36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 3 | 20240711 | 211600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20240711 | 211500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20240711 | 211400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20240711 | 211300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20240711 | 211200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20240711 | 211100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20240711 | 211000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20240711 | 210900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20240711 | 210800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20240711 | 210700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20240711 | 210600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20240711 | 210500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20240711 | 210400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20240711 | 210300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20240711 | 210200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20240711 | 210100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20240711 | 210000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20240711 | 205900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20240711 | 205800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20240711 | 205700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20240711 | 205600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20240711 | 205500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20240711 | 205400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20240711 | 205300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20240711 | 205200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20240711 | 205100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20240711 | 205000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20240711 | 204900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20240711 | 204800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20240711 | 204700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 33 | 20240711 | 204600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20240711 | 204500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20240711 | 204400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20240711 | 204300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20240711 | 204200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20240711 | 204100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20240711 | 204000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20240711 | 203900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20240711 | 203800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20240711 | 203700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20240711 | 203600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20240711 | 203500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20240711 | 203400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20240711 | 203300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20240711 | 203200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20240711 | 203100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20240711 | 203000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20240711 | 202900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20240711 | 202800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20240711 | 202700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20240711 | 202600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20240711 | 202500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20240711 | 202400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20240711 | 202300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20240711 | 202200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20240711 | 202100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20240711 | 202000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20240711 | 201900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20240711 | 201800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20240711 | 201700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 63 | 20240711 | 201600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20240711 | 201500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20240711 | 201400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20240711 | 201300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20240711 | 201200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20240711 | 201100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20240711 | 201000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20240711 | 200900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20240711 | 200800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20240711 | 200700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20240711 | 200600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20240711 | 200500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20240711 | 200400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20240711 | 200300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20240711 | 200200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20240711 | 200100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20240711 | 200000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20240711 | 195900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20240711 | 195800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20240711 | 195700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20240711 | 195600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20240711 | 195500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20240711 | 195400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20240711 | 195300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20240711 | 195200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20240711 | 195100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20240711 | 195000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20240711 | 194900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20240711 | 194800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20240711 | 194700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 93 | 20240711 | 194600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20240711 | 194500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20240711 | 194400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20240711 | 194300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20240711 | 194200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20240711 | 194100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20240711 | 