34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 3 | 20231019 | 203300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20231019 | 203200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20231019 | 203100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20231019 | 203000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20231019 | 202900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20231019 | 202800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20231019 | 202700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20231019 | 202600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20231019 | 202500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20231019 | 202400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20231019 | 202300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20231019 | 202200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20231019 | 202100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20231019 | 202000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20231019 | 201900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20231019 | 201800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20231019 | 201700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20231019 | 201600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20231019 | 201500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20231019 | 201400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20231019 | 201300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20231019 | 201200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20231019 | 201100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20231019 | 201000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20231019 | 200900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20231019 | 200800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20231019 | 200700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20231019 | 200600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20231019 | 200500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20231019 | 200400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 33 | 20231019 | 200300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20231019 | 200200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20231019 | 200100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20231019 | 200000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20231019 | 195900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20231019 | 195800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20231019 | 195700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20231019 | 195600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20231019 | 195500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20231019 | 195400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20231019 | 195300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20231019 | 195200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20231019 | 195100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20231019 | 195000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20231019 | 194900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20231019 | 194800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20231019 | 194700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20231019 | 194600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20231019 | 194500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20231019 | 194400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20231019 | 194300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20231019 | 194200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20231019 | 194100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20231019 | 194000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20231019 | 193900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20231019 | 193800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20231019 | 193700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20231019 | 193600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20231019 | 193500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20231019 | 193400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 63 | 20231019 | 193300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20231019 | 193200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20231019 | 193100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20231019 | 193000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20231019 | 192900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20231019 | 192800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20231019 | 192700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20231019 | 192600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20231019 | 192500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20231019 | 192400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20231019 | 192300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20231019 | 192200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20231019 | 192100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20231019 | 192000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20231019 | 191900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20231019 | 191800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20231019 | 191700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20231019 | 191600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20231019 | 191500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20231019 | 191400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20231019 | 191300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20231019 | 191200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20231019 | 191100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20231019 | 191000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20231019 | 190900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20231019 | 190800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20231019 | 190700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20231019 | 190600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20231019 | 190500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20231019 | 