4410 | 4400 | 4410 | 4400 | 406 |
| 362 | 20241104 | 150100 | 1979978155 | 4410 | 4410 | 4410 | 4410 | 2 |
| 363 | 20241104 | 150000 | 1979969335 | 4410 | 4400 | 4410 | 4400 | 278 |
| 364 | 20241104 | 145900 | 1978745195 | 4400 | 4400 | 4400 | 4400 | 110 |
| 365 | 20241104 | 145800 | 1978261195 | 4410 | 4410 | 4410 | 4410 | 0 |
| 366 | 20241104 | 145700 | 1978261195 | 4410 | 4405 | 4410 | 4405 | 281 |
| 367 | 20241104 | 145600 | 1977023385 | 4405 | 4400 | 4405 | 4400 | 296 |
| 368 | 20241104 | 145500 | 1975720005 | 4400 | 4400 | 4400 | 4400 | 20 |
| 369 | 20241104 | 145400 | 1975632005 | 4400 | 4400 | 4400 | 4400 | 700 |
| 370 | 20241104 | 145300 | 1972552005 | 4400 | 4400 | 4400 | 4400 | 1 |
| 371 | 20241104 | 145200 | 1972547605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 372 | 20241104 | 145100 | 1972547605 | 4395 | 4400 | 4400 | 4395 | 54 |
| 373 | 20241104 | 145000 | 1972310185 | 4400 | 4410 | 4410 | 4400 | 75 |
| 374 | 20241104 | 144900 | 1971980110 | 4405 | 4405 | 4405 | 4405 | 0 |
| 375 | 20241104 | 144800 | 1971980110 | 4405 | 4395 | 4405 | 4395 | 1508 |
| 376 | 20241104 | 144700 | 1965340945 | 4395 | 4395 | 4395 | 4395 | 0 |
| 377 | 20241104 | 144600 | 1965340945 | 4395 | 4400 | 4400 | 4395 | 400 |
| 378 | 20241104 | 144500 | 1963582825 | 4400 | 4405 | 4405 | 4400 | 8 |
| 379 | 20241104 | 144400 | 1963547590 | 4405 | 4405 | 4405 | 4405 | 150 |
| 380 | 20241104 | 144300 | 1962886840 | 4395 | 4400 | 4400 | 4395 | 1108 |
| 381 | 20241104 | 144200 | 1958013780 | 4405 | 4395 | 4405 | 4395 | 11 |
| 382 | 20241104 | 144100 | 1957965335 | 4410 | 4410 | 4410 | 4410 | 3 |
| 383 | 20241104 | 144000 | 1957952105 | 4410 | 4410 | 4410 | 4410 | 0 |
| 384 | 20241104 | 143900 | 1957952105 | 4410 | 4405 | 4410 | 4405 | 164 |
| 385 | 20241104 | 143800 | 1957228915 | 4410 | 4410 | 4410 | 4410 | 129 |
| 386 | 20241104 | 143700 | 1956660025 | 4395 | 4410 | 4410 | 4395 | 150 |
| 387 | 20241104 | 143600 | 1955999215 | 4410 | 4410 | 4410 | 4410 | 0 |
| 388 | 20241104 | 143500 | 1955999215 | 4410 | 4410 | 4410 | 4395 | 502 |
| 389 | 20241104 | 143400 | 1953792895 | 4395 | 4400 | 4400 | 4395 | 3235 |
| 390 | 20241104 | 143300 | 1939573585 | 4410 | 4410 | 4410 | 4410 | 12 |
| 391 | 20241104 | 143200 | 1939520665 | 4410 | 4410 | 4410 | 4410 | 30 |
| 392 | 20241104 | 143100 | 1939388365 | 4410 | 4400 | 4410 | 4400 | 115 |
| 393 | 20241104 | 143000 | 1938881920 | 4400 | 4405 | 4405 | 4400 | 6 |
| 394 | 20241104 | 142900 | 1938855505 | 4405 | 4405 | 4405 | 4405 | 370 |
| 395 | 20241104 | 142800 | 1937225655 | 4405 | 4405 | 4405 | 4405 | 3 |
| 396 | 20241104 | 142700 | 1937212440 | 4400 | 4400 | 4400 | 4400 | 46 |
| 397 | 20241104 | 142600 | 1937010040 | 4400 | 4400 | 4400 | 4400 | 80 |
| 398 | 20241104 | 142500 | 1936658040 | 4405 | 4405 | 4405 | 4405 | 11 |
| 399 | 20241104 | 142400 | 1936609585 | 4410 | 4410 | 4410 | 4410 | 0 |
| 400 | 20241104 | 142300 | 1936609585 | 4410 | 4410 | 4410 | 4410 | 166 |
| 401 | 20241104 | 142200 | 1935877525 | 4410 | 4410 | 4410 | 4410 | 909 |
| 402 | 20241104 | 142100 | 1931868835 | 4410 | 4410 | 4410 | 4410 | 13 |
| 403 | 20241104 | 142000 | 1931811505 | 4410 | 4400 | 4410 | 4400 | 797 |
| 404 | 20241104 | 141900 | 1928301690 | 4395 | 4395 | 4395 | 4395 | 198 |
| 405 | 20241104 | 141800 | 1927431480 | 4395 | 4395 | 4395 | 4395 | 1 |
| 406 | 20241104 | 141700 | 1927427085 | 4385 | 4390 | 4395 | 4385 | 411 |