194000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20240711 | 193900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20240711 | 193800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20240711 | 193700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20240711 | 193600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20240711 | 193500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20240711 | 193400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20240711 | 193300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20240711 | 193200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20240711 | 193100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20240711 | 193000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20240711 | 192900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20240711 | 192800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20240711 | 192700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20240711 | 192600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20240711 | 192500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20240711 | 192400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20240711 | 192300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20240711 | 192200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20240711 | 192100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20240711 | 192000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20240711 | 191900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20240711 | 191800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20240711 | 191700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 123 | 20240711 | 191600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20240711 | 191500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20240711 | 191400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20240711 | 191300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20240711 | 191200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20240711 | 191100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20240711 | 191000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20240711 | 190900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20240711 | 190800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20240711 | 190700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20240711 | 190600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20240711 | 190500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20240711 | 190400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20240711 | 190300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20240711 | 190200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20240711 | 190100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20240711 | 190000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20240711 | 185900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20240711 | 185800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20240711 | 185700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20240711 | 185600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20240711 | 185500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20240711 | 185400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20240711 | 185300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20240711 | 185200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20240711 | 185100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20240711 | 185000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20240711 | 184900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20240711 | 184800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20240711 | 184700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 153 | 20240711 | 184600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20240711 | 184500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20240711 | 184400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20240711 | 184300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20240711 | 184200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20240711 | 184100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20240711 | 184000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20240711 | 183900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20240711 | 183800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20240711 | 183700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20240711 | 183600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20240711 | 183500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20240711 | 183400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20240711 | 183300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20240711 | 183200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20240711 | 183100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20240711 | 183000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20240711 | 182900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20240711 | 182800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20240711 | 182700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20240711 | 182600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20240711 | 182500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20240711 | 182400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20240711 | 182300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20240711 | 182200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20240711 | 182100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20240711 | 182000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20240711 | 181900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20240711 | 181800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20240711 | 181700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 183 | 20240711 | 181600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20240711 | 181500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20240711 | 181400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20240711 | 181300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20240711 | 181200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20240711 | 181100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20240711 | 181000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20240711 | 180900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20240711 | 180800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20240711 | 180700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20240711 | 180600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20240711 | 180500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20240711 | 180400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20240711 | 180300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20240711 | 180200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20240711 | 180100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20240711 | 180000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20240711 | 175900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20240711 | 175800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20240711 | 175700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20240711 | 175600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20240711 | 175500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20240711 | 175400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20240711 | 175300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20240711 | 175200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20240711 | 175100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20240711 | 175000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240711 | 174900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240711 | 174800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240711 | 174700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 213 | 20240711 | 174600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240711 | 174500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240711 | 174400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240711 | 174300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240711 | 174200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240711 | 174100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240711 | 174000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240711 | 173900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240711 | 173800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20240711 | 173700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20240711 | 173600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20240711 | 173500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20240711 | 173400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20240711 | 173300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20240711 | 173200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20240711 | 173100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20240711 | 173000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20240711 | 172900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20240711 | 172800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20240711 | 172700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20240711 | 172600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20240711 | 172500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20240711 | 172400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20240711 | 172300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20240711 | 172200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20240711 | 172100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20240711 | 172000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20240711 | 171900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20240711 | 171800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20240711 | 171700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 243 | 20240711 | 171600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20240711 | 171500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20240711 | 171400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20240711 | 171300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20240711 | 171200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 248 | 20240711 | 171100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 249 | 20240711 | 171000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 250 | 20240711 | 170900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 251 | 20240711 | 170800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 252 | 20240711 | 170700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 253 | 20240711 | 170600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 254 | 20240711 | 170500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 255 | 20240711 | 170400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20240711 | 170300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 257 | 20240711 | 170200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 258 | 20240711 | 170100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 259 | 20240711 | 170000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 260 | 20240711 | 165900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 261 | 20240711 | 165800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 262 | 20240711 | 165700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 263 | 20240711 | 165600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 264 | 20240711 | 165500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 265 | 20240711 | 165400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 266 | 20240711 | 165300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 267 | 20240711 | 165200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 268 | 20240711 | 165100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 269 | 20240711 | 165000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 270 | 20240711 | 164900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 271 | 20240711 | 164800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 272 | 20240711 | 164700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 273 | 20240711 | 164600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 274 | 20240711 | 164500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 275 | 20240711 | 164400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 276 | 20240711 | 164300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 277 | 20240711 | 164200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 278 | 20240711 | 164100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 279 | 20240711 | 164000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 280 | 20240711 | 163900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 281 | 20240711 | 163800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 282 | 20240711 | 163700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 283 | 20240711 | 163600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 284 | 20240711 | 163500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 285 | 20240711 | 163400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 286 | 20240711 | 163300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 287 | 20240711 | 163200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 288 | 20240711 | 163100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 289 | 20240711 | 163000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 290 | 20240711 | 162900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 291 | 20240711 | 162800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 292 | 20240711 | 162700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 293 | 20240711 | 162600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 294 | 20240711 | 162500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 295 | 20240711 | 162400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 296 | 20240711 | 162300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 297 | 20240711 | 162200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 298 | 20240711 | 162100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 299 | 20240711 | 162000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 300 | 20240711 | 161900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 301 | 20240711 | 161800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 302 | 20240711 | 161700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 303 | 20240711 | 161600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 304 | 20240711 | 161500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 305 | 20240711 | 161400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 306 | 20240711 | 161300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 307 | 20240711 | 161200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 308 | 20240711 | 161100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 309 | 20240711 | 161000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 310 | 20240711 | 160900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 311 | 20240711 | 160800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 312 | 20240711 | 160700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 313 | 20240711 | 160600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 314 | 20240711 | 160500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20240711 | 160400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 316 | 20240711 | 160300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 317 | 20240711 | 160200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20240711 | 160100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20240711 | 160000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 320 | 20240711 | 155900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 321 | 20240711 | 155800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 322 | 20240711 | 155700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 323 | 20240711 | 155600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 324 | 20240711 | 155500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 325 | 20240711 | 155400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 326 | 20240711 | 155300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 327 | 20240711 | 155200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 328 | 20240711 | 155100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 329 | 20240711 | 155000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 330 | 20240711 | 154900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 331 | 20240711 | 154800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 332 | 20240711 | 154700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 333 | 20240711 | 154600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 334 | 20240711 | 154500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 335 | 20240711 | 154400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 336 | 20240711 | 154300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 337 | 20240711 | 154200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 338 | 20240711 | 154100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 339 | 20240711 | 154000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 340 | 20240711 | 153900 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 341 | 20240711 | 153800 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 342 | 20240711 | 153700 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 343 | 20240711 | 153600 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 344 | 20240711 | 153500 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 345 | 20240711 | 153400 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 346 | 20240711 | 153300 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 347 | 20240711 | 153200 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 348 | 20240711 | 153100 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 0 |
| 349 | 20240711 | 153000 | 6425273248 | 1818 | 1818 | 1818 | 1818 | 54221 |
| 350 | 20240711 | 152900 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 351 | 20240711 | 152800 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 352 | 20240711 | 152700 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 353 | 20240711 | 152600 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 354 | 20240711 | 152500 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 355 | 20240711 | 152400 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 356 | 20240711 | 152300 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 357 | 20240711 | 152200 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 358 | 20240711 | 152100 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 359 | 20240711 | 152000 | 6326699470 | 1798 | 1798 | 1798 | 1798 | 0 |
| 360 | 20240711 | 151900 | 6326699470 | 1798 | 1800 | 1800 | 1798 | 6360 |
| 361 | 20240711 | 151800 | 6315261088 | 1799 | 1799 | 1800 | 1799 | 913 |
| 362 | 20240711 | 151700 | 6313618216 | 1799 | 1801 | 1801 | 1799 | 2849 |
| 363 | 20240711 | 151600 | 6308491200 | 1799 | 1800 | 1801 | 1799 | 2297 |
| 364 | 20240711 | 151500 | 6304356463 | 1799 | 1799 | 1801 | 1799 | 1825 |
| 365 | 20240711 | 151400 | 6301071822 | 1799 | 1799 | 1801 | 1799 | 936 |
| 366 | 20240711 | 151300 | 6299387130 | 1799 | 1798 | 1801 | 1797 | 2916 |
| 367 | 20240711 | 151200 | 6294143676 | 1799 | 1803 | 1803 | 1799 | 6137 |
| 368 | 20240711 | 151100 | 6283096245 | 1803 | 1800 | 1805 | 1800 | 675 |
| 369 | 20240711 | 151000 | 6281878103 | 1805 | 1802 | 1806 | 1800 | 16554 |
| 370 | 20240711 | 150900 | 6252071559 | 1800 | 1807 | 1807 | 1800 | 24578 |
| 371 | 20240711 | 150800 | 6207774659 | 1808 | 1808 | 1808 | 1807 | 1385 |
| 372 | 20240711 | 150700 | 6205271079 | 1808 | 1805 | 1808 | 1804 | 3238 |
| 373 | 20240711 | 150600 | 6199425057 | 1804 | 1805 | 1805 | 1804 | 2480 |
| 374 | 20240711 | 150500 | 6194949254 | 1805 | 1809 | 1809 | 1805 | 10021 |
| 375 | 20240711 | 150400 | 6176847620 | 1810 | 1809 | 1810 | 1808 | 1397 |
| 376 | 20240711 | 150300 | 6174320315 | 1810 | 1810 | 1810 | 1809 | 1236 |
| 377 | 20240711 | 150200 | 6172083285 | 1808 | 1812 | 1815 | 1808 | 13540 |
| 378 | 20240711 | 150100 | 6147559553 | 1813 | 1813 | 1813 | 1812 | 1496 |