190400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 93 | 20231019 | 190300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20231019 | 190200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20231019 | 190100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20231019 | 190000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20231019 | 185900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20231019 | 185800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20231019 | 185700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20231019 | 185600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20231019 | 185500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20231019 | 185400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20231019 | 185300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20231019 | 185200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20231019 | 185100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20231019 | 185000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20231019 | 184900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20231019 | 184800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20231019 | 184700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20231019 | 184600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20231019 | 184500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20231019 | 184400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20231019 | 184300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20231019 | 184200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20231019 | 184100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20231019 | 184000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20231019 | 183900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20231019 | 183800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20231019 | 183700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20231019 | 183600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20231019 | 183500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20231019 | 183400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 123 | 20231019 | 183300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20231019 | 183200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20231019 | 183100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20231019 | 183000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20231019 | 182900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20231019 | 182800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20231019 | 182700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20231019 | 182600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20231019 | 182500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20231019 | 182400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20231019 | 182300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20231019 | 182200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20231019 | 182100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20231019 | 182000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20231019 | 181900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20231019 | 181800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20231019 | 181700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20231019 | 181600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20231019 | 181500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20231019 | 181400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20231019 | 181300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20231019 | 181200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20231019 | 181100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20231019 | 181000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20231019 | 180900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20231019 | 180800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20231019 | 180700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20231019 | 180600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20231019 | 180500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20231019 | 180400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 153 | 20231019 | 180300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20231019 | 180200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20231019 | 180100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20231019 | 180000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20231019 | 175900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20231019 | 175800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20231019 | 175700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20231019 | 175600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20231019 | 175500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20231019 | 175400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20231019 | 175300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20231019 | 175200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20231019 | 175100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20231019 | 175000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20231019 | 174900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20231019 | 174800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20231019 | 174700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20231019 | 174600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20231019 | 174500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20231019 | 174400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20231019 | 174300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20231019 | 174200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20231019 | 174100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20231019 | 174000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20231019 | 173900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20231019 | 173800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20231019 | 173700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20231019 | 173600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20231019 | 173500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20231019 | 