| 407 | 20241104 | 141600 | 1925622795 | 4385 | 4385 | 4385 | 4385 | 500 |
| 408 | 20241104 | 141500 | 1923430295 | 4385 | 4385 | 4385 | 4385 | 288 |
| 409 | 20241104 | 141400 | 1922167415 | 4390 | 4390 | 4390 | 4390 | 1034 |
| 410 | 20241104 | 141300 | 1917628155 | 4390 | 4390 | 4390 | 4390 | 479 |
| 411 | 20241104 | 141200 | 1915525345 | 4390 | 4390 | 4390 | 4390 | 134 |
| 412 | 20241104 | 141100 | 1914937085 | 4385 | 4385 | 4385 | 4385 | 25 |
| 413 | 20241104 | 141000 | 1914827460 | 4395 | 4395 | 4395 | 4395 | 450 |
| 414 | 20241104 | 140900 | 1912849710 | 4380 | 4385 | 4385 | 4380 | 1413 |
| 415 | 20241104 | 140800 | 1906653995 | 4385 | 4385 | 4390 | 4385 | 2377 |
| 416 | 20241104 | 140700 | 1896230585 | 4385 | 4390 | 4390 | 4385 | 453 |
| 417 | 20241104 | 140600 | 1894242030 | 4395 | 4390 | 4395 | 4390 | 1150 |
| 418 | 20241104 | 140500 | 1889188030 | 4390 | 4395 | 4395 | 4390 | 128 |
| 419 | 20241104 | 140400 | 1888625670 | 4395 | 4395 | 4395 | 4395 | 201 |
| 420 | 20241104 | 140300 | 1887742275 | 4395 | 4400 | 4400 | 4395 | 619 |
| 421 | 20241104 | 140200 | 1885018770 | 4400 | 4400 | 4400 | 4400 | 179 |
| 422 | 20241104 | 140100 | 1884231170 | 4400 | 4405 | 4405 | 4400 | 26 |
| 423 | 20241104 | 140000 | 1884116645 | 4405 | 4405 | 4405 | 4405 | 60 |
| 424 | 20241104 | 135900 | 1883852345 | 4405 | 4405 | 4405 | 4405 | 0 |
| 425 | 20241104 | 135800 | 1883852345 | 4405 | 4400 | 4405 | 4400 | 1651 |
| 426 | 20241104 | 135700 | 1876580190 | 4405 | 4410 | 4410 | 4405 | 68 |
| 427 | 20241104 | 135600 | 1876280395 | 4410 | 4410 | 4410 | 4410 | 229 |
| 428 | 20241104 | 135500 | 1875270505 | 4410 | 4415 | 4415 | 4405 | 310 |
| 429 | 20241104 | 135400 | 1873904385 | 4405 | 4410 | 4410 | 4405 | 445 |
| 430 | 20241104 | 135300 | 1871942795 | 4410 | 4405 | 4410 | 4405 | 705 |
| 431 | 20241104 | 135200 | 1868833925 | 4405 | 4400 | 4405 | 4400 | 524 |
| 432 | 20241104 | 135100 | 1866525805 | 4405 | 4405 | 4405 | 4405 | 44 |
| 433 | 20241104 | 135000 | 1866331985 | 4405 | 4380 | 4405 | 4380 | 920 |
| 434 | 20241104 | 134900 | 1862279510 | 4380 | 4400 | 4400 | 4380 | 900 |
| 435 | 20241104 | 134800 | 1858324160 | 4400 | 4400 | 4400 | 4400 | 16 |
| 436 | 20241104 | 134700 | 1858253760 | 4405 | 4405 | 4405 | 4405 | 250 |
| 437 | 20241104 | 134600 | 1857152510 | 4405 | 4390 | 4405 | 4390 | 195 |
| 438 | 20241104 | 134500 | 1856295340 | 4390 | 4390 | 4390 | 4390 | 422 |
| 439 | 20241104 | 134400 | 1854442760 | 4390 | 4380 | 4390 | 4380 | 223 |
| 440 | 20241104 | 134300 | 1853464790 | 4380 | 4380 | 4380 | 4380 | 730 |
| 441 | 20241104 | 134200 | 1850267390 | 4380 | 4380 | 4380 | 4380 | 174 |
| 442 | 20241104 | 134100 | 1849505270 | 4380 | 4395 | 4395 | 4380 | 90 |
| 443 | 20241104 | 134000 | 1849110625 | 4415 | 4415 | 4415 | 4415 | 0 |
| 444 | 20241104 | 133900 | 1849110625 | 4415 | 4415 | 4415 | 4415 | 0 |
| 445 | 20241104 | 133800 | 1849110625 | 4415 | 4415 | 4415 | 4415 | 1 |
| 446 | 20241104 | 133700 | 1849106210 | 4390 | 4415 | 4415 | 4390 | 10 |
| 447 | 20241104 | 133600 | 1849062285 | 4395 | 4395 | 4395 | 4385 | 1239 |
| 448 | 20241104 | 133500 | 1843623945 | 4395 | 4395 | 4395 | 4395 | 1 |
| 449 | 20241104 | 133400 | 1843619550 | 4395 | 4395 | 4395 | 4395 | 0 |
| 450 | 20241104 | 133300 | 1843619550 | 4395 | 4400 | 4400 | 4395 | 1024 |
| 451 | 20241104 | 133200 | 1839119025 | 4400 | 4410 | 4410 | 4400 | 8144 |