| 379 | 20240711 | 150000 | 6144847506 | 1812 | 1816 | 1816 | 1811 | 10546 |
| 380 | 20240711 | 145900 | 6125731922 | 1816 | 1815 | 1816 | 1815 | 967 |
| 381 | 20240711 | 145800 | 6123976541 | 1814 | 1814 | 1815 | 1814 | 935 |
| 382 | 20240711 | 145700 | 6122280313 | 1812 | 1815 | 1816 | 1812 | 2159 |
| 383 | 20240711 | 145600 | 6118364514 | 1815 | 1816 | 1816 | 1813 | 6161 |
| 384 | 20240711 | 145500 | 6107187503 | 1816 | 1815 | 1816 | 1815 | 1550 |
| 385 | 20240711 | 145400 | 6104373468 | 1815 | 1815 | 1815 | 1815 | 1909 |
| 386 | 20240711 | 145300 | 6100908633 | 1815 | 1815 | 1815 | 1814 | 1137 |
| 387 | 20240711 | 145200 | 6098845055 | 1815 | 1815 | 1815 | 1815 | 2292 |
| 388 | 20240711 | 145100 | 6094685075 | 1815 | 1812 | 1815 | 1812 | 5074 |
| 389 | 20240711 | 145000 | 6085481707 | 1812 | 1814 | 1814 | 1812 | 2686 |
| 390 | 20240711 | 144900 | 6080610077 | 1814 | 1813 | 1814 | 1813 | 4423 |
| 391 | 20240711 | 144800 | 6072591090 | 1813 | 1813 | 1813 | 1811 | 1917 |
| 392 | 20240711 | 144700 | 6069115849 | 1810 | 1813 | 1813 | 1810 | 2041 |
| 393 | 20240711 | 144600 | 6065419419 | 1811 | 1812 | 1814 | 1811 | 11370 |
| 394 | 20240711 | 144500 | 6044814714 | 1812 | 1811 | 1813 | 1811 | 1760 |
| 395 | 20240711 | 144400 | 6041626136 | 1813 | 1816 | 1817 | 1813 | 10342 |
| 396 | 20240711 | 144300 | 6022870185 | 1815 | 1814 | 1815 | 1814 | 418 |
| 397 | 20240711 | 144200 | 6022111654 | 1814 | 1812 | 1814 | 1812 | 1375 |
| 398 | 20240711 | 144100 | 6019618765 | 1812 | 1817 | 1817 | 1812 | 8950 |
| 399 | 20240711 | 144000 | 6003386981 | 1817 | 1813 | 1817 | 1813 | 507 |
| 400 | 20240711 | 143900 | 6002465996 | 1813 | 1813 | 1813 | 1812 | 15758 |
| 401 | 20240711 | 143800 | 5973896743 | 1813 | 1819 | 1819 | 1813 | 11048 |
| 402 | 20240711 | 143700 | 5953848459 | 1818 | 1819 | 1819 | 1818 | 749 |
| 403 | 20240711 | 143600 | 5952486408 | 1817 | 1819 | 1819 | 1817 | 1434 |
| 404 | 20240711 | 143500 | 5949878711 | 1819 | 1820 | 1822 | 1819 | 3271 |
| 405 | 20240711 | 143400 | 5943927055 | 1820 | 1819 | 1820 | 1819 | 426 |
| 406 | 20240711 | 143300 | 5943151745 | 1820 | 1819 | 1820 | 1818 | 1976 |
| 407 | 20240711 | 143200 | 5939558036 | 1821 | 1819 | 1821 | 1819 | 1708 |
| 408 | 20240711 | 143100 | 5936449746 | 1820 | 1819 | 1820 | 1819 | 1812 |
| 409 | 20240711 | 143000 | 5933152442 | 1820 | 1821 | 1821 | 1820 | 1190 |
| 410 | 20240711 | 142900 | 5930985813 | 1821 | 1821 | 1821 | 1820 | 1054 |
| 411 | 20240711 | 142800 | 5929066887 | 1821 | 1822 | 1823 | 1820 | 1961 |
| 412 | 20240711 | 142700 | 5925494572 | 1822 | 1823 | 1823 | 1821 | 3556 |
| 413 | 20240711 | 142600 | 5919014809 | 1823 | 1823 | 1824 | 1823 | 872 |
| 414 | 20240711 | 142500 | 5917425152 | 1822 | 1822 | 1822 | 1821 | 1124 |
| 415 | 20240711 | 142400 | 5915377234 | 1823 | 1823 | 1823 | 1822 | 1260 |
| 416 | 20240711 | 142300 | 5913080295 | 1822 | 1823 | 1823 | 1822 | 742 |
| 417 | 20240711 | 142200 | 5911728131 | 1823 | 1822 | 1823 | 1822 | 752 |
| 418 | 20240711 | 142100 | 5910357710 | 1822 | 1824 | 1824 | 1822 | 1243 |
| 419 | 20240711 | 142000 | 5908091855 | 1824 | 1824 | 1824 | 1822 | 583 |
| 420 | 20240711 | 141900 | 5907028465 | 1823 | 1823 | 1823 | 1823 | 2766 |
| 421 | 20240711 | 141800 | 5901986047 | 1822 | 1819 | 1823 | 1819 | 545 |
| 422 | 20240711 | 141700 | 5900993269 | 1820 | 1819 | 1820 | 1819 | 763 |
| 423 | 20240711 | 141600 | 5899604635 | 1820 | 1817 | 1820 | 1817 | 780 |
| 424 | 20240711 | 141500 | 5898185870 | 1816 | 1816 | 1816 | 1816 | 1094 |
| 425 | 20240711 | 141400 | 5896199166 | 1816 | 1815 | 1817 | 1813 | 3631 |
| 426 | 20240711 | 141300 | 5889611628 | 1813 | 1812 | 1813 | 1809 | 4352 |
| 427 | 20240711 | 141200 | 5881725936 | 1812 | 1809 | 1812 | 1808 | 3548 |
| 428 | 20240711 | 141100 | 5875306745 | 1809 | 1810 | 1810 | 1808 | 1329 |
| 429 | 20240711 | 141000 | 5872902505 | 1810 | 1810 | 1816 | 1810 | 16105 |
| 430 | 20240711 | 140900 | 5843732386 | 1811 | 1816 | 1816 | 1811 | 11869 |
| 431 | 20240711 | 140800 | 5822218296 | 1815 | 1818 | 1818 | 1815 | 2775 |
| 432 | 20240711 | 140700 | 5817179593 | 1818 | 1814 | 1818 | 1814 | 3274 |
| 433 | 20240711 | 140600 | 5811236335 | 1814 | 1814 | 1815 | 1814 | 397 |
| 434 | 20240711 | 140500 | 5810516038 | 1815 | 1815 | 1815 | 1815 | 1197 |
| 435 | 20240711 | 140400 | 5808343483 | 1815 | 1815 | 1815 | 1814 | 975 |
| 436 | 20240711 | 140300 | 5806573909 | 1815 | 1814 | 1815 | 1813 | 890 |
| 437 | 20240711 | 140200 | 5804958931 | 1814 | 1812 | 1815 | 1812 | 1436 |
| 438 | 20240711 | 140100 | 5802353710 | 1813 | 1809 | 1813 | 1809 | 1625 |
| 439 | 20240711 | 140000 | 5799412964 | 1809 | 1808 | 1809 | 1808 | 1109 |
| 440 | 20240711 | 135900 | 5797407476 | 1808 | 1810 | 1810 | 1808 | 6513 |
| 441 | 20240711 | 135800 | 5785625355 | 1813 | 1813 | 1813 | 1811 | 1499 |
| 442 | 20240711 | 135700 | 5782909411 | 1814 | 1819 | 1819 | 1814 | 3134 |
| 443 | 20240711 | 135600 | 5777220142 | 1820 | 1820 | 1820 | 1820 | 1 |
| 444 | 20240711 | 135500 | 5777218322 | 1820 | 1813 | 1820 | 1813 | 4791 |
| 445 | 20240711 | 135400 | 5768524462 | 1812 | 1811 | 1812 | 1810 | 8546 |
| 446 | 20240711 | 135300 | 5753051029 | 1810 | 1809 | 1810 | 1809 | 1253 |
| 447 | 20240711 | 135200 | 5750783914 | 1809 | 1812 | 1812 | 1809 | 9967 |
| 448 | 20240711 | 135100 | 5732741939 | 1812 | 1811 | 1812 | 1811 | 4786 |
| 449 | 20240711 | 135000 | 5724074293 | 1812 | 1812 | 1812 | 1812 | 706 |
| 450 | 20240711 | 134900 | 5722795021 | 1812 | 1814 | 1814 | 1812 | 4798 |
| 451 | 20240711 | 134800 | 5714099100 | 1815 | 1818 | 1819 | 1815 | 12372 |
| 452 | 20240711 | 134700 | 5691642208 | 1817 | 1817 | 1817 | 1817 | 0 |
| 453 | 20240711 | 134600 | 5691642208 | 1817 | 1818 | 1818 | 1817 | 849 |
| 454 | 20240711 | 134500 | 5690099267 | 1817 | 1815 | 1817 | 1815 | 2263 |
| 455 | 20240711 | 134400 | 5685987669 | 1815 | 1817 | 1817 | 1815 | 1554 |
| 456 | 20240711 | 134300 | 5683165740 | 1815 | 1815 | 1815 | 1815 | 667 |
| 457 | 20240711 | 134200 | 5681955135 | 1815 | 1817 | 1817 | 1815 | 721 |
| 458 | 20240711 | 134100 | 5680646377 | 1815 | 1817 | 1817 | 1815 | 2050 |
| 459 | 20240711 | 134000 | 5676924078 | 1817 | 1829 | 1829 | 1817 | 13182 |
| 460 | 20240711 | 133900 | 5652900118 | 1829 | 1830 | 1830 | 1829 | 99 |
| 461 | 20240711 | 133800 | 5652719042 | 1830 | 1830 | 1830 | 1830 | 1524 |
| 462 | 20240711 | 133700 | 5649930122 | 1830 | 1828 | 1830 | 1828 | 21497 |
| 463 | 20240711 | 133600 | 5610590770 | 1828 | 1829 | 1829 | 1827 | 44 |
| 464 | 20240711 | 133500 | 5610510310 | 1829 | 1829 | 1830 | 1829 | 1622 |
| 465 | 20240711 | 133400 | 5607543669 | 1830 | 1831 | 1832 | 1826 | 5920 |
| 466 | 20240711 | 133300 | 5596716532 | 1831 | 1833 | 1835 | 1831 | 5260 |
| 467 | 20240711 | 133200 | 5587068476 | 1833 | 1833 | 1835 | 1833 | 4871 |
| 468 | 20240711 | 133100 | 5578135073 | 1833 | 1828 | 1834 | 1828 | 1229 |