173400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 183 | 20231019 | 173300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20231019 | 173200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20231019 | 173100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20231019 | 173000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20231019 | 172900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20231019 | 172800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20231019 | 172700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20231019 | 172600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20231019 | 172500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20231019 | 172400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20231019 | 172300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20231019 | 172200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20231019 | 172100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20231019 | 172000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20231019 | 171900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20231019 | 171800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20231019 | 171700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20231019 | 171600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20231019 | 171500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20231019 | 171400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20231019 | 171300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20231019 | 171200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20231019 | 171100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20231019 | 171000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20231019 | 170900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20231019 | 170800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20231019 | 170700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20231019 | 170600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20231019 | 170500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20231019 | 170400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 213 | 20231019 | 170300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20231019 | 170200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20231019 | 170100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20231019 | 170000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20231019 | 165900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20231019 | 165800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20231019 | 165700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20231019 | 165600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20231019 | 165500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20231019 | 165400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20231019 | 165300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20231019 | 165200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20231019 | 165100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20231019 | 165000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20231019 | 164900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20231019 | 164800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20231019 | 164700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20231019 | 164600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20231019 | 164500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20231019 | 164400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20231019 | 164300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20231019 | 164200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20231019 | 164100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20231019 | 164000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20231019 | 163900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20231019 | 163800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20231019 | 163700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20231019 | 163600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20231019 | 163500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20231019 | 163400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 243 | 20231019 | 163300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20231019 | 163200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20231019 | 163100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20231019 | 163000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20231019 | 162900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20231019 | 162800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20231019 | 162700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20231019 | 162600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20231019 | 162500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20231019 | 162400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20231019 | 162300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20231019 | 162200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20231019 | 162100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20231019 | 162000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20231019 | 161900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20231019 | 161800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20231019 | 161700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20231019 | 161600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20231019 | 161500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20231019 | 161400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20231019 | 161300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20231019 | 161200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20231019 | 161100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20231019 | 161000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20231019 | 160900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20231019 | 160800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20231019 | 160700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20231019 | 160600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20231019 | 160500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20231019 | 