| 452 | 20241104 | 133100 | 1803248950 | 4420 | 4420 | 4420 | 4420 | 32 |
| 453 | 20241104 | 133000 | 1803107510 | 4420 | 4420 | 4420 | 4420 | 0 |
| 454 | 20241104 | 132900 | 1803107510 | 4420 | 4420 | 4420 | 4420 | 63 |
| 455 | 20241104 | 132800 | 1802829050 | 4415 | 4415 | 4415 | 4415 | 295 |
| 456 | 20241104 | 132700 | 1801526625 | 4400 | 4400 | 4400 | 4400 | 80 |
| 457 | 20241104 | 132600 | 1801174625 | 4400 | 4400 | 4400 | 4400 | 32 |
| 458 | 20241104 | 132500 | 1801033825 | 4415 | 4415 | 4415 | 4415 | 1 |
| 459 | 20241104 | 132400 | 1801029410 | 4415 | 4410 | 4415 | 4410 | 198 |
| 460 | 20241104 | 132300 | 1800156135 | 4415 | 4415 | 4415 | 4410 | 71 |
| 461 | 20241104 | 132200 | 1799842920 | 4420 | 4420 | 4420 | 4420 | 41 |
| 462 | 20241104 | 132100 | 1799661700 | 4420 | 4420 | 4420 | 4420 | 0 |
| 463 | 20241104 | 132000 | 1799661700 | 4420 | 4420 | 4420 | 4420 | 430 |
| 464 | 20241104 | 131900 | 1797761100 | 4425 | 4425 | 4425 | 4425 | 0 |
| 465 | 20241104 | 131800 | 1797761100 | 4425 | 4420 | 4425 | 4420 | 1960 |
| 466 | 20241104 | 131700 | 1789097255 | 4415 | 4415 | 4415 | 4415 | 100 |
| 467 | 20241104 | 131600 | 1788655755 | 4415 | 4415 | 4415 | 4415 | 431 |
| 468 | 20241104 | 131500 | 1786752890 | 4415 | 4415 | 4415 | 4415 | 1214 |
| 469 | 20241104 | 131400 | 1781393080 | 4415 | 4415 | 4415 | 4415 | 1 |
| 470 | 20241104 | 131300 | 1781388665 | 4420 | 4420 | 4420 | 4415 | 891 |
| 471 | 20241104 | 131200 | 1777453445 | 4420 | 4415 | 4420 | 4415 | 1473 |
| 472 | 20241104 | 131100 | 1770943995 | 4415 | 4410 | 4415 | 4410 | 201 |
| 473 | 20241104 | 131000 | 1770056585 | 4415 | 4410 | 4415 | 4410 | 384 |
| 474 | 20241104 | 130900 | 1768361260 | 4410 | 4410 | 4410 | 4410 | 61 |
| 475 | 20241104 | 130800 | 1768092250 | 4410 | 4405 | 4410 | 4405 | 470 |
| 476 | 20241104 | 130700 | 1766019555 | 4405 | 4410 | 4410 | 4405 | 443 |
| 477 | 20241104 | 130600 | 1764067975 | 4410 | 4410 | 4410 | 4410 | 12 |
| 478 | 20241104 | 130500 | 1764015055 | 4390 | 4415 | 4415 | 4390 | 289 |
| 479 | 20241104 | 130400 | 1762746295 | 4390 | 4415 | 4415 | 4390 | 11 |
| 480 | 20241104 | 130300 | 1762697980 | 4410 | 4410 | 4410 | 4410 | 2106 |
| 481 | 20241104 | 130200 | 1753410520 | 4405 | 4405 | 4405 | 4405 | 917 |
| 482 | 20241104 | 130100 | 1749371135 | 4405 | 4405 | 4405 | 4405 | 303 |
| 483 | 20241104 | 130000 | 1748036420 | 4405 | 4400 | 4405 | 4400 | 795 |
| 484 | 20241104 | 125900 | 1744538255 | 4390 | 4390 | 4390 | 4390 | 0 |
| 485 | 20241104 | 125800 | 1744538255 | 4390 | 4410 | 4410 | 4390 | 1815 |
| 486 | 20241104 | 125700 | 1736570375 | 4390 | 4410 | 4410 | 4390 | 688 |
| 487 | 20241104 | 125600 | 1733549250 | 4410 | 4410 | 4410 | 4405 | 295 |
| 488 | 20241104 | 125500 | 1732249290 | 4405 | 4410 | 4410 | 4405 | 239 |
| 489 | 20241104 | 125400 | 1731196490 | 4410 | 4410 | 4415 | 4410 | 281 |
| 490 | 20241104 | 125300 | 1729957070 | 4410 | 4410 | 4410 | 4410 | 179 |
| 491 | 20241104 | 125200 | 1729167680 | 4410 | 4415 | 4415 | 4410 | 770 |
| 492 | 20241104 | 125100 | 1725771730 | 4415 | 4415 | 4415 | 4410 | 1660 |
| 493 | 20241104 | 125000 | 1718443490 | 4415 | 4415 | 4415 | 4415 | 1 |
| 494 | 20241104 | 124900 | 1718439075 | 4415 | 4410 | 4415 | 4410 | 778 |
| 495 | 20241104 | 124800 | 1715008040 | 4410 | 4400 | 4410 | 4400 | 339 |
| 496 | 20241104 | 124700 | 1713514595 | 4390 | 4375 | 4390 | 4375 | 745 |
| 497 | 20241104 | 124600 | 1710248380 | 4375 | 4375 | 4375 | 4375 | 853 |