| 469 | 20240711 | 133000 | 5575883388 | 1834 | 1827 | 1834 | 1827 | 5835 |
| 470 | 20240711 | 132900 | 5565202794 | 1827 | 1826 | 1828 | 1826 | 491 |
| 471 | 20240711 | 132800 | 5564305735 | 1826 | 1828 | 1828 | 1825 | 1011 |
| 472 | 20240711 | 132700 | 5562459412 | 1828 | 1829 | 1829 | 1827 | 369 |
| 473 | 20240711 | 132600 | 5561784880 | 1826 | 1830 | 1830 | 1826 | 2271 |
| 474 | 20240711 | 132500 | 5557632266 | 1832 | 1830 | 1832 | 1830 | 886 |
| 475 | 20240711 | 132400 | 5556010884 | 1830 | 1830 | 1831 | 1830 | 2540 |
| 476 | 20240711 | 132300 | 5551361914 | 1830 | 1833 | 1833 | 1830 | 2632 |
| 477 | 20240711 | 132200 | 5546540651 | 1834 | 1834 | 1834 | 1834 | 37 |
| 478 | 20240711 | 132100 | 5546472793 | 1835 | 1833 | 1835 | 1833 | 7138 |
| 479 | 20240711 | 132000 | 5533378112 | 1833 | 1824 | 1833 | 1823 | 19073 |
| 480 | 20240711 | 131900 | 5498503593 | 1823 | 1822 | 1823 | 1821 | 2452 |
| 481 | 20240711 | 131800 | 5494034159 | 1823 | 1821 | 1823 | 1821 | 1600 |
| 482 | 20240711 | 131700 | 5491119359 | 1820 | 1820 | 1820 | 1820 | 227 |
| 483 | 20240711 | 131600 | 5490706219 | 1820 | 1820 | 1820 | 1820 | 11 |
| 484 | 20240711 | 131500 | 5490686199 | 1820 | 1821 | 1822 | 1820 | 706 |
| 485 | 20240711 | 131400 | 5489400595 | 1822 | 1823 | 1823 | 1822 | 2 |
| 486 | 20240711 | 131300 | 5489396950 | 1822 | 1820 | 1822 | 1820 | 1924 |
| 487 | 20240711 | 131200 | 5485891456 | 1820 | 1820 | 1820 | 1820 | 198 |
| 488 | 20240711 | 131100 | 5485531096 | 1820 | 1822 | 1822 | 1820 | 1728 |
| 489 | 20240711 | 131000 | 5482385634 | 1823 | 1824 | 1824 | 1823 | 2080 |
| 490 | 20240711 | 130900 | 5478593452 | 1825 | 1825 | 1826 | 1824 | 999 |
| 491 | 20240711 | 130800 | 5476770371 | 1826 | 1824 | 1826 | 1824 | 214 |
| 492 | 20240711 | 130700 | 5476380033 | 1824 | 1820 | 1824 | 1820 | 11226 |
| 493 | 20240711 | 130600 | 5455921387 | 1820 | 1818 | 1820 | 1817 | 3369 |
| 494 | 20240711 | 130500 | 5449796607 | 1817 | 1817 | 1817 | 1817 | 980 |
| 495 | 20240711 | 130400 | 5448015947 | 1817 | 1818 | 1818 | 1817 | 339 |
| 496 | 20240711 | 130300 | 5447399912 | 1817 | 1819 | 1819 | 1817 | 804 |
| 497 | 20240711 | 130200 | 5445939040 | 1817 | 1819 | 1819 | 1817 | 3759 |
| 498 | 20240711 | 130100 | 5439102248 | 1819 | 1819 | 1819 | 1819 | 186 |
| 499 | 20240711 | 130000 | 5438763914 | 1820 | 1821 | 1821 | 1820 | 11134 |
| 500 | 20240711 | 125900 | 5418494879 | 1821 | 1821 | 1821 | 1821 | 240 |
| 501 | 20240711 | 125800 | 5418057839 | 1821 | 1821 | 1821 | 1821 | 200 |
| 502 | 20240711 | 125700 | 5417693639 | 1822 | 1822 | 1822 | 1822 | 274 |
| 503 | 20240711 | 125600 | 5417194411 | 1821 | 1822 | 1822 | 1821 | 2797 |
| 504 | 20240711 | 125500 | 5412098477 | 1822 | 1822 | 1822 | 1822 | 13 |
| 505 | 20240711 | 125400 | 5412074791 | 1822 | 1822 | 1822 | 1822 | 1700 |
| 506 | 20240711 | 125300 | 5408977391 | 1822 | 1822 | 1822 | 1822 | 100 |
| 507 | 20240711 | 125200 | 5408795191 | 1821 | 1822 | 1822 | 1821 | 110 |
| 508 | 20240711 | 125100 | 5408594781 | 1821 | 1821 | 1821 | 1821 | 220 |
| 509 | 20240711 | 125000 | 5408194161 | 1821 | 1821 | 1821 | 1821 | 5525 |
| 510 | 20240711 | 124900 | 5398133136 | 1822 | 1822 | 1822 | 1822 | 0 |
| 511 | 20240711 | 124800 | 5398133136 | 1822 | 1822 | 1822 | 1822 | 0 |
| 512 | 20240711 | 124700 | 5398133136 | 1822 | 1822 | 1822 | 1822 | 1 |
| 513 | 20240711 | 124600 | 5398131314 | 1820 | 1820 | 1821 | 1820 | 1308 |
| 514 | 20240711 | 124500 | 5395750554 | 1820 | 1821 | 1821 | 1820 | 7 |
| 515 | 20240711 | 124400 | 5395737808 | 1820 | 1820 | 1820 | 1820 | 0 |
| 516 | 20240711 | 124300 | 5395737808 | 1820 | 1820 | 1820 | 1820 | 106 |
| 517 | 20240711 | 124200 | 5395544888 | 1820 | 1820 | 1820 | 1820 | 0 |
| 518 | 20240711 | 124100 | 5395544888 | 1820 | 1823 | 1823 | 1820 | 56 |
| 519 | 20240711 | 124000 | 5395442965 | 1823 | 1820 | 1823 | 1820 | 201 |
| 520 | 20240711 | 123900 | 5395077142 | 1820 | 1820 | 1820 | 1820 | 0 |
| 521 | 20240711 | 123800 | 5395077142 | 1820 | 1820 | 1820 | 1820 | 59 |
| 522 | 20240711 | 123700 | 5394969762 | 1820 | 1820 | 1820 | 1820 | 0 |
| 523 | 20240711 | 123600 | 5394969762 | 1820 | 1820 | 1823 | 1820 | 1201 |
| 524 | 20240711 | 123500 | 5392783927 | 1824 | 1820 | 1824 | 1820 | 6680 |
| 525 | 20240711 | 123400 | 5380612835 | 1821 | 1821 | 1821 | 1821 | 539 |
| 526 | 20240711 | 123300 | 5379631316 | 1821 | 1821 | 1821 | 1820 | 85 |
| 527 | 20240711 | 123200 | 5379476561 | 1823 | 1823 | 1823 | 1820 | 2022 |
| 528 | 20240711 | 123100 | 5375795649 | 1822 | 1820 | 1822 | 1820 | 2601 |
| 529 | 20240711 | 123000 | 5371056928 | 1820 | 1822 | 1822 | 1820 | 4655 |
| 530 | 20240711 | 122900 | 5362584822 | 1820 | 1820 | 1820 | 1820 | 248 |
| 531 | 20240711 | 122800 | 5362133462 | 1822 | 1825 | 1825 | 1822 | 8656 |
| 532 | 20240711 | 122700 | 5346354943 | 1825 | 1826 | 1826 | 1825 | 574 |
| 533 | 20240711 | 122600 | 5345307032 | 1825 | 1825 | 1826 | 1825 | 314 |
| 534 | 20240711 | 122500 | 5344733981 | 1825 | 1825 | 1825 | 1825 | 168 |
| 535 | 20240711 | 122400 | 5344427381 | 1824 | 1825 | 1825 | 1824 | 3255 |
| 536 | 20240711 | 122300 | 5338487022 | 1824 | 1823 | 1824 | 1823 | 1258 |
| 537 | 20240711 | 122200 | 5336192922 | 1824 | 1823 | 1824 | 1823 | 710 |
| 538 | 20240711 | 122100 | 5334898585 | 1821 | 1824 | 1825 | 1821 | 2752 |
| 539 | 20240711 | 122000 | 5329879326 | 1824 | 1821 | 1824 | 1821 | 1303 |
| 540 | 20240711 | 121900 | 5327504274 | 1821 | 1820 | 1821 | 1820 | 3436 |
| 541 | 20240711 | 121800 | 5321250151 | 1820 | 1820 | 1820 | 1820 | 0 |
| 542 | 20240711 | 121700 | 5321250151 | 1820 | 1819 | 1820 | 1818 | 1655 |
| 543 | 20240711 | 121600 | 5318238927 | 1819 | 1819 | 1819 | 1819 | 559 |
| 544 | 20240711 | 121500 | 5317222106 | 1819 | 1818 | 1819 | 1818 | 249 |
| 545 | 20240711 | 121400 | 5316769224 | 1818 | 1818 | 1818 | 1818 | 2100 |
| 546 | 20240711 | 121300 | 5312951424 | 1819 | 1819 | 1819 | 1819 | 52 |
| 547 | 20240711 | 121200 | 5312856836 | 1819 | 1819 | 1819 | 1818 | 60 |
| 548 | 20240711 | 121100 | 5312747701 | 1819 | 1818 | 1819 | 1817 | 531 |
| 549 | 20240711 | 121000 | 5311782343 | 1818 | 1820 | 1820 | 1818 | 5844 |
| 550 | 20240711 | 120900 | 5301151688 | 1821 | 1824 | 1824 | 1821 | 1944 |
| 551 | 20240711 | 120800 | 5297609307 | 1823 | 1823 | 1823 | 1823 | 48 |
| 552 | 20240711 | 120700 | 5297521803 | 1823 | 1823 | 1824 | 1823 | 1508 |
| 553 | 20240711 | 120600 | 5294772272 | 1824 | 1822 | 1824 | 1822 | 304 |
| 554 | 20240711 | 120500 | 5294217827 | 1822 | 1822 | 1822 | 1822 | 756 |
| 555 | 20240711 | 120400 | 5292840395 | 1822 | 1821 | 1822 | 1821 | 68 |
| 556 | 20240711 | 120300 | 5292716566 | 1819 | 1820 | 1820 | 1819 | 941 |
| 557 | 20240711 | 120200 | 5291004765 | 1821 | 1820 | 1821 | 1820 | 7 |
| 558 | 20240711 | 120100 | 5290992024 | 1819 | 1820 | 1820 | 1819 | 2192 |
| 559 | 20240711 | 120000 | 5287004222 | 1819 | 1819 | 1819 | 1819 | 0 |