160400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 273 | 20231019 | 160300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20231019 | 160200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20231019 | 160100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20231019 | 160000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20231019 | 155900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20231019 | 155800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20231019 | 155700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20231019 | 155600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20231019 | 155500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20231019 | 155400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20231019 | 155300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20231019 | 155200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20231019 | 155100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20231019 | 155000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20231019 | 154900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20231019 | 154800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20231019 | 154700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20231019 | 154600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20231019 | 154500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20231019 | 154400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20231019 | 154300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20231019 | 154200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20231019 | 154100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20231019 | 154000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20231019 | 153900 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20231019 | 153800 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20231019 | 153700 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20231019 | 153600 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20231019 | 153500 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20231019 | 153400 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 303 | 20231019 | 153300 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20231019 | 153200 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20231019 | 153100 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20231019 | 153000 | 1499891375 | 2475 | 2475 | 2475 | 2475 | 16016 |
| 307 | 20231019 | 152900 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20231019 | 152800 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20231019 | 152700 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20231019 | 152600 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20231019 | 152500 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20231019 | 152400 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20231019 | 152300 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20231019 | 152200 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20231019 | 152100 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20231019 | 152000 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 317 | 20231019 | 151900 | 1460251775 | 2480 | 2480 | 2480 | 2480 | 731 |
| 318 | 20231019 | 151800 | 1458438895 | 2480 | 2480 | 2480 | 2480 | 6 |
| 319 | 20231019 | 151700 | 1458424015 | 2475 | 2475 | 2480 | 2475 | 1904 |
| 320 | 20231019 | 151600 | 1453711600 | 2470 | 2470 | 2475 | 2470 | 1190 |
| 321 | 20231019 | 151500 | 1450766420 | 2475 | 2465 | 2475 | 2465 | 2702 |
| 322 | 20231019 | 151400 | 1444094065 | 2470 | 2470 | 2470 | 2470 | 1380 |
| 323 | 20231019 | 151300 | 1440685465 | 2475 | 2475 | 2475 | 2470 | 2197 |
| 324 | 20231019 | 151200 | 1435258665 | 2475 | 2470 | 2475 | 2470 | 551 |
| 325 | 20231019 | 151100 | 1433897440 | 2470 | 2475 | 2475 | 2470 | 4755 |
| 326 | 20231019 | 151000 | 1422151315 | 2470 | 2470 | 2475 | 2470 | 1639 |
| 327 | 20231019 | 150900 | 1418098295 | 2470 | 2475 | 2475 | 2470 | 4887 |
| 328 | 20231019 | 150800 | 1406027090 | 2470 | 2475 | 2475 | 2470 | 134 |
| 329 | 20231019 | 150700 | 1405695615 | 2475 | 2480 | 2480 | 2470 | 4540 |
| 330 | 20231019 | 150600 | 1394456405 | 2480 | 2475 | 2480 | 2475 | 1094 |
| 331 | 20231019 | 150500 | 1391743535 | 2480 | 2480 | 2480 | 2475 | 124 |
| 332 | 20231019 | 150400 | 1391436360 | 2475 | 2475 | 2475 | 2475 | 3 |
| 333 | 20231019 | 150300 | 1391428935 | 2475 | 2475 | 2475 | 2470 | 759 |
| 334 | 20231019 | 150200 | 1389550435 | 2470 | 2475 | 2475 | 2470 | 202 |
| 335 | 20231019 | 150100 | 1389050535 | 2475 | 2475 | 2480 | 2475 | 2066 |
| 336 | 20231019 | 150000 | 1383936905 | 2475 | 2480 | 2480 | 2475 | 50 |
| 337 | 20231019 | 145900 | 1383812910 | 2480 | 2475 | 2480 | 2475 | 2189 |
| 338 | 20231019 | 145800 | 1378395080 | 2480 | 2475 | 2480 | 2475 | 116 |
| 339 | 20231019 | 145700 | 1378107720 | 2475 | 2480 | 2480 | 2475 | 2271 |
| 340 | 20231019 | 145600 | 1372484390 | 2480 | 2480 | 2480 | 2480 | 83 |
| 341 | 20231019 | 145500 | 1372278550 | 2475 | 2475 | 2480 | 2475 | 1815 |
| 342 | 20231019 | 145400 | 1367786155 | 2480 | 2480 | 2480 | 2480 | 60 |
| 343 | 20231019 | 145300 | 1367637355 | 2475 | 2475 | 2475 | 2475 | 156 |
| 344 | 20231019 | 145200 | 1367251255 | 2475 | 2470 | 2475 | 2470 | 2058 |
| 345 | 20231019 | 145100 | 1362159540 | 2470 | 2465 | 2470 | 2465 | 5594 |
| 346 | 20231019 | 145000 | 1348367580 | 2460 | 2460 | 2460 | 2460 | 13129 |
| 347 | 20231019 | 144900 | 1316070240 | 2460 | 2465 | 2465 | 2460 | 964 |
| 348 | 20231019 | 144800 | 1313698520 | 2460 | 2460 | 2465 | 2455 | 5490 |
| 349 | 20231019 | 144700 | 1300197465 | 2465 | 2465 | 2465 | 2465 | 148 |
| 350 | 20231019 | 144600 | 1299832645 | 2465 | 2465 | 2465 | 2465 | 277 |
| 351 | 20231019 | 144500 | 1299149840 | 2465 | 2460 | 2465 | 2460 | 960 |
| 352 | 20231019 | 144400 | 1296788235 | 2460 | 2460 | 2460 | 2460 | 1464 |
| 353 | 20231019 | 144300 | 1293186795 | 2460 | 2460 | 2465 | 2460 | 6358 |
| 354 | 20231019 | 144200 | 1277546010 | 2465 | 2465 | 2465 | 2465 | 7 |
| 355 | 20231019 | 144100 | 1277528755 | 2465 | 2465 | 2465 | 2465 | 76 |
| 356 | 20231019 | 144000 | 1277341415 | 2465 | 2465 | 2465 | 2465 | 173 |
| 357 | 20231019 | 143900 | 1276914970 | 2460 | 2460 | 2460 | 2460 | 680 |
| 358 | 20231019 | 143800 | 1275242170 | 2465 | 2465 | 2465 | 2465 | 1771 |