| 498 | 20241104 | 124500 | 1706516505 | 4375 | 4375 | 4375 | 4375 | 0 |
| 499 | 20241104 | 124400 | 1706516505 | 4375 | 4395 | 4395 | 4375 | 393 |
| 500 | 20241104 | 124300 | 1704793470 | 4375 | 4375 | 4375 | 4375 | 0 |
| 501 | 20241104 | 124200 | 1704793470 | 4375 | 4375 | 4375 | 4375 | 228 |
| 502 | 20241104 | 124100 | 1703795970 | 4375 | 4395 | 4410 | 4375 | 805 |
| 503 | 20241104 | 124000 | 1700265035 | 4395 | 4375 | 4395 | 4370 | 3030 |
| 504 | 20241104 | 123900 | 1687008400 | 4375 | 4375 | 4375 | 4370 | 2476 |
| 505 | 20241104 | 123800 | 1676176545 | 4385 | 4390 | 4390 | 4385 | 72 |
| 506 | 20241104 | 123700 | 1675860600 | 4395 | 4400 | 4400 | 4395 | 291 |
| 507 | 20241104 | 123600 | 1674581650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20241104 | 123500 | 1674581650 | 4410 | 4370 | 4410 | 4370 | 261 |
| 509 | 20241104 | 123400 | 1673439550 | 4370 | 4395 | 4400 | 4370 | 442 |
| 510 | 20241104 | 123300 | 1671498115 | 4395 | 4375 | 4410 | 4370 | 358 |
| 511 | 20241104 | 123200 | 1669924865 | 4370 | 4400 | 4400 | 4370 | 2752 |
| 512 | 20241104 | 123100 | 1657862020 | 4400 | 4410 | 4410 | 4400 | 323 |
| 513 | 20241104 | 123000 | 1656440590 | 4410 | 4410 | 4410 | 4410 | 665 |
| 514 | 20241104 | 122900 | 1653507940 | 4410 | 4400 | 4410 | 4400 | 3245 |
| 515 | 20241104 | 122800 | 1639229490 | 4410 | 4410 | 4410 | 4410 | 114 |
| 516 | 20241104 | 122700 | 1638726750 | 4410 | 4410 | 4410 | 4410 | 5 |
| 517 | 20241104 | 122600 | 1638704700 | 4420 | 4420 | 4420 | 4420 | 20 |
| 518 | 20241104 | 122500 | 1638616300 | 4430 | 4425 | 4430 | 4425 | 500 |
| 519 | 20241104 | 122400 | 1636403765 | 4425 | 4410 | 4425 | 4410 | 2442 |
| 520 | 20241104 | 122300 | 1625602535 | 4420 | 4405 | 4420 | 4405 | 1188 |
| 521 | 20241104 | 122200 | 1620360990 | 4405 | 4405 | 4405 | 4405 | 249 |
| 522 | 20241104 | 122100 | 1619264145 | 4415 | 4415 | 4415 | 4415 | 310 |
| 523 | 20241104 | 122000 | 1617895495 | 4415 | 4415 | 4415 | 4415 | 70 |
| 524 | 20241104 | 121900 | 1617586445 | 4405 | 4405 | 4405 | 4405 | 751 |
| 525 | 20241104 | 121800 | 1614278290 | 4410 | 4410 | 4415 | 4405 | 207 |
| 526 | 20241104 | 121700 | 1613365625 | 4415 | 4415 | 4415 | 4415 | 84 |
| 527 | 20241104 | 121600 | 1612994765 | 4415 | 4415 | 4415 | 4415 | 0 |
| 528 | 20241104 | 121500 | 1612994765 | 4415 | 4410 | 4415 | 4410 | 785 |
| 529 | 20241104 | 121400 | 1609529015 | 4410 | 4415 | 4415 | 4410 | 21 |
| 530 | 20241104 | 121300 | 1609436380 | 4415 | 4415 | 4415 | 4415 | 158 |
| 531 | 20241104 | 121200 | 1608738810 | 4415 | 4410 | 4415 | 4410 | 100 |
| 532 | 20241104 | 121100 | 1608297650 | 4400 | 4400 | 4400 | 4400 | 5 |
| 533 | 20241104 | 121000 | 1608275650 | 4400 | 4400 | 4400 | 4400 | 2 |
| 534 | 20241104 | 120900 | 1608266850 | 4410 | 4400 | 4410 | 4400 | 1064 |
| 535 | 20241104 | 120800 | 1603579820 | 4400 | 4400 | 4400 | 4400 | 257 |
| 536 | 20241104 | 120700 | 1602449020 | 4410 | 4405 | 4410 | 4405 | 681 |
| 537 | 20241104 | 120600 | 1599446515 | 4405 | 4405 | 4405 | 4405 | 7 |
| 538 | 20241104 | 120500 | 1599415680 | 4405 | 4405 | 4405 | 4405 | 657 |
| 539 | 20241104 | 120400 | 1596521595 | 4405 | 4400 | 4405 | 4400 | 333 |
| 540 | 20241104 | 120300 | 1595055145 | 4405 | 4405 | 4405 | 4405 | 1818 |
| 541 | 20241104 | 120200 | 1587046855 | 4420 | 4420 | 4420 | 4420 | 10 |
| 542 | 20241104 | 120100 | 1587002655 | 4420 | 4420 | 4425 | 4405 | 610 |