| 560 | 20240711 | 115900 | 5287004222 | 1819 | 1819 | 1819 | 1819 | 343 |
| 561 | 20240711 | 115800 | 5286380305 | 1819 | 1819 | 1819 | 1819 | 785 |
| 562 | 20240711 | 115700 | 5284952390 | 1819 | 1819 | 1819 | 1819 | 190 |
| 563 | 20240711 | 115600 | 5284606780 | 1818 | 1818 | 1818 | 1818 | 3 |
| 564 | 20240711 | 115500 | 5284601326 | 1818 | 1818 | 1818 | 1818 | 0 |
| 565 | 20240711 | 115400 | 5284601326 | 1818 | 1818 | 1818 | 1818 | 147 |
| 566 | 20240711 | 115300 | 5284334080 | 1820 | 1820 | 1820 | 1820 | 2 |
| 567 | 20240711 | 115200 | 5284330440 | 1820 | 1820 | 1820 | 1820 | 1 |
| 568 | 20240711 | 115100 | 5284328620 | 1819 | 1820 | 1820 | 1819 | 6285 |
| 569 | 20240711 | 115000 | 5272895432 | 1820 | 1820 | 1820 | 1820 | 273 |
| 570 | 20240711 | 114900 | 5272398572 | 1820 | 1821 | 1821 | 1820 | 1949 |
| 571 | 20240711 | 114800 | 5268851359 | 1821 | 1822 | 1822 | 1821 | 11 |
| 572 | 20240711 | 114700 | 5268831318 | 1822 | 1822 | 1822 | 1822 | 279 |
| 573 | 20240711 | 114600 | 5268322980 | 1820 | 1817 | 1820 | 1817 | 3504 |
| 574 | 20240711 | 114500 | 5261946236 | 1817 | 1817 | 1817 | 1817 | 14 |
| 575 | 20240711 | 114400 | 5261920798 | 1816 | 1814 | 1816 | 1814 | 3646 |
| 576 | 20240711 | 114300 | 5255306154 | 1814 | 1813 | 1814 | 1812 | 3270 |
| 577 | 20240711 | 114200 | 5249378643 | 1814 | 1812 | 1814 | 1812 | 1948 |
| 578 | 20240711 | 114100 | 5245846867 | 1812 | 1816 | 1816 | 1812 | 11262 |
| 579 | 20240711 | 114000 | 5225432836 | 1815 | 1814 | 1816 | 1814 | 1264 |
| 580 | 20240711 | 113900 | 5223139624 | 1814 | 1814 | 1814 | 1814 | 301 |
| 581 | 20240711 | 113800 | 5222593610 | 1814 | 1812 | 1814 | 1812 | 8577 |
| 582 | 20240711 | 113700 | 5207050068 | 1813 | 1813 | 1813 | 1813 | 206 |
| 583 | 20240711 | 113600 | 5206676590 | 1814 | 1815 | 1815 | 1814 | 771 |
| 584 | 20240711 | 113500 | 5205277535 | 1817 | 1816 | 1817 | 1816 | 1803 |
| 585 | 20240711 | 113400 | 5202002787 | 1817 | 1821 | 1821 | 1817 | 6200 |
| 586 | 20240711 | 113300 | 5190730215 | 1820 | 1820 | 1820 | 1820 | 25 |
| 587 | 20240711 | 113200 | 5190684715 | 1820 | 1820 | 1820 | 1820 | 16 |
| 588 | 20240711 | 113100 | 5190655595 | 1820 | 1821 | 1821 | 1820 | 291 |
| 589 | 20240711 | 113000 | 5190125965 | 1820 | 1820 | 1820 | 1820 | 14 |
| 590 | 20240711 | 112900 | 5190100485 | 1820 | 1818 | 1820 | 1818 | 601 |
| 591 | 20240711 | 112800 | 5189007665 | 1818 | 1819 | 1820 | 1818 | 1423 |
| 592 | 20240711 | 112700 | 5186418832 | 1818 | 1818 | 1818 | 1818 | 500 |
| 593 | 20240711 | 112600 | 5185509832 | 1818 | 1818 | 1818 | 1818 | 3 |
| 594 | 20240711 | 112500 | 5185504378 | 1819 | 1818 | 1819 | 1818 | 142 |
| 595 | 20240711 | 112400 | 5185246217 | 1817 | 1819 | 1819 | 1817 | 1515 |
| 596 | 20240711 | 112300 | 5182492342 | 1818 | 1819 | 1819 | 1818 | 900 |
| 597 | 20240711 | 112200 | 5180855542 | 1819 | 1820 | 1820 | 1818 | 1506 |
| 598 | 20240711 | 112100 | 5178116676 | 1821 | 1821 | 1821 | 1819 | 780 |
| 599 | 20240711 | 112000 | 5176696964 | 1821 | 1822 | 1822 | 1821 | 12 |
| 600 | 20240711 | 111900 | 5176675101 | 1822 | 1822 | 1824 | 1822 | 5855 |
| 601 | 20240711 | 111800 | 5166006979 | 1826 | 1829 | 1829 | 1826 | 2414 |
| 602 | 20240711 | 111700 | 5161596501 | 1830 | 1831 | 1831 | 1830 | 1128 |
| 603 | 20240711 | 111600 | 5159531938 | 1832 | 1833 | 1833 | 1832 | 891 |
| 604 | 20240711 | 111500 | 5157898746 | 1831 | 1833 | 1833 | 1831 | 23 |
| 605 | 20240711 | 111400 | 5157856621 | 1833 | 1832 | 1833 | 1831 | 3191 |
| 606 | 20240711 | 111300 | 5152010679 | 1832 | 1829 | 1832 | 1829 | 1604 |
| 607 | 20240711 | 111200 | 5149075947 | 1829 | 1829 | 1830 | 1819 | 2939 |
| 608 | 20240711 | 111100 | 5143702190 | 1830 | 1825 | 1830 | 1825 | 9491 |
| 609 | 20240711 | 111000 | 5126354260 | 1823 | 1820 | 1823 | 1819 | 1781 |
| 610 | 20240711 | 110900 | 5123112551 | 1820 | 1818 | 1820 | 1818 | 168 |
| 611 | 20240711 | 110800 | 5122806905 | 1818 | 1821 | 1821 | 1817 | 357 |
| 612 | 20240711 | 110700 | 5122157670 | 1821 | 1822 | 1823 | 1821 | 625 |
| 613 | 20240711 | 110600 | 5121018527 | 1824 | 1824 | 1824 | 1824 | 50 |
| 614 | 20240711 | 110500 | 5120927327 | 1825 | 1819 | 1825 | 1819 | 622 |
| 615 | 20240711 | 110400 | 5119793623 | 1819 | 1819 | 1819 | 1818 | 1070 |
| 616 | 20240711 | 110300 | 5117847300 | 1819 | 1816 | 1819 | 1816 | 159 |
| 617 | 20240711 | 110200 | 5117558471 | 1815 | 1820 | 1820 | 1815 | 7926 |
| 618 | 20240711 | 110100 | 5103158528 | 1820 | 1821 | 1821 | 1820 | 1016 |
| 619 | 20240711 | 110000 | 5101309404 | 1822 | 1824 | 1825 | 1822 | 2833 |
| 620 | 20240711 | 105900 | 5096142244 | 1824 | 1822 | 1825 | 1822 | 2424 |
| 621 | 20240711 | 105800 | 5091724890 | 1819 | 1820 | 1822 | 1819 | 2005 |
| 622 | 20240711 | 105700 | 5088077424 | 1820 | 1825 | 1825 | 1820 | 1075 |
| 623 | 20240711 | 105600 | 5086119926 | 1825 | 1827 | 1827 | 1825 | 1412 |
| 624 | 20240711 | 105500 | 5083543018 | 1826 | 1812 | 1827 | 1812 | 10438 |
| 625 | 20240711 | 105400 | 5064566809 | 1812 | 1816 | 1816 | 1812 | 3666 |
| 626 | 20240711 | 105300 | 5057911775 | 1814 | 1810 | 1814 | 1810 | 4558 |
| 627 | 20240711 | 105200 | 5049653677 | 1810 | 1811 | 1811 | 1810 | 956 |
| 628 | 20240711 | 105100 | 5047923191 | 1811 | 1811 | 1811 | 1810 | 2836 |
| 629 | 20240711 | 105000 | 5042787197 | 1811 | 1814 | 1814 | 1811 | 14262 |
| 630 | 20240711 | 104900 | 5016939916 | 1816 | 1814 | 1816 | 1813 | 525 |
| 631 | 20240711 | 104800 | 5015987541 | 1814 | 1814 | 1814 | 1814 | 660 |
| 632 | 20240711 | 104700 | 5014790301 | 1814 | 1814 | 1814 | 1814 | 0 |
| 633 | 20240711 | 104600 | 5014790301 | 1814 | 1814 | 1814 | 1814 | 2209 |
| 634 | 20240711 | 104500 | 5010783175 | 1813 | 1813 | 1813 | 1812 | 1735 |
| 635 | 20240711 | 104400 | 5007637908 | 1812 | 1813 | 1813 | 1812 | 1017 |
| 636 | 20240711 | 104300 | 5005794088 | 1812 | 1811 | 1812 | 1811 | 2297 |
| 637 | 20240711 | 104200 | 5001632198 | 1812 | 1811 | 1812 | 1811 | 2145 |
| 638 | 20240711 | 104100 | 4997745497 | 1811 | 1811 | 1811 | 1811 | 180 |
| 639 | 20240711 | 104000 | 4997419517 | 1811 | 1813 | 1813 | 1811 | 2846 |
| 640 | 20240711 | 103900 | 4992264813 | 1812 | 1811 | 1813 | 1811 | 466 |
| 641 | 20240711 | 103800 | 4991420720 | 1811 | 1811 | 1813 | 1811 | 421 |
| 642 | 20240711 | 103700 | 4990657737 | 1810 | 1807 | 1810 | 1807 | 3460 |
| 643 | 20240711 | 103600 | 4984399179 | 1806 | 1808 | 1809 | 1805 | 1902 |
| 644 | 20240711 | 103500 | 4980964101 | 1805 | 1805 | 1806 | 1802 | 24461 |
| 645 | 20240711 | 103400 | 4936826356 | 1805 | 1811 | 1811 | 1805 | 19794 |
| 646 | 20240711 | 103300 | 4901016245 | 1811 | 1817 | 1818 | 1810 | 22292 |
| 647 | 20240711 | 103200 | 4860580628 | 1818 | 1821 | 1821 | 1818 | 24184 |
| 648 | 20240711 | 103100 | 4816585151 | 1821 | 1825 | 1825 | 1821 | 7507 |
| 649 | 20240711 | 103000 | 4802903995 | 1825 | 1826 | 1827 | 1824 | 4568 |
| 650 | 20240711 | 102900 | 4794565889 | 1827 | 1828 | 1828 | 1826 | 1459 |