| 359 | 20231019 | 143700 | 1270876655 | 2465 | 2465 | 2465 | 2465 | 10 |
| 360 | 20231019 | 143600 | 1270852005 | 2465 | 2465 | 2465 | 2465 | 52 |
| 361 | 20231019 | 143500 | 1270723825 | 2465 | 2465 | 2465 | 2465 | 262 |
| 362 | 20231019 | 143400 | 1270077995 | 2465 | 2465 | 2465 | 2465 | 10 |
| 363 | 20231019 | 143300 | 1270053345 | 2465 | 2465 | 2465 | 2465 | 56 |
| 364 | 20231019 | 143200 | 1269915305 | 2465 | 2465 | 2465 | 2465 | 100 |
| 365 | 20231019 | 143100 | 1269668805 | 2460 | 2465 | 2465 | 2460 | 4228 |
| 366 | 20231019 | 143000 | 1259262870 | 2470 | 2465 | 2470 | 2465 | 54 |
| 367 | 20231019 | 142900 | 1259129495 | 2465 | 2465 | 2465 | 2465 | 3935 |
| 368 | 20231019 | 142800 | 1249429720 | 2460 | 2460 | 2460 | 2460 | 1397 |
| 369 | 20231019 | 142700 | 1245993100 | 2465 | 2465 | 2465 | 2465 | 52 |
| 370 | 20231019 | 142600 | 1245864920 | 2460 | 2460 | 2460 | 2460 | 414 |
| 371 | 20231019 | 142500 | 1244846480 | 2460 | 2460 | 2460 | 2455 | 4245 |
| 372 | 20231019 | 142400 | 1234410685 | 2460 | 2465 | 2465 | 2460 | 4484 |
| 373 | 20231019 | 142300 | 1223364175 | 2465 | 2465 | 2465 | 2465 | 80 |
| 374 | 20231019 | 142200 | 1223166975 | 2470 | 2470 | 2470 | 2470 | 74 |
| 375 | 20231019 | 142100 | 1222984195 | 2470 | 2470 | 2470 | 2470 | 53 |
| 376 | 20231019 | 142000 | 1222853285 | 2465 | 2470 | 2470 | 2465 | 556 |
| 377 | 20231019 | 141900 | 1221482600 | 2475 | 2475 | 2475 | 2470 | 1080 |
| 378 | 20231019 | 141800 | 1218814560 | 2475 | 2470 | 2475 | 2470 | 2220 |
| 379 | 20231019 | 141700 | 1213331110 | 2470 | 2465 | 2470 | 2465 | 3141 |
| 380 | 20231019 | 141600 | 1205573545 | 2465 | 2465 | 2465 | 2465 | 1758 |
| 381 | 20231019 | 141500 | 1201240075 | 2465 | 2465 | 2465 | 2465 | 57 |
| 382 | 20231019 | 141400 | 1201099570 | 2460 | 2460 | 2460 | 2460 | 3123 |
| 383 | 20231019 | 141300 | 1193416990 | 2460 | 2455 | 2460 | 2455 | 1278 |
| 384 | 20231019 | 141200 | 1190279255 | 2460 | 2460 | 2460 | 2460 | 0 |
| 385 | 20231019 | 141100 | 1190279255 | 2460 | 2460 | 2460 | 2460 | 524 |
| 386 | 20231019 | 141000 | 1188990215 | 2455 | 2455 | 2455 | 2455 | 3701 |
| 387 | 20231019 | 140900 | 1179904260 | 2455 | 2460 | 2460 | 2455 | 7111 |
| 388 | 20231019 | 140800 | 1162446735 | 2460 | 2455 | 2460 | 2455 | 3720 |
| 389 | 20231019 | 140700 | 1153310825 | 2460 | 2460 | 2465 | 2455 | 7156 |
| 390 | 20231019 | 140600 | 1135732830 | 2460 | 2460 | 2460 | 2460 | 5232 |
| 391 | 20231019 | 140500 | 1122862110 | 2460 | 2465 | 2465 | 2460 | 1339 |
| 392 | 20231019 | 140400 | 1119567560 | 2465 | 2470 | 2470 | 2465 | 3153 |
| 393 | 20231019 | 140300 | 1111795180 | 2470 | 2470 | 2470 | 2470 | 1 |
| 394 | 20231019 | 140200 | 1111792710 | 2470 | 2470 | 2470 | 2470 | 731 |
| 395 | 20231019 | 140100 | 1109987140 | 2465 | 2470 | 2470 | 2465 | 70 |
| 396 | 20231019 | 140000 | 1109814295 | 2470 | 2470 | 2470 | 2470 | 166 |
| 397 | 20231019 | 135900 | 1109404275 | 2470 | 2470 | 2470 | 2470 | 79 |
| 398 | 20231019 | 135800 | 1109209145 | 2470 | 2470 | 2470 | 2470 | 658 |
| 399 | 20231019 | 135700 | 1107583885 | 2470 | 2470 | 2470 | 2470 | 18 |
| 400 | 20231019 | 135600 | 1107539425 | 2470 | 2470 | 2470 | 2470 | 210 |
| 401 | 20231019 | 135500 | 1107020725 | 2470 | 2465 | 2470 | 2465 | 200 |
| 402 | 20231019 | 135400 | 1106527560 | 2465 | 2465 | 2465 | 2465 | 489 |
| 403 | 20231019 | 135300 | 1105322175 | 2465 | 2465 | 2465 | 2465 | 160 |
| 404 | 20231019 | 135200 | 1104927775 | 2465 | 2465 | 2465 | 2465 | 500 |
| 405 | 20231019 | 135100 | 1103695275 | 2470 | 2470 | 2470 | 2470 | 1015 |
| 406 | 20231019 | 135000 | 1101188225 | 2470 | 2470 | 2470 | 2470 | 1090 |
| 407 | 20231019 | 134900 | 1098495925 | 2465 | 2465 | 2465 | 2465 | 853 |
| 408 | 20231019 | 134800 | 1096393280 | 2460 | 2460 | 2460 | 2460 | 994 |
| 409 | 20231019 | 134700 | 1093948040 | 2460 | 2460 | 2460 | 2460 | 356 |
| 410 | 20231019 | 134600 | 1093072280 | 2460 | 2460 | 2460 | 2460 | 200 |
| 411 | 20231019 | 134500 | 1092580280 | 2455 | 2455 | 2455 | 2455 | 1227 |
| 412 | 20231019 | 134400 | 1089567995 | 2455 | 2460 | 2460 | 2455 | 102 |
| 413 | 20231019 | 134300 | 1089317475 | 2460 | 2460 | 2460 | 2460 | 100 |
| 414 | 20231019 | 134200 | 1089071475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 415 | 20231019 | 134100 | 1089071475 | 2460 | 2460 | 2460 | 2460 | 2790 |
| 416 | 20231019 | 134000 | 1082208075 | 2465 | 2465 | 2465 | 2465 | 6 |
| 417 | 20231019 | 133900 | 1082193285 | 2465 | 2465 | 2465 | 2465 | 629 |
| 418 | 20231019 | 133800 | 1080642800 | 2465 | 2460 | 2465 | 2460 | 717 |
| 419 | 20231019 | 133700 | 1078878975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 420 | 20231019 | 133600 | 1078878975 | 2460 | 2460 | 2460 | 2460 | 620 |
| 421 | 20231019 | 133500 | 1077353775 | 2465 | 2460 | 2465 | 2460 | 201 |
| 422 | 20231019 | 133400 | 1076859310 | 2460 | 2465 | 2465 | 2460 | 101 |
| 423 | 20231019 | 133300 | 1076610845 | 2460 | 2460 | 2460 | 2460 | 3000 |
| 424 | 20231019 | 133200 | 1069230845 | 2460 | 2470 | 2470 | 2460 | 5050 |
| 425 | 20231019 | 133100 | 1056807300 | 2470 | 2470 | 2470 | 2470 | 2 |
| 426 | 20231019 | 133000 | 1056802360 | 2470 | 2465 | 2470 | 2465 | 2039 |
| 427 | 20231019 | 132900 | 1051775290 | 2465 | 2465 | 2465 | 2465 | 388 |
| 428 | 20231019 | 132800 | 1050818870 | 2465 | 2465 | 2465 | 2465 | 0 |
| 429 | 20231019 | 132700 | 1050818870 | 2465 | 2465 | 2465 | 2465 | 2237 |
| 430 | 20231019 | 132600 | 1045304665 | 2460 | 2460 | 2460 | 2460 | 224 |
| 431 | 20231019 | 132500 | 1044753625 | 2465 | 2465 | 2465 | 2465 | 5744 |
| 432 | 20231019 | 132400 | 1030594665 | 2470 | 2470 | 2470 | 2470 | 50 |
| 433 | 20231019 | 132300 | 1030471165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 434 | 20231019 | 132200 | 1030471165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 435 | 20231019 | 132100 | 1030471165 | 2465 | 2465 | 2465 | 2465 | 1841 |
| 436 | 20231019 | 132000 | 1025933100 | 2465 | 2465 | 2465 | 2460 | 1656 |
| 437 | 20231019 | 131900 | 1021856060 | 2470 | 2470 | 2470 | 2470 | 187 |
| 438 | 20231019 | 131800 | 1021394170 | 2470 | 2470 | 2470 | 2470 | 239 |
| 439 | 20231019 | 131700 | 1020803840 | 2470 | 2465 | 2470 | 2460 | 628 |
| 440 | 20231019 | 131600 | 1019255910 | 2460 | 2470 | 2470 | 2460 | 25 |
| 441 | 20231019 | 131500 | 1019194340 | 2470 | 2470 | 2470 | 2470 | 105 |
| 442 | 20231019 | 131400 | 1018934990 | 2470 | 2470 | 2470 | 2470 | 201 |