| 543 | 20241104 | 120000 | 1584306480 | 4425 | 4425 | 4425 | 4425 | 61 |
| 544 | 20241104 | 115900 | 1584036555 | 4425 | 4420 | 4425 | 4420 | 1395 |
| 545 | 20241104 | 115800 | 1577865785 | 4400 | 4400 | 4400 | 4400 | 565 |
| 546 | 20241104 | 115700 | 1575379785 | 4420 | 4410 | 4420 | 4400 | 3602 |
| 547 | 20241104 | 115600 | 1559504335 | 4420 | 4420 | 4420 | 4420 | 411 |
| 548 | 20241104 | 115500 | 1557687715 | 4420 | 4420 | 4420 | 4420 | 15 |
| 549 | 20241104 | 115400 | 1557621415 | 4400 | 4400 | 4400 | 4400 | 4 |
| 550 | 20241104 | 115300 | 1557603815 | 4400 | 4400 | 4400 | 4400 | 0 |
| 551 | 20241104 | 115200 | 1557603815 | 4400 | 4400 | 4400 | 4400 | 87 |
| 552 | 20241104 | 115100 | 1557221015 | 4420 | 4420 | 4420 | 4420 | 192 |
| 553 | 20241104 | 115000 | 1556372375 | 4400 | 4420 | 4420 | 4400 | 110 |
| 554 | 20241104 | 114900 | 1555886375 | 4420 | 4420 | 4420 | 4420 | 1 |
| 555 | 20241104 | 114800 | 1555881955 | 4400 | 4410 | 4410 | 4400 | 893 |
| 556 | 20241104 | 114700 | 1551948745 | 4410 | 4410 | 4410 | 4410 | 571 |
| 557 | 20241104 | 114600 | 1549430635 | 4405 | 4405 | 4405 | 4405 | 1241 |
| 558 | 20241104 | 114500 | 1543964030 | 4405 | 4400 | 4405 | 4400 | 580 |
| 559 | 20241104 | 114400 | 1541409205 | 4420 | 4415 | 4420 | 4405 | 905 |
| 560 | 20241104 | 114300 | 1537411635 | 4415 | 4400 | 4415 | 4400 | 876 |
| 561 | 20241104 | 114200 | 1533549645 | 4400 | 4400 | 4400 | 4400 | 50 |
| 562 | 20241104 | 114100 | 1533329645 | 4415 | 4400 | 4415 | 4400 | 350 |
| 563 | 20241104 | 114000 | 1531785295 | 4400 | 4400 | 4400 | 4400 | 82 |
| 564 | 20241104 | 113900 | 1531424495 | 4420 | 4420 | 4420 | 4420 | 92 |
| 565 | 20241104 | 113800 | 1531017855 | 4425 | 4425 | 4425 | 4425 | 0 |
| 566 | 20241104 | 113700 | 1531017855 | 4425 | 4425 | 4425 | 4425 | 1 |
| 567 | 20241104 | 113600 | 1531013430 | 4420 | 4420 | 4420 | 4420 | 55 |
| 568 | 20241104 | 113500 | 1530770330 | 4420 | 4400 | 4425 | 4400 | 2193 |
| 569 | 20241104 | 113400 | 1521107130 | 4400 | 4435 | 4435 | 4400 | 792 |
| 570 | 20241104 | 113300 | 1517614250 | 4435 | 4420 | 4435 | 4400 | 768 |
| 571 | 20241104 | 113200 | 1514223835 | 4425 | 4415 | 4425 | 4415 | 554 |
| 572 | 20241104 | 113100 | 1511772445 | 4415 | 4430 | 4430 | 4415 | 55 |
| 573 | 20241104 | 113000 | 1511529215 | 4430 | 4420 | 4430 | 4420 | 754 |
| 574 | 20241104 | 112900 | 1508189200 | 4420 | 4420 | 4420 | 4420 | 41 |
| 575 | 20241104 | 112800 | 1508007980 | 4415 | 4415 | 4415 | 4415 | 30 |
| 576 | 20241104 | 112700 | 1507875530 | 4415 | 4415 | 4415 | 4415 | 249 |
| 577 | 20241104 | 112600 | 1506776195 | 4415 | 4410 | 4415 | 4410 | 874 |
| 578 | 20241104 | 112500 | 1502919840 | 4410 | 4410 | 4410 | 4400 | 131 |
| 579 | 20241104 | 112400 | 1502342360 | 4410 | 4415 | 4415 | 4410 | 2014 |
| 580 | 20241104 | 112300 | 1493457695 | 4415 | 4455 | 4455 | 4415 | 1907 |
| 581 | 20241104 | 112200 | 1485001000 | 4415 | 4450 | 4460 | 4415 | 1267 |
| 582 | 20241104 | 112100 | 1479364890 | 4450 | 4445 | 4455 | 4445 | 4859 |
| 583 | 20241104 | 112000 | 1457750355 | 4450 | 4440 | 4460 | 4440 | 3134 |
| 584 | 20241104 | 111900 | 1443808105 | 4430 | 4415 | 4440 | 4415 | 1999 |
| 585 | 20241104 | 111800 | 1434953540 | 4410 | 4420 | 4435 | 4410 | 5239 |
| 586 | 20241104 | 111700 | 1411779715 | 4420 | 4400 | 4420 | 4390 | 8562 |
| 587 | 20241104 | 111600 | 1374067295 | 4400 | 4390 | 4400 | 4390 | 4721 |