| 651 | 20240711 | 102800 | 4791899467 | 1828 | 1833 | 1834 | 1827 | 19834 |
| 652 | 20240711 | 102700 | 4755611189 | 1834 | 1834 | 1834 | 1832 | 539 |
| 653 | 20240711 | 102600 | 4754623228 | 1832 | 1833 | 1835 | 1831 | 7327 |
| 654 | 20240711 | 102500 | 4741202914 | 1832 | 1832 | 1832 | 1831 | 2601 |
| 655 | 20240711 | 102400 | 4736437883 | 1832 | 1833 | 1833 | 1832 | 2537 |
| 656 | 20240711 | 102300 | 4731789610 | 1834 | 1835 | 1835 | 1833 | 3412 |
| 657 | 20240711 | 102200 | 4725534999 | 1834 | 1835 | 1835 | 1833 | 704 |
| 658 | 20240711 | 102100 | 4724243684 | 1835 | 1834 | 1835 | 1833 | 1745 |
| 659 | 20240711 | 102000 | 4721042844 | 1834 | 1835 | 1835 | 1833 | 4332 |
| 660 | 20240711 | 101900 | 4713095757 | 1834 | 1840 | 1841 | 1834 | 8386 |
| 661 | 20240711 | 101800 | 4697682502 | 1840 | 1834 | 1841 | 1833 | 1744 |
| 662 | 20240711 | 101700 | 4694477009 | 1834 | 1832 | 1834 | 1830 | 10310 |
| 663 | 20240711 | 101600 | 4675601718 | 1831 | 1831 | 1833 | 1830 | 8796 |
| 664 | 20240711 | 101500 | 4659496267 | 1830 | 1833 | 1834 | 1830 | 11026 |
| 665 | 20240711 | 101400 | 4639306867 | 1833 | 1843 | 1843 | 1833 | 36960 |
| 666 | 20240711 | 101300 | 4571378869 | 1843 | 1841 | 1843 | 1841 | 4465 |
| 667 | 20240711 | 101200 | 4563156781 | 1841 | 1842 | 1842 | 1841 | 4601 |
| 668 | 20240711 | 101100 | 4554682916 | 1842 | 1842 | 1842 | 1841 | 922 |
| 669 | 20240711 | 101000 | 4552984787 | 1842 | 1842 | 1842 | 1841 | 7222 |
| 670 | 20240711 | 100900 | 4539686349 | 1844 | 1851 | 1851 | 1842 | 11033 |
| 671 | 20240711 | 100800 | 4519319137 | 1850 | 1856 | 1856 | 1850 | 14500 |
| 672 | 20240711 | 100700 | 4492478879 | 1859 | 1859 | 1859 | 1859 | 3745 |
| 673 | 20240711 | 100600 | 4485516924 | 1856 | 1860 | 1860 | 1856 | 5969 |
| 674 | 20240711 | 100500 | 4474424275 | 1860 | 1864 | 1865 | 1860 | 11618 |
| 675 | 20240711 | 100400 | 4452783006 | 1864 | 1866 | 1866 | 1861 | 5946 |
| 676 | 20240711 | 100300 | 4441708490 | 1866 | 1872 | 1872 | 1866 | 14404 |
| 677 | 20240711 | 100200 | 4414780094 | 1872 | 1870 | 1873 | 1866 | 20286 |
| 678 | 20240711 | 100100 | 4376826556 | 1870 | 1860 | 1872 | 1860 | 14140 |
| 679 | 20240711 | 100000 | 4350419310 | 1860 | 1853 | 1863 | 1853 | 12175 |
| 680 | 20240711 | 095900 | 4327780234 | 1854 | 1854 | 1854 | 1854 | 1335 |
| 681 | 20240711 | 095800 | 4325305144 | 1854 | 1852 | 1854 | 1851 | 7143 |
| 682 | 20240711 | 095700 | 4312077582 | 1852 | 1852 | 1852 | 1851 | 3077 |
| 683 | 20240711 | 095600 | 4306381483 | 1853 | 1854 | 1855 | 1853 | 940 |
| 684 | 20240711 | 095500 | 4304638863 | 1854 | 1855 | 1855 | 1854 | 866 |
| 685 | 20240711 | 095400 | 4303032708 | 1855 | 1855 | 1855 | 1853 | 3156 |
| 686 | 20240711 | 095300 | 4297178552 | 1856 | 1850 | 1857 | 1847 | 19863 |
| 687 | 20240711 | 095200 | 4260415043 | 1851 | 1857 | 1857 | 1850 | 23204 |
| 688 | 20240711 | 095100 | 4217416373 | 1857 | 1854 | 1858 | 1853 | 9430 |
| 689 | 20240711 | 095000 | 4199922039 | 1853 | 1849 | 1856 | 1849 | 5029 |
| 690 | 20240711 | 094900 | 4190603785 | 1849 | 1844 | 1850 | 1843 | 2168 |
| 691 | 20240711 | 094800 | 4186602672 | 1844 | 1846 | 1849 | 1844 | 10624 |
| 692 | 20240711 | 094700 | 4166988011 | 1846 | 1842 | 1846 | 1840 | 5393 |
| 693 | 20240711 | 094600 | 4157048964 | 1840 | 1837 | 1843 | 1834 | 7545 |
| 694 | 20240711 | 094500 | 4143176953 | 1837 | 1834 | 1837 | 1833 | 11100 |
| 695 | 20240711 | 094400 | 4122812638 | 1834 | 1834 | 1835 | 1831 | 14507 |
| 696 | 20240711 | 094300 | 4096223518 | 1834 | 1840 | 1840 | 1834 | 26948 |
| 697 | 20240711 | 094200 | 4046719018 | 1840 | 1844 | 1845 | 1840 | 39673 |
| 698 | 20240711 | 094100 | 3973667256 | 1844 | 1850 | 1850 | 1844 | 11863 |
| 699 | 20240711 | 094000 | 3951764200 | 1850 | 1846 | 1852 | 1846 | 19094 |
| 700 | 20240711 | 093900 | 3916477853 | 1846 | 1855 | 1856 | 1845 | 19306 |
| 701 | 20240711 | 093800 | 3880745721 | 1856 | 1860 | 1861 | 1854 | 13263 |
| 702 | 20240711 | 093700 | 3856122396 | 1860 | 1853 | 1861 | 1852 | 23167 |
| 703 | 20240711 | 093600 | 3813147981 | 1853 | 1854 | 1854 | 1852 | 7695 |
| 704 | 20240711 | 093500 | 3798888758 | 1854 | 1856 | 1856 | 1853 | 4132 |
| 705 | 20240711 | 093400 | 3791228617 | 1856 | 1844 | 1858 | 1844 | 14802 |
| 706 | 20240711 | 093300 | 3763845379 | 1843 | 1850 | 1850 | 1843 | 37941 |
| 707 | 20240711 | 093200 | 3693815598 | 1850 | 1856 | 1856 | 1849 | 32018 |
| 708 | 20240711 | 093100 | 3634544000 | 1854 | 1855 | 1858 | 1854 | 12098 |
| 709 | 20240711 | 093000 | 3612107744 | 1855 | 1855 | 1859 | 1853 | 24178 |
| 710 | 20240711 | 092900 | 3567265886 | 1855 | 1864 | 1864 | 1853 | 17291 |
| 711 | 20240711 | 092800 | 3535159575 | 1864 | 1875 | 1875 | 1863 | 29818 |
| 712 | 20240711 | 092700 | 3479490574 | 1875 | 1863 | 1879 | 1863 | 13923 |
| 713 | 20240711 | 092600 | 3453444411 | 1861 | 1855 | 1862 | 1852 | 15356 |
| 714 | 20240711 | 092500 | 3424960792 | 1855 | 1860 | 1862 | 1855 | 15854 |
| 715 | 20240711 | 092400 | 3395487195 | 1860 | 1869 | 1869 | 1860 | 20046 |
| 716 | 20240711 | 092300 | 3358115900 | 1870 | 1876 | 1878 | 1869 | 20294 |
| 717 | 20240711 | 092200 | 3320122546 | 1876 | 1882 | 1886 | 1875 | 45681 |
| 718 | 20240711 | 092100 | 3234163536 | 1884 | 1877 | 1885 | 1875 | 18975 |
| 719 | 20240711 | 092000 | 3198532992 | 1878 | 1872 | 1879 | 1867 | 39686 |
| 720 | 20240711 | 091900 | 3124189606 | 1872 | 1863 | 1873 | 1862 | 18195 |
| 721 | 20240711 | 091800 | 3090230068 | 1864 | 1849 | 1866 | 1845 | 32512 |
| 722 | 20240711 | 091700 | 3029869727 | 1849 | 1850 | 1852 | 1841 | 107402 |
| 723 | 20240711 | 091600 | 2831896089 | 1850 | 1869 | 1872 | 1850 | 69071 |
| 724 | 20240711 | 091500 | 2703310752 | 1870 | 1880 | 1880 | 1861 | 72436 |
| 725 | 20240711 | 091400 | 2567880524 | 1887 | 1894 | 1904 | 1880 | 152687 |
| 726 | 20240711 | 091300 | 2278403211 | 1895 | 1896 | 1897 | 1891 | 76379 |
| 727 | 20240711 | 091200 | 2133703946 | 1895 | 1903 | 1905 | 1890 | 188884 |
| 728 | 20240711 | 091100 | 1775376643 | 1901 | 1883 | 1903 | 1875 | 211917 |
| 729 | 20240711 | 091000 | 1374411277 | 1883 | 1879 | 1889 | 1861 | 108681 |
| 730 | 20240711 | 090900 | 1170605764 | 1879 | 1850 | 1883 | 1850 | 165491 |
| 731 | 20240711 | 090800 | 860962355 | 1850 | 1827 | 1864 | 1817 | 164571 |
| 732 | 20240711 | 090700 | 557950601 | 1827 | 1819 | 1831 | 1816 | 43709 |
| 733 | 20240711 | 090600 | 478165023 | 1818 | 1830 | 1830 | 1818 | 48737 |
| 734 | 20240711 | 090500 | 389289623 | 1831 | 1828 | 1837 | 1819 | 98887 |
| 735 | 20240711 | 090400 | 208847116 | 1828 | 1789 | 1839 | 1789 | 77917 |
| 736 | 20240711 | 090300 | 67018315 | 1789 | 1783 | 1789 | 1776 | 14863 |
| 737 | 20240711 | 090200 | 40534449 | 1789 | 1781 | 1790 | 1781 | 1656 |
| 738 | 20240711 | 090100 | 37574595 | 1789 | 1779 | 1789 | 1779 | 15259 |
| 739 | 20240711 | 090000 | 10330155 | 1779 | 1777 | 1779 | 1776 | 5813 |