| 443 | 20231019 | 131300 | 1018438520 | 2470 | 2470 | 2470 | 2470 | 700 |
| 444 | 20231019 | 131200 | 1016709520 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20231019 | 131100 | 1016709520 | 2470 | 2465 | 2470 | 2465 | 52 |
| 446 | 20231019 | 131000 | 1016581135 | 2465 | 2465 | 2465 | 2465 | 2098 |
| 447 | 20231019 | 130900 | 1011409565 | 2460 | 2460 | 2460 | 2460 | 200 |
| 448 | 20231019 | 130800 | 1010917565 | 2460 | 2460 | 2460 | 2460 | 0 |
| 449 | 20231019 | 130700 | 1010917565 | 2460 | 2465 | 2465 | 2460 | 700 |
| 450 | 20231019 | 130600 | 1009194565 | 2465 | 2465 | 2465 | 2465 | 271 |
| 451 | 20231019 | 130500 | 1008526550 | 2465 | 2465 | 2465 | 2465 | 138 |
| 452 | 20231019 | 130400 | 1008186380 | 2465 | 2465 | 2465 | 2465 | 3686 |
| 453 | 20231019 | 130300 | 999100390 | 2465 | 2465 | 2465 | 2465 | 23 |
| 454 | 20231019 | 130200 | 999043695 | 2465 | 2465 | 2465 | 2465 | 80 |
| 455 | 20231019 | 130100 | 998846495 | 2465 | 2465 | 2465 | 2465 | 2112 |
| 456 | 20231019 | 130000 | 993640415 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 457 | 20231019 | 125900 | 991175415 | 2465 | 2465 | 2465 | 2465 | 2 |
| 458 | 20231019 | 125800 | 991170485 | 2465 | 2460 | 2465 | 2460 | 300 |
| 459 | 20231019 | 125700 | 990431985 | 2460 | 2465 | 2465 | 2460 | 902 |
| 460 | 20231019 | 125600 | 988213055 | 2465 | 2465 | 2465 | 2465 | 0 |
| 461 | 20231019 | 125500 | 988213055 | 2465 | 2465 | 2465 | 2465 | 0 |
| 462 | 20231019 | 125400 | 988213055 | 2465 | 2465 | 2465 | 2465 | 1069 |
| 463 | 20231019 | 125300 | 985577970 | 2460 | 2460 | 2460 | 2460 | 300 |
| 464 | 20231019 | 125200 | 984839970 | 2460 | 2465 | 2465 | 2460 | 150 |
| 465 | 20231019 | 125100 | 984470550 | 2465 | 2465 | 2465 | 2465 | 7 |
| 466 | 20231019 | 125000 | 984453295 | 2465 | 2460 | 2465 | 2460 | 6022 |
| 467 | 20231019 | 124900 | 969639160 | 2460 | 2465 | 2465 | 2460 | 3923 |
| 468 | 20231019 | 124800 | 959988520 | 2465 | 2465 | 2465 | 2465 | 490 |
| 469 | 20231019 | 124700 | 958780670 | 2465 | 2465 | 2465 | 2465 | 263 |
| 470 | 20231019 | 124600 | 958132375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 471 | 20231019 | 124500 | 958132375 | 2465 | 2465 | 2465 | 2460 | 9005 |
| 472 | 20231019 | 124400 | 935980050 | 2465 | 2465 | 2465 | 2465 | 639 |
| 473 | 20231019 | 124300 | 934404915 | 2465 | 2470 | 2470 | 2465 | 1362 |
| 474 | 20231019 | 124200 | 931047570 | 2470 | 2470 | 2470 | 2470 | 70 |
| 475 | 20231019 | 124100 | 930874670 | 2465 | 2460 | 2465 | 2460 | 912 |
| 476 | 20231019 | 124000 | 928626640 | 2460 | 2460 | 2460 | 2460 | 0 |
| 477 | 20231019 | 123900 | 928626640 | 2460 | 2460 | 2465 | 2460 | 127 |
| 478 | 20231019 | 123800 | 928314135 | 2460 | 2460 | 2460 | 2460 | 1 |
| 479 | 20231019 | 123700 | 928311675 | 2460 | 2460 | 2460 | 2460 | 0 |
| 480 | 20231019 | 123600 | 928311675 | 2460 | 2460 | 2460 | 2460 | 1 |
| 481 | 20231019 | 123500 | 928309215 | 2460 | 2460 | 2460 | 2455 | 1399 |
| 482 | 20231019 | 123400 | 924869850 | 2460 | 2470 | 2470 | 2460 | 16898 |
| 483 | 20231019 | 123300 | 883258780 | 2465 | 2465 | 2465 | 2465 | 0 |
| 484 | 20231019 | 123200 | 883258780 | 2465 | 2465 | 2465 | 2465 | 1 |
| 485 | 20231019 | 123100 | 883256315 | 2465 | 2465 | 2465 | 2465 | 48 |
| 486 | 20231019 | 123000 | 883137995 | 2470 | 2470 | 2470 | 2470 | 1148 |
| 487 | 20231019 | 122900 | 880302435 | 2470 | 2470 | 2470 | 2470 | 20 |
| 488 | 20231019 | 122800 | 880253035 | 2470 | 2470 | 2470 | 2470 | 1468 |
| 489 | 20231019 | 122700 | 876627075 | 2470 | 2470 | 2470 | 2470 | 208 |
| 490 | 20231019 | 122600 | 876113315 | 2470 | 2470 | 2470 | 2470 | 239 |
| 491 | 20231019 | 122500 | 875522985 | 2470 | 2470 | 2470 | 2470 | 0 |
| 492 | 20231019 | 122400 | 875522985 | 2470 | 2470 | 2470 | 2470 | 50 |
| 493 | 20231019 | 122300 | 875399485 | 2465 | 2465 | 2465 | 2465 | 550 |
| 494 | 20231019 | 122200 | 874043735 | 2470 | 2470 | 2470 | 2470 | 568 |
| 495 | 20231019 | 122100 | 872640775 | 2470 | 2470 | 2470 | 2470 | 138 |
| 496 | 20231019 | 122000 | 872299915 | 2475 | 2470 | 2475 | 2470 | 204 |
| 497 | 20231019 | 121900 | 871795815 | 2470 | 2470 | 2470 | 2470 | 1042 |
| 498 | 20231019 | 121800 | 869222075 | 2470 | 2470 | 2470 | 2470 | 190 |
| 499 | 20231019 | 121700 | 868752775 | 2470 | 2470 | 2470 | 2470 | 1030 |
| 500 | 20231019 | 121600 | 866208675 | 2470 | 2465 | 2470 | 2460 | 752 |
| 501 | 20231019 | 121500 | 864358420 | 2470 | 2465 | 2470 | 2465 | 3471 |
| 502 | 20231019 | 121400 | 855802380 | 2465 | 2465 | 2465 | 2465 | 21 |
| 503 | 20231019 | 121300 | 855750615 | 2465 | 2465 | 2465 | 2465 | 4 |
| 504 | 20231019 | 121200 | 855740755 | 2465 | 2465 | 2465 | 2465 | 0 |
| 505 | 20231019 | 121100 | 855740755 | 2465 | 2465 | 2465 | 2465 | 16 |
| 506 | 20231019 | 121000 | 855701315 | 2465 | 2465 | 2465 | 2465 | 0 |
| 507 | 20231019 | 120900 | 855701315 | 2465 | 2465 | 2465 | 2465 | 2 |
| 508 | 20231019 | 120800 | 855696385 | 2465 | 2465 | 2465 | 2460 | 219 |
| 509 | 20231019 | 120700 | 855157580 | 2460 | 2465 | 2465 | 2460 | 103 |
| 510 | 20231019 | 120600 | 854903690 | 2465 | 2465 | 2465 | 2465 | 185 |
| 511 | 20231019 | 120500 | 854447665 | 2465 | 2475 | 2475 | 2465 | 843 |
| 512 | 20231019 | 120400 | 852365840 | 2475 | 2470 | 2475 | 2470 | 956 |
| 513 | 20231019 | 120300 | 850004500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 514 | 20231019 | 120200 | 850004500 | 2470 | 2475 | 2475 | 2460 | 6308 |
| 515 | 20231019 | 120100 | 834468115 | 2475 | 2475 | 2475 | 2475 | 4 |
| 516 | 20231019 | 120000 | 834458215 | 2470 | 2470 | 2470 | 2470 | 0 |
| 517 | 20231019 | 115900 | 834458215 | 2470 | 2470 | 2475 | 2470 | 7893 |
| 518 | 20231019 | 115800 | 814931470 | 2470 | 2470 | 2470 | 2470 | 0 |
| 519 | 20231019 | 115700 | 814931470 | 2470 | 2470 | 2470 | 2470 | 189 |
| 520 | 20231019 | 115600 | 814464640 | 2470 | 2470 | 2470 | 2470 | 188 |
| 521 | 20231019 | 115500 | 814000280 | 2470 | 2465 | 2470 | 2460 | 107 |
| 522 | 20231019 | 115400 | 813736490 | 2465 | 2465 | 2470 | 2465 | 309 |
| 523 | 20231019 | 115300 | 812974795 | 2470 | 2465 | 2470 | 2465 | 31 |
| 524 | 20231019 | 115200 | 812898260 | 2470 | 2470 | 2470 | 2470 | 805 |
| 525 | 20231019 | 115100 | 810909910 | 2470 | 2470 | 2470 | 2470 | 73 |
| 526 | 20231019 | 115000 | 810729600 | 2465 | 2460 | 2465 | 2460 | 197 |
| 527 | 20231019 | 114900 | 810244000 | 2460 | 2465 | 2465 | 2460 | 551 |
| 528 | 20231019 | 114800 | 808888535 | 2465 | 2470 | 2470 | 2460 | 8998 |
| 529 | 20231019 | 114700 | 786739045 | 2475 | 2475 | 2475 | 2475 | 0 |
| 530 | 20231019 | 114600 | 786739045 | 2475 | 2475 | 2475 | 2475 | 0 |
| 531 | 20231019 | 114500 | 786739045 | 2475 | 2475 | 2475 | 2475 | 79 |
| 532 | 20231019 | 114400 | 786543520 | 2475 | 2475 | 2475 | 2475 | 80 |
| 533 | 20231019 | 114300 | 786345520 | 2475 | 2475 | 2475 | 2475 | 1113 |
| 534 | 20231019 | 114200 | 783590845 | 2480 | 2470 | 2480 | 2470 | 7701 |
| 535 | 20231019 | 114100 | 764538960 | 2470 | 2465 | 2470 | 2465 | 51 |
| 536 | 20231019 | 114000 | 764412995 | 2465 | 2465 | 2465 | 2465 | 1637 |
| 537 | 20231019 | 113900 | 760377790 | 2465 | 2465 | 2465 | 2465 | 0 |
| 538 | 20231019 | 113800 | 760377790 | 2465 | 2465 | 2465 | 2465 | 400 |
| 539 | 20231019 | 113700 | 759391790 | 2465 | 2465 | 2465 | 2465 | 468 |
| 540 | 20231019 | 113600 | 758238170 | 2465 | 2465 | 2465 | 2465 | 0 |
| 541 | 20231019 | 113500 | 758238170 | 2465 | 2465 | 2465 | 2465 | 560 |
| 542 | 20231019 | 113400 | 756857770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 543 | 20231019 | 113300 | 756857770 | 2465 | 2465 | 2465 | 2465 | 400 |
| 544 | 20231019 | 113200 | 755871770 | 2465 | 2465 | 2465 | 2465 | 0 |
| 545 | 20231019 | 113100 | 755871770 | 2465 | 2470 | 2470 | 2465 | 2510 |
| 546 | 20231019 | 113000 | 749684070 | 2470 | 2465 | 2470 | 2465 | 62 |
| 547 | 20231019 | 112900 | 749531140 | 2470 | 2470 | 2470 | 2470 | 0 |
| 548 | 20231019 | 112800 | 749531140 | 2470 | 2465 | 2470 | 2465 | 289 |
| 549 | 20231019 | 112700 | 748818255 | 2465 | 2465 | 2465 | 2465 | 1 |
| 550 | 20231019 | 112600 | 748815790 | 2470 | 2470 | 2470 | 2470 | 1942 |
| 551 | 20231019 | 112500 | 744019050 | 2470 | 2465 | 2480 | 2465 | 6176 |
| 552 | 20231019 | 112400 | 728758640 | 2465 | 2465 | 2465 | 2465 | 0 |
| 553 | 20231019 | 112300 | 728758640 | 2465 | 2470 | 2470 | 2465 | 10 |
| 554 | 20231019 | 112200 | 728733945 | 2470 | 2465 | 2470 | 2465 | 1145 |
| 555 | 20231019 | 112100 | 725911510 | 2465 | 2465 | 2465 | 2465 | 2063 |
| 556 | 20231019 | 112000 | 720826215 | 2470 | 2470 | 2470 | 2465 | 200 |
| 557 | 20231019 | 111900 | 720332870 | 2465 | 2465 | 2465 | 2465 | 0 |
| 558 | 20231019 | 111800 | 720332870 | 2465 | 2465 | 2465 | 2465 | 0 |
| 559 | 20231019 | 111700 | 720332870 | 2465 | 2465 | 2465 | 2465 | 0 |
| 560 | 20231019 | 111600 | 720332870 | 2465 | 2470 | 2470 | 2465 | 66 |
| 561 | 20231019 | 111500 | 720170110 | 2465 | 2465 | 2465 | 2465 | 0 |
| 562 | 20231019 | 111400 | 720170110 | 2465 | 2465 | 2465 | 2465 | 2530 |
| 563 | 20231019 | 111300 | 713933660 | 2465 | 2475 | 2475 | 2465 | 392 |
| 564 | 20231019 | 111200 | 712965620 | 2475 | 2470 | 2480 | 2470 | 8768 |
| 565 | 20231019 | 111100 | 691307835 | 2475 | 2480 | 2480 | 2475 | 977 |
| 566 | 20231019 | 111000 | 688889260 | 2480 | 2480 | 2480 | 2480 | 104 |
| 567 | 20231019 | 110900 | 688631340 | 2480 | 2470 | 2480 | 2470 | 1778 |
| 568 | 20231019 | 110800 | 684234885 | 2470 | 2465 | 2470 | 2460 | 13085 |
| 569 | 20231019 | 110700 | 652023410 | 2465 | 2465 | 2470 | 2465 | 20015 |
| 570 | 20231019 | 110600 | 602686270 | 2470 | 2470 | 2470 | 2465 | 30628 |
| 571 | 20231019 | 110500 | 527175630 | 2475 | 2475 | 2475 | 2470 | 3065 |
| 572 | 20231019 | 110400 | 519599755 | 2470 | 2470 | 2470 | 2470 | 750 |
| 573 | 20231019 | 110300 | 517747255 | 2475 | 2475 | 2475 | 2475 | 293 |
| 574 | 20231019 | 110200 | 517022080 | 2475 | 2475 | 2480 | 2470 | 5592 |
| 575 | 20231019 | 110100 | 503198660 | 2475 | 2480 | 2480 | 2470 | 1570 |
| 576 | 20231019 | 110000 | 499315250 | 2480 | 2475 | 2480 | 2475 | 3727 |
| 577 | 20231019 | 105900 | 490090770 | 2475 | 2480 | 2480 | 2475 | 2664 |
| 578 | 20231019 | 105800 | 483484070 | 2485 | 2485 | 2485 | 2480 | 37 |
| 579 | 20231019 | 105700 | 483392175 | 2480 | 2480 | 2480 | 2480 | 90 |
| 580 | 20231019 | 105600 | 483168975 | 2480 | 2480 | 2480 | 2480 | 2910 |
| 581 | 20231019 | 105500 | 475952175 | 2485 | 2480 | 2485 | 2480 | 398 |
| 582 | 20231019 | 105400 | 474964395 | 2485 | 2480 | 2485 | 2480 | 258 |
| 583 | 20231019 | 105300 | 474324405 | 2485 | 2480 | 2485 | 2480 | 3005 |
| 584 | 20231019 | 105200 | 466871990 | 2485 | 2485 | 2485 | 2485 | 101 |
| 585 | 20231019 | 105100 | 466621005 | 2485 | 2485 | 2485 | 2480 | 1224 |
| 586 | 20231019 | 105000 | 463583865 | 2480 | 2485 | 2485 | 2480 | 246 |
| 587 | 20231019 | 104900 | 462972560 | 2485 | 2485 | 2485 | 2480 | 610 |
| 588 | 20231019 | 104800 | 461458060 | 2485 | 2490 | 2490 | 2485 | 2829 |
| 589 | 20231019 | 104700 | 454424870 | 2490 | 2490 | 2490 | 2490 | 0 |
| 590 | 20231019 | 104600 | 454424870 | 2490 | 2490 | 2490 | 2490 | 301 |
| 591 | 20231019 | 104500 | 453675380 | 2490 | 2495 | 2495 | 2490 | 1376 |
| 592 | 20231019 | 104400 | 450248145 | 2495 | 2490 | 2495 | 2490 | 887 |
| 593 | 20231019 | 104300 | 448037990 | 2490 | 2485 | 2490 | 2485 | 190 |
| 594 | 20231019 | 104200 | 447564900 | 2490 | 2485 | 2490 | 2485 | 1116 |
| 595 | 20231019 | 104100 | 444786505 | 2485 | 2485 | 2490 | 2485 | 2540 |
| 596 | 20231019 | 104000 | 438464350 | 2490 | 2485 | 2490 | 2485 | 66 |
| 597 | 20231019 | 103900 | 438300060 | 2490 | 2495 | 2495 | 2490 | 557 |
| 598 | 20231019 | 103800 | 436913125 | 2495 | 2495 | 2495 | 2495 | 920 |
| 599 | 20231019 | 103700 | 434617725 | 2500 | 2500 | 2500 | 2500 | 451 |
| 600 | 20231019 | 103600 | 433490225 | 2505 | 2505 | 2505 | 2505 | 0 |
| 601 | 20231019 | 103500 | 433490225 | 2505 | 2500 | 2505 | 2500 | 4709 |
| 602 | 20231019 | 103400 | 421717670 | 2500 | 2500 | 2500 | 2495 | 59 |
| 603 | 20231019 | 103300 | 421570405 | 2500 | 2500 | 2500 | 2500 | 26 |
| 604 | 20231019 | 103200 | 421505405 | 2500 | 2500 | 2500 | 2500 | 1 |
| 605 | 20231019 | 103100 | 421502905 | 2500 | 2500 | 2500 | 2500 | 39 |
| 606 | 20231019 | 103000 | 421405405 | 2500 | 2500 | 2500 | 2500 | 0 |
| 607 | 20231019 | 102900 | 421405405 | 2500 | 2500 | 2500 | 2500 | 373 |
| 608 | 20231019 | 102800 | 420472905 | 2505 | 2505 | 2505 | 2505 | 13 |
| 609 | 20231019 | 102700 | 420440340 | 2505 | 2505 | 2505 | 2505 | 0 |
| 610 | 20231019 | 102600 | 420440340 | 2505 | 2505 | 2505 | 2505 | 3000 |
| 611 | 20231019 | 102500 | 412925340 | 2510 | 2505 | 2510 | 2505 | 6570 |
| 612 | 20231019 | 102400 | 396467385 | 2505 | 2505 | 2505 | 2505 | 14 |