| 588 | 20241104 | 111500 | 1353338500 | 4390 | 4385 | 4390 | 4385 | 427 |
| 589 | 20241104 | 111400 | 1351466065 | 4375 | 4375 | 4375 | 4375 | 630 |
| 590 | 20241104 | 111300 | 1348709815 | 4375 | 4375 | 4375 | 4375 | 79 |
| 591 | 20241104 | 111200 | 1348364190 | 4375 | 4385 | 4385 | 4375 | 10 |
| 592 | 20241104 | 111100 | 1348320370 | 4385 | 4375 | 4385 | 4360 | 2049 |
| 593 | 20241104 | 111000 | 1339337470 | 4375 | 4375 | 4375 | 4375 | 907 |
| 594 | 20241104 | 110900 | 1335369345 | 4360 | 4375 | 4375 | 4360 | 357 |
| 595 | 20241104 | 110800 | 1333812570 | 4375 | 4375 | 4375 | 4375 | 30 |
| 596 | 20241104 | 110700 | 1333681320 | 4375 | 4380 | 4380 | 4375 | 131 |
| 597 | 20241104 | 110600 | 1333107605 | 4380 | 4375 | 4380 | 4375 | 117 |
| 598 | 20241104 | 110500 | 1332595175 | 4370 | 4365 | 4370 | 4360 | 449 |
| 599 | 20241104 | 110400 | 1330635920 | 4365 | 4360 | 4365 | 4360 | 534 |
| 600 | 20241104 | 110300 | 1328305680 | 4385 | 4365 | 4385 | 4365 | 461 |
| 601 | 20241104 | 110200 | 1326293115 | 4385 | 4385 | 4385 | 4385 | 666 |
| 602 | 20241104 | 110100 | 1323372705 | 4385 | 4385 | 4385 | 4385 | 144 |
| 603 | 20241104 | 110000 | 1322741265 | 4385 | 4380 | 4385 | 4380 | 154 |
| 604 | 20241104 | 105900 | 1322066740 | 4380 | 4375 | 4380 | 4375 | 1195 |
| 605 | 20241104 | 105800 | 1316833525 | 4380 | 4370 | 4380 | 4370 | 806 |
| 606 | 20241104 | 105700 | 1313303255 | 4380 | 4375 | 4380 | 4375 | 9 |
| 607 | 20241104 | 105600 | 1313263845 | 4365 | 4365 | 4365 | 4365 | 644 |
| 608 | 20241104 | 105500 | 1310452785 | 4365 | 4365 | 4365 | 4365 | 391 |
| 609 | 20241104 | 105400 | 1308746070 | 4365 | 4365 | 4365 | 4365 | 11 |
| 610 | 20241104 | 105300 | 1308698055 | 4365 | 4375 | 4380 | 4365 | 1441 |
| 611 | 20241104 | 105200 | 1302396715 | 4375 | 4375 | 4375 | 4375 | 19 |
| 612 | 20241104 | 105100 | 1302313590 | 4375 | 4375 | 4375 | 4375 | 20 |
| 613 | 20241104 | 105000 | 1302226090 | 4375 | 4370 | 4380 | 4370 | 296 |
| 614 | 20241104 | 104900 | 1300932190 | 4365 | 4365 | 4365 | 4365 | 2695 |
| 615 | 20241104 | 104800 | 1289168515 | 4365 | 4375 | 4375 | 4365 | 101 |
| 616 | 20241104 | 104700 | 1288727150 | 4380 | 4375 | 4380 | 4375 | 943 |
| 617 | 20241104 | 104600 | 1284601275 | 4375 | 4375 | 4375 | 4375 | 300 |
| 618 | 20241104 | 104500 | 1283288775 | 4360 | 4360 | 4360 | 4360 | 1 |
| 619 | 20241104 | 104400 | 1283284415 | 4355 | 4355 | 4355 | 4355 | 579 |
| 620 | 20241104 | 104300 | 1280762870 | 4355 | 4355 | 4355 | 4355 | 0 |
| 621 | 20241104 | 104200 | 1280762870 | 4355 | 4360 | 4375 | 4355 | 536 |
| 622 | 20241104 | 104100 | 1278421830 | 4355 | 4360 | 4360 | 4355 | 1267 |
| 623 | 20241104 | 104000 | 1272899470 | 4360 | 4370 | 4375 | 4355 | 4559 |
| 624 | 20241104 | 103900 | 1252989355 | 4390 | 4390 | 4390 | 4390 | 5 |
| 625 | 20241104 | 103800 | 1252967405 | 4395 | 4375 | 4395 | 4375 | 5008 |
| 626 | 20241104 | 103700 | 1230991820 | 4370 | 4370 | 4375 | 4370 | 626 |
| 627 | 20241104 | 103600 | 1228255915 | 4370 | 4370 | 4370 | 4370 | 28 |
| 628 | 20241104 | 103500 | 1228133555 | 4370 | 4375 | 4375 | 4370 | 21 |
| 629 | 20241104 | 103400 | 1228041760 | 4375 | 4375 | 4375 | 4370 | 11 |
| 630 | 20241104 | 103300 | 1227993660 | 4370 | 4370 | 4370 | 4370 | 41 |
| 631 | 20241104 | 103200 | 1227814490 | 4360 | 4380 | 4380 | 4360 | 1875 |
| 632 | 20241104 | 103100 | 1219639390 | 4385 | 4385 | 4385 | 4385 | 100 |