| 613 | 20231019 | 102300 | 396432315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 614 | 20231019 | 102200 | 396432315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 615 | 20231019 | 102100 | 396432315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 616 | 20231019 | 102000 | 396432315 | 2500 | 2500 | 2500 | 2500 | 1030 |
| 617 | 20231019 | 101900 | 393857315 | 2500 | 2500 | 2505 | 2500 | 112 |
| 618 | 20231019 | 101800 | 393577310 | 2505 | 2505 | 2505 | 2500 | 248 |
| 619 | 20231019 | 101700 | 392957075 | 2505 | 2500 | 2505 | 2500 | 3323 |
| 620 | 20231019 | 101600 | 384648020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 621 | 20231019 | 101500 | 384648020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 622 | 20231019 | 101400 | 384648020 | 2495 | 2500 | 2500 | 2495 | 7 |
| 623 | 20231019 | 101300 | 384630535 | 2495 | 2500 | 2500 | 2495 | 905 |
| 624 | 20231019 | 101200 | 382368040 | 2500 | 2495 | 2500 | 2495 | 131 |
| 625 | 20231019 | 101100 | 382041185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 626 | 20231019 | 101000 | 382041185 | 2495 | 2490 | 2495 | 2490 | 859 |
| 627 | 20231019 | 100900 | 379899525 | 2490 | 2490 | 2490 | 2490 | 1376 |
| 628 | 20231019 | 100800 | 376473285 | 2490 | 2490 | 2490 | 2490 | 370 |
| 629 | 20231019 | 100700 | 375551985 | 2490 | 2490 | 2490 | 2490 | 382 |
| 630 | 20231019 | 100600 | 374600805 | 2490 | 2490 | 2490 | 2490 | 226 |
| 631 | 20231019 | 100500 | 374038065 | 2490 | 2490 | 2490 | 2490 | 234 |
| 632 | 20231019 | 100400 | 373455405 | 2490 | 2490 | 2490 | 2485 | 2207 |
| 633 | 20231019 | 100300 | 367962035 | 2495 | 2495 | 2495 | 2495 | 781 |
| 634 | 20231019 | 100200 | 366013440 | 2495 | 2490 | 2495 | 2490 | 991 |
| 635 | 20231019 | 100100 | 363540945 | 2490 | 2490 | 2490 | 2490 | 1217 |
| 636 | 20231019 | 100000 | 360510615 | 2490 | 2495 | 2495 | 2490 | 1820 |
| 637 | 20231019 | 095900 | 355977325 | 2495 | 2495 | 2495 | 2495 | 48 |
| 638 | 20231019 | 095800 | 355857565 | 2500 | 2500 | 2500 | 2495 | 1961 |
| 639 | 20231019 | 095700 | 350964590 | 2500 | 2495 | 2500 | 2490 | 2166 |
| 640 | 20231019 | 095600 | 345560925 | 2500 | 2495 | 2500 | 2495 | 133 |
| 641 | 20231019 | 095500 | 345229085 | 2495 | 2500 | 2500 | 2495 | 102 |
| 642 | 20231019 | 095400 | 344974095 | 2500 | 2500 | 2500 | 2500 | 46 |
| 643 | 20231019 | 095300 | 344859095 | 2490 | 2495 | 2500 | 2490 | 7334 |
| 644 | 20231019 | 095200 | 326569770 | 2495 | 2495 | 2495 | 2495 | 54 |
| 645 | 20231019 | 095100 | 326435040 | 2495 | 2490 | 2495 | 2490 | 27 |
| 646 | 20231019 | 095000 | 326367690 | 2495 | 2495 | 2495 | 2490 | 1682 |
| 647 | 20231019 | 094900 | 322178980 | 2495 | 2495 | 2495 | 2495 | 22 |
| 648 | 20231019 | 094800 | 322124090 | 2495 | 2495 | 2495 | 2490 | 717 |
| 649 | 20231019 | 094700 | 320335610 | 2495 | 2490 | 2495 | 2490 | 1269 |
| 650 | 20231019 | 094600 | 317174430 | 2495 | 2495 | 2495 | 2495 | 296 |
| 651 | 20231019 | 094500 | 316435910 | 2500 | 2500 | 2500 | 2500 | 200 |
| 652 | 20231019 | 094400 | 315935910 | 2500 | 2495 | 2500 | 2495 | 469 |
| 653 | 20231019 | 094300 | 314764510 | 2495 | 2495 | 2495 | 2495 | 1049 |
| 654 | 20231019 | 094200 | 312147255 | 2495 | 2495 | 2495 | 2495 | 500 |
| 655 | 20231019 | 094100 | 310899755 | 2495 | 2510 | 2510 | 2495 | 1551 |
| 656 | 20231019 | 094000 | 307022755 | 2510 | 2510 | 2510 | 2510 | 88 |
| 657 | 20231019 | 093900 | 306801875 | 2510 | 2500 | 2510 | 2500 | 5535 |
| 658 | 20231019 | 093800 | 292953720 | 2500 | 2500 | 2500 | 2500 | 524 |
| 659 | 20231019 | 093700 | 291643720 | 2500 | 2500 | 2500 | 2500 | 72 |
| 660 | 20231019 | 093600 | 291463720 | 2500 | 2500 | 2500 | 2500 | 326 |
| 661 | 20231019 | 093500 | 290648720 | 2500 | 2500 | 2500 | 2500 | 1033 |
| 662 | 20231019 | 093400 | 288066220 | 2500 | 2495 | 2500 | 2495 | 1191 |
| 663 | 20231019 | 093300 | 285094410 | 2500 | 2500 | 2500 | 2500 | 1174 |
| 664 | 20231019 | 093200 | 282159410 | 2500 | 2495 | 2500 | 2495 | 2444 |
| 665 | 20231019 | 093100 | 276061510 | 2495 | 2490 | 2495 | 2490 | 13 |
| 666 | 20231019 | 093000 | 276029100 | 2495 | 2495 | 2495 | 2490 | 520 |
| 667 | 20231019 | 092900 | 274733110 | 2495 | 2495 | 2495 | 2495 | 2502 |
| 668 | 20231019 | 092800 | 268490620 | 2490 | 2495 | 2495 | 2490 | 17 |
| 669 | 20231019 | 092700 | 268448210 | 2495 | 2495 | 2495 | 2490 | 1251 |
| 670 | 20231019 | 092600 | 265332205 | 2490 | 2490 | 2490 | 2490 | 165 |
| 671 | 20231019 | 092500 | 264921355 | 2495 | 2495 | 2495 | 2495 | 128 |
| 672 | 20231019 | 092400 | 264601995 | 2495 | 2490 | 2495 | 2490 | 35 |
| 673 | 20231019 | 092300 | 264514820 | 2495 | 2495 | 2495 | 2495 | 19 |
| 674 | 20231019 | 092200 | 264467415 | 2495 | 2495 | 2495 | 2495 | 225 |
| 675 | 20231019 | 092100 | 263906040 | 2495 | 2490 | 2520 | 2490 | 3738 |
| 676 | 20231019 | 092000 | 254556490 | 2500 | 2500 | 2500 | 2500 | 206 |
| 677 | 20231019 | 091900 | 254041490 | 2500 | 2490 | 2500 | 2490 | 3574 |
| 678 | 20231019 | 091800 | 245126935 | 2490 | 2480 | 2495 | 2480 | 1168 |
| 679 | 20231019 | 091700 | 242222325 | 2485 | 2475 | 2485 | 2475 | 2892 |
| 680 | 20231019 | 091600 | 235054015 | 2470 | 2470 | 2475 | 2470 | 1371 |
| 681 | 20231019 | 091500 | 231663970 | 2470 | 2480 | 2480 | 2470 | 1893 |
| 682 | 20231019 | 091400 | 226984045 | 2480 | 2470 | 2480 | 2465 | 8731 |
| 683 | 20231019 | 091300 | 205457700 | 2470 | 2475 | 2475 | 2470 | 3071 |
| 684 | 20231019 | 091200 | 197865165 | 2495 | 2495 | 2495 | 2495 | 233 |
| 685 | 20231019 | 091100 | 197283830 | 2500 | 2470 | 2500 | 2470 | 2654 |
| 686 | 20231019 | 091000 | 190681080 | 2470 | 2485 | 2490 | 2465 | 16014 |
| 687 | 20231019 | 090900 | 151072020 | 2485 | 2485 | 2490 | 2485 | 1407 |
| 688 | 20231019 | 090800 | 147574890 | 2485 | 2490 | 2495 | 2485 | 1973 |
| 689 | 20231019 | 090700 | 142661745 | 2495 | 2490 | 2500 | 2490 | 2488 |
| 690 | 20231019 | 090600 | 136449875 | 2500 | 2500 | 2500 | 2485 | 19487 |
| 691 | 20231019 | 090500 | 87793920 | 2505 | 2510 | 2515 | 2505 | 2702 |
| 692 | 20231019 | 090400 | 81011560 | 2510 | 2505 | 2515 | 2500 | 5371 |
| 693 | 20231019 | 090300 | 67553655 | 2505 | 2555 | 2555 | 2500 | 7044 |
| 694 | 20231019 | 090200 | 49869965 | 2530 | 2530 | 2530 | 2525 | 1645 |
| 695 | 20231019 | 090100 | 45710840 | 2530 | 2520 | 2560 | 2520 | 8065 |
| 696 | 20231019 | 090000 | 25222095 | 2520 | 2515 | 2525 | 2510 | 10026 |