| 633 | 20241104 | 103000 | 1219200890 | 4380 | 4390 | 4390 | 4380 | 573 |
| 634 | 20241104 | 102900 | 1216685920 | 4390 | 4370 | 4390 | 4360 | 4810 |
| 635 | 20241104 | 102800 | 1195623815 | 4365 | 4360 | 4365 | 4355 | 1000 |
| 636 | 20241104 | 102700 | 1191260535 | 4355 | 4370 | 4375 | 4355 | 2512 |
| 637 | 20241104 | 102600 | 1180285050 | 4370 | 4370 | 4370 | 4370 | 186 |
| 638 | 20241104 | 102500 | 1179472230 | 4345 | 4345 | 4370 | 4345 | 501 |
| 639 | 20241104 | 102400 | 1177294785 | 4340 | 4340 | 4340 | 4340 | 68 |
| 640 | 20241104 | 102300 | 1176999665 | 4340 | 4370 | 4370 | 4340 | 2100 |
| 641 | 20241104 | 102200 | 1167858270 | 4360 | 4385 | 4385 | 4360 | 452 |
| 642 | 20241104 | 102100 | 1165886800 | 4390 | 4370 | 4390 | 4350 | 6260 |
| 643 | 20241104 | 102000 | 1138449120 | 4370 | 4370 | 4370 | 4355 | 47 |
| 644 | 20241104 | 101900 | 1138243965 | 4370 | 4345 | 4375 | 4345 | 2013 |
| 645 | 20241104 | 101800 | 1129467025 | 4345 | 4350 | 4355 | 4345 | 3927 |
| 646 | 20241104 | 101700 | 1112399855 | 4355 | 4365 | 4390 | 4355 | 6107 |
| 647 | 20241104 | 101600 | 1085744505 | 4365 | 4395 | 4400 | 4365 | 4867 |
| 648 | 20241104 | 101500 | 1064384410 | 4390 | 4395 | 4415 | 4385 | 4114 |
| 649 | 20241104 | 101400 | 1046296695 | 4420 | 4385 | 4425 | 4385 | 11052 |
| 650 | 20241104 | 101300 | 997590915 | 4390 | 4345 | 4390 | 4330 | 14357 |
| 651 | 20241104 | 101200 | 934929610 | 4325 | 4335 | 4345 | 4325 | 7350 |
| 652 | 20241104 | 101100 | 903041985 | 4325 | 4335 | 4340 | 4320 | 444 |
| 653 | 20241104 | 101000 | 901119030 | 4340 | 4335 | 4340 | 4315 | 2119 |
| 654 | 20241104 | 100900 | 891937565 | 4335 | 4330 | 4335 | 4330 | 867 |
| 655 | 20241104 | 100800 | 888180085 | 4330 | 4320 | 4330 | 4320 | 3795 |
| 656 | 20241104 | 100700 | 871756855 | 4325 | 4325 | 4325 | 4310 | 1556 |
| 657 | 20241104 | 100600 | 865040220 | 4325 | 4330 | 4335 | 4310 | 3704 |
| 658 | 20241104 | 100500 | 849004780 | 4330 | 4330 | 4330 | 4320 | 855 |
| 659 | 20241104 | 100400 | 845304930 | 4330 | 4310 | 4330 | 4310 | 3162 |
| 660 | 20241104 | 100300 | 831663470 | 4310 | 4295 | 4315 | 4295 | 8468 |
| 661 | 20241104 | 100200 | 795187670 | 4295 | 4280 | 4295 | 4280 | 791 |
| 662 | 20241104 | 100100 | 791800660 | 4280 | 4285 | 4300 | 4280 | 3402 |
| 663 | 20241104 | 100000 | 777223730 | 4290 | 4290 | 4300 | 4290 | 1429 |
| 664 | 20241104 | 095900 | 771090025 | 4290 | 4285 | 4290 | 4285 | 608 |
| 665 | 20241104 | 095800 | 768483995 | 4285 | 4290 | 4290 | 4285 | 3274 |
| 666 | 20241104 | 095700 | 754442510 | 4290 | 4310 | 4315 | 4285 | 3487 |
| 667 | 20241104 | 095600 | 739415435 | 4310 | 4275 | 4315 | 4275 | 12109 |
| 668 | 20241104 | 095500 | 687363580 | 4275 | 4270 | 4275 | 4240 | 5451 |
| 669 | 20241104 | 095400 | 664218285 | 4265 | 4250 | 4265 | 4250 | 1177 |
| 670 | 20241104 | 095300 | 659204945 | 4260 | 4255 | 4260 | 4230 | 1463 |
| 671 | 20241104 | 095200 | 652994210 | 4255 | 4255 | 4255 | 4255 | 263 |
| 672 | 20241104 | 095100 | 651875145 | 4255 | 4265 | 4270 | 4255 | 467 |
| 673 | 20241104 | 095000 | 649881880 | 4240 | 4240 | 4240 | 4240 | 2822 |
| 674 | 20241104 | 094900 | 637916600 | 4230 | 4230 | 4240 | 4230 | 2274 |
| 675 | 20241104 | 094800 | 628276310 | 4240 | 4280 | 4285 | 4235 | 7836 |
| 676 | 20241104 | 094700 | 594966530 | 4280 | 4255 | 4280 | 4250 | 3746 |
| 677 | 20241104 | 094600 | 578979825 | 4255 | 4230 | 4255 | 4230 | 2538 |
| 678 | 20241104 | 094500 | 568243485 | 4220 | 4195 | 4260 | 4195 | 12066 |
| 679 | 20241104 | 094400 | 517332640 | 4170 | 4170 | 4190 | 4170 | 5649 |
| 680 | 20241104 | 094300 | 493716030 | 4185 | 4180 | 4185 | 4175 | 1263 |
| 681 | 20241104 | 094200 | 488435875 | 4175 | 4170 | 4180 | 4170 | 3377 |
| 682 | 20241104 | 094100 | 474339910 | 4175 | 4180 | 4180 | 4170 | 1163 |
| 683 | 20241104 | 094000 | 469489415 | 4175 | 4170 | 4180 | 4165 | 274 |
| 684 | 20241104 | 093900 | 468347120 | 4165 | 4180 | 4180 | 4165 | 9279 |
| 685 | 20241104 | 093800 | 429672630 | 4185 | 4200 | 4200 | 4185 | 3144 |
| 686 | 20241104 | 093700 | 416492655 | 4200 | 4200 | 4200 | 4200 | 2508 |
| 687 | 20241104 | 093600 | 405959055 | 4195 | 4195 | 4205 | 4190 | 2967 |
| 688 | 20241104 | 093500 | 393503935 | 4190 | 4205 | 4205 | 4190 | 1364 |
| 689 | 20241104 | 093400 | 387781715 | 4205 | 4200 | 4205 | 4200 | 358 |
| 690 | 20241104 | 093300 | 386278075 | 4205 | 4210 | 4210 | 4205 | 370 |
| 691 | 20241104 | 093200 | 384720970 | 4210 | 4200 | 4210 | 4200 | 1142 |
| 692 | 20241104 | 093100 | 379921060 | 4200 | 4180 | 4200 | 4180 | 5620 |
| 693 | 20241104 | 093000 | 356365785 | 4180 | 4195 | 4195 | 4180 | 7538 |
| 694 | 20241104 | 092900 | 324792685 | 4195 | 4210 | 4220 | 4195 | 6360 |
| 695 | 20241104 | 092800 | 298081220 | 4210 | 4220 | 4220 | 4210 | 1664 |
| 696 | 20241104 | 092700 | 291065130 | 4220 | 4225 | 4250 | 4220 | 410 |
| 697 | 20241104 | 092600 | 289327805 | 4225 | 4220 | 4225 | 4195 | 15694 |
| 698 | 20241104 | 092500 | 223214275 | 4220 | 4220 | 4220 | 4220 | 1500 |
| 699 | 20241104 | 092400 | 216884275 | 4220 | 4215 | 4220 | 4210 | 467 |
| 700 | 20241104 | 092300 | 214915970 | 4210 | 4250 | 4250 | 4210 | 3083 |
| 701 | 20241104 | 092200 | 201891460 | 4250 | 4235 | 4250 | 4230 | 1296 |
| 702 | 20241104 | 092100 | 196407955 | 4230 | 4250 | 4250 | 4230 | 4980 |
| 703 | 20241104 | 092000 | 175247930 | 4250 | 4240 | 4250 | 4240 | 1755 |
| 704 | 20241104 | 091900 | 167792610 | 4240 | 4240 | 4240 | 4235 | 1136 |
| 705 | 20241104 | 091800 | 162977430 | 4240 | 4240 | 4245 | 4240 | 798 |
| 706 | 20241104 | 091700 | 159590175 | 4240 | 4245 | 4245 | 4240 | 653 |
| 707 | 20241104 | 091600 | 156819585 | 4245 | 4245 | 4255 | 4245 | 1339 |
| 708 | 20241104 | 091500 | 151134030 | 4245 | 4235 | 4245 | 4235 | 1441 |
| 709 | 20241104 | 091400 | 145022600 | 4235 | 4255 | 4255 | 4235 | 1302 |
| 710 | 20241104 | 091300 | 139494660 | 4245 | 4220 | 4245 | 4220 | 652 |
| 711 | 20241104 | 091200 | 136739970 | 4205 | 4245 | 4245 | 4205 | 5045 |
| 712 | 20241104 | 091100 | 115413655 | 4245 | 4245 | 4255 | 4240 | 1018 |
| 713 | 20241104 | 091000 | 111096500 | 4245 | 4280 | 4280 | 4245 | 1349 |
| 714 | 20241104 | 090900 | 105359410 | 4265 | 4265 | 4265 | 4260 | 1580 |
| 715 | 20241104 | 090800 | 98624130 | 4265 | 4265 | 4265 | 4260 | 2549 |
| 716 | 20241104 | 090700 | 87755140 | 4265 | 4285 | 4285 | 4265 | 3061 |
| 717 | 20241104 | 090600 | 74691885 | 4280 | 4275 | 4280 | 4275 | 2270 |
| 718 | 20241104 | 090500 | 64981430 | 4280 | 4275 | 4280 | 4260 | 2272 |
| 719 | 20241104 | 090400 | 55281005 | 4275 | 4250 | 4275 | 4245 | 2034 |
| 720 | 20241104 | 090300 | 46596840 | 4260 | 4250 | 4260 | 4250 | 2127 |
| 721 | 20241104 | 090200 | 37552955 | 4250 | 4250 | 4250 | 4240 | 1024 |
| 722 | 20241104 | 090100 | 33209470 | 4255 | 4275 | 4275 | 4250 | 646 |
| 723 | 20241104 | 090000 | 30455040 | 4265 | 4280 | 4280 | 4265 | 